6,519.90
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,365.80 | 5,365.80 | 5,356.70 | 5,356.70 | 646.4K |
| 10:01 | 5,360.00 | 5,360.00 | 5,358.70 | 5,358.70 | 38.8K |
| 10:02 | 5,358.00 | 5,363.40 | 5,358.00 | 5,363.40 | 1,933.8K |
| 10:03 | 5,362.30 | 5,362.30 | 5,361.50 | 5,361.50 | 221.6K |
| 10:04 | 5,363.00 | 5,363.60 | 5,363.00 | 5,363.60 | 1,068.4K |
| 10:05 | 5,365.70 | 5,366.10 | 5,365.70 | 5,366.10 | 765.7K |
| 10:06 | 5,363.20 | 5,363.20 | 5,362.00 | 5,362.00 | 2,882.5K |
| 10:07 | 5,361.70 | 5,364.60 | 5,361.70 | 5,364.60 | 1,629.6K |
| 10:08 | 5,367.70 | 5,367.70 | 5,365.40 | 5,365.40 | 1,250.1K |
| 10:09 | 5,366.70 | 5,366.70 | 5,364.20 | 5,364.20 | 3,306.0K |
| 10:10 | 5,366.80 | 5,366.80 | 5,366.10 | 5,366.10 | 1,906.0K |
| 10:11 | 5,367.90 | 5,371.80 | 5,367.90 | 5,371.80 | 1,813.7K |
| 10:12 | 5,367.80 | 5,369.60 | 5,367.80 | 5,369.60 | 2,288.6K |
| 10:13 | 5,367.80 | 5,369.90 | 5,367.80 | 5,369.90 | 1,538.5K |
| 10:14 | 5,365.30 | 5,365.30 | 5,364.20 | 5,364.20 | 922.4K |
| 10:15 | 5,361.60 | 5,364.00 | 5,361.60 | 5,364.00 | 1,231.8K |
| 10:16 | 5,365.80 | 5,365.80 | 5,365.30 | 5,365.30 | 742.3K |
| 10:17 | 5,364.60 | 5,365.10 | 5,364.60 | 5,365.10 | 1,066.7K |
| 10:18 | 5,362.20 | 5,362.20 | 5,357.90 | 5,357.90 | 1,551.8K |
| 10:19 | 5,355.40 | 5,355.40 | 5,354.60 | 5,354.60 | 1,066.5K |
| 10:20 | 5,352.40 | 5,354.90 | 5,352.40 | 5,354.90 | 1,924.5K |
| 10:21 | 5,356.10 | 5,357.40 | 5,356.10 | 5,357.40 | 531.8K |
| 10:22 | 5,356.40 | 5,358.80 | 5,356.40 | 5,358.80 | 406.1K |
| 10:23 | 5,356.50 | 5,357.00 | 5,356.50 | 5,357.00 | 710.0K |
| 10:24 | 5,357.60 | 5,357.80 | 5,357.60 | 5,357.80 | 429.6K |
| 10:25 | 5,357.90 | 5,360.40 | 5,357.90 | 5,360.40 | 979.8K |
| 10:26 | 5,359.50 | 5,360.00 | 5,359.50 | 5,360.00 | 642.9K |
| 10:27 | 5,358.40 | 5,359.00 | 5,358.40 | 5,359.00 | 457.8K |
| 10:28 | 5,358.60 | 5,358.60 | 5,357.90 | 5,357.90 | 691.9K |
| 10:29 | 5,356.70 | 5,358.60 | 5,356.70 | 5,358.60 | 415.3K |
| 10:30 | 5,357.50 | 5,358.10 | 5,357.50 | 5,358.10 | 296.8K |
| 10:31 | 5,358.80 | 5,358.80 | 5,357.70 | 5,357.70 | 599.9K |
| 10:32 | 5,359.60 | 5,361.20 | 5,359.60 | 5,361.20 | 625.3K |
| 10:33 | 5,358.80 | 5,361.00 | 5,358.80 | 5,361.00 | 599.7K |
| 10:34 | 5,361.80 | 5,364.60 | 5,361.80 | 5,364.60 | 811.0K |
| 10:35 | 5,363.80 | 5,363.80 | 5,362.70 | 5,362.70 | 615.5K |
| 10:36 | 5,362.90 | 5,365.70 | 5,362.90 | 5,365.70 | 309.5K |
| 10:37 | 5,365.70 | 5,365.70 | 5,363.80 | 5,363.80 | 743.8K |
| 10:38 | 5,362.10 | 5,362.10 | 5,360.60 | 5,360.60 | 928.5K |
| 10:39 | 5,359.80 | 5,361.40 | 5,359.80 | 5,361.40 | 497.9K |
| 10:40 | 5,360.20 | 5,360.20 | 5,358.00 | 5,358.00 | 527.1K |
| 10:41 | 5,360.50 | 5,360.50 | 5,359.90 | 5,359.90 | 742.5K |
| 10:42 | 5,358.10 | 5,358.10 | 5,357.70 | 5,357.70 | 1,318.7K |
| 10:43 | 5,358.30 | 5,358.30 | 5,357.90 | 5,357.90 | 671.8K |
| 10:44 | 5,355.90 | 5,356.10 | 5,355.90 | 5,356.10 | 1,075.5K |
| 10:45 | 5,356.50 | 5,356.50 | 5,355.90 | 5,355.90 | 475.2K |
| 10:46 | 5,355.20 | 5,355.20 | 5,354.80 | 5,354.80 | 785.2K |
| 10:47 | 5,354.70 | 5,354.70 | 5,353.30 | 5,353.30 | 317.3K |
| 10:48 | 5,353.40 | 5,353.40 | 5,353.20 | 5,353.20 | 1,016.2K |
| 10:49 | 5,352.70 | 5,352.70 | 5,351.40 | 5,351.40 | 988.0K |
| 10:50 | 5,350.90 | 5,354.40 | 5,350.90 | 5,354.40 | 259.2K |
| 10:51 | 5,355.20 | 5,356.20 | 5,355.20 | 5,356.20 | 522.3K |
| 10:52 | 5,355.90 | 5,355.90 | 5,353.70 | 5,353.70 | 438.8K |
| 10:53 | 5,356.90 | 5,357.30 | 5,356.90 | 5,357.30 | 2,522.9K |
| 10:54 | 5,354.80 | 5,354.80 | 5,352.80 | 5,352.80 | 472.5K |
| 10:55 | 5,353.10 | 5,353.10 | 5,352.20 | 5,352.20 | 343.8K |
| 10:56 | 5,352.10 | 5,352.10 | 5,351.40 | 5,351.40 | 530.5K |
| 10:57 | 5,348.90 | 5,348.90 | 5,346.50 | 5,346.50 | 659.6K |
| 10:58 | 5,347.10 | 5,347.10 | 5,345.70 | 5,345.70 | 267.9K |
| 10:59 | 5,344.80 | 5,346.30 | 5,344.80 | 5,346.30 | 692.1K |
| 11:00 | 5,348.70 | 5,348.70 | 5,348.30 | 5,348.30 | 692.3K |
| 11:01 | 5,349.60 | 5,353.00 | 5,349.60 | 5,353.00 | 467.0K |
| 11:02 | 5,351.70 | 5,351.70 | 5,349.60 | 5,349.60 | 408.4K |
| 11:03 | 5,348.80 | 5,348.80 | 5,348.30 | 5,348.30 | 325.1K |
| 11:04 | 5,351.00 | 5,352.30 | 5,351.00 | 5,352.30 | 474.4K |
| 11:05 | 5,351.90 | 5,351.90 | 5,351.10 | 5,351.10 | 777.4K |
| 11:06 | 5,352.00 | 5,353.00 | 5,352.00 | 5,353.00 | 328.4K |
| 11:07 | 5,352.20 | 5,352.20 | 5,351.10 | 5,351.10 | 536.1K |
| 11:08 | 5,353.50 | 5,353.50 | 5,353.40 | 5,353.40 | 295.3K |
| 11:09 | 5,354.20 | 5,354.20 | 5,353.60 | 5,353.60 | 716.8K |
| 11:10 | 5,348.50 | 5,348.50 | 5,347.80 | 5,347.80 | 990.7K |
| 11:11 | 5,349.40 | 5,349.40 | 5,346.40 | 5,346.40 | 2,246.1K |
| 11:12 | 5,344.70 | 5,344.70 | 5,343.90 | 5,343.90 | 209.9K |
| 11:13 | 5,341.50 | 5,341.50 | 5,339.90 | 5,339.90 | 527.5K |
| 11:14 | 5,339.20 | 5,342.80 | 5,339.20 | 5,342.80 | 639.4K |
| 11:15 | 5,343.90 | 5,344.00 | 5,343.90 | 5,344.00 | 298.8K |
| 11:16 | 5,345.70 | 5,347.30 | 5,345.70 | 5,347.30 | 331.1K |
| 11:17 | 5,345.70 | 5,345.70 | 5,345.70 | 5,345.70 | 410.0K |
| 11:18 | 5,349.10 | 5,349.80 | 5,349.10 | 5,349.80 | 478.8K |
| 11:19 | 5,350.90 | 5,350.90 | 5,350.50 | 5,350.50 | 719.5K |
| 11:20 | 5,352.40 | 5,352.40 | 5,350.80 | 5,350.80 | 183.1K |
| 11:21 | 5,349.20 | 5,349.50 | 5,349.20 | 5,349.50 | 505.6K |
| 11:22 | 5,350.70 | 5,350.70 | 5,350.20 | 5,350.20 | 170.3K |
| 11:23 | 5,348.30 | 5,349.20 | 5,348.30 | 5,349.20 | 448.5K |
| 11:24 | 5,349.50 | 5,349.60 | 5,349.50 | 5,349.60 | 261.3K |
| 11:25 | 5,350.10 | 5,350.10 | 5,349.50 | 5,349.50 | 694.0K |
| 11:26 | 5,350.30 | 5,353.10 | 5,350.30 | 5,353.10 | 481.8K |
| 11:27 | 5,356.60 | 5,357.40 | 5,356.60 | 5,357.40 | 407.6K |
| 11:28 | 5,355.30 | 5,356.00 | 5,355.30 | 5,356.00 | 373.8K |
| 11:29 | 5,353.80 | 5,353.80 | 5,352.60 | 5,352.60 | 247.2K |
| 11:30 | 5,351.50 | 5,351.50 | 5,342.90 | 5,342.90 | 2,290.7K |
| 11:31 | 5,342.80 | 5,342.80 | 5,342.60 | 5,342.60 | 814.6K |
| 11:32 | 5,345.30 | 5,345.30 | 5,345.20 | 5,345.20 | 217.2K |
| 11:33 | 5,347.80 | 5,347.80 | 5,347.60 | 5,347.60 | 234.0K |
| 11:34 | 5,347.50 | 5,347.50 | 5,347.10 | 5,347.10 | 328.7K |
| 11:35 | 5,346.60 | 5,348.00 | 5,346.60 | 5,348.00 | 367.7K |
| 11:36 | 5,347.60 | 5,349.10 | 5,347.60 | 5,349.10 | 293.6K |
| 11:37 | 5,348.30 | 5,348.30 | 5,347.00 | 5,347.00 | 743.4K |
| 11:38 | 5,346.10 | 5,346.10 | 5,345.80 | 5,345.80 | 211.3K |
| 11:39 | 5,345.40 | 5,346.80 | 5,345.40 | 5,346.80 | 250.9K |
| 11:40 | 5,346.30 | 5,346.30 | 5,346.30 | 5,346.30 | 237.0K |
| 11:41 | 5,343.40 | 5,343.40 | 5,343.00 | 5,343.00 | 1,998.2K |
| 11:42 | 5,339.50 | 5,341.50 | 5,339.50 | 5,341.50 | 1,074.1K |
| 11:43 | 5,339.10 | 5,339.10 | 5,337.50 | 5,337.50 | 304.7K |
| 11:44 | 5,337.50 | 5,342.10 | 5,337.50 | 5,342.10 | 616.1K |
| 11:45 | 5,340.70 | 5,341.20 | 5,340.70 | 5,341.20 | 264.1K |
| 11:46 | 5,339.50 | 5,339.50 | 5,339.10 | 5,339.10 | 568.7K |
| 11:47 | 5,338.40 | 5,342.70 | 5,338.40 | 5,342.70 | 231.2K |
| 11:48 | 5,345.40 | 5,345.40 | 5,343.30 | 5,343.30 | 279.0K |
| 11:49 | 5,339.30 | 5,339.30 | 5,337.50 | 5,337.50 | 652.6K |
| 11:50 | 5,336.00 | 5,337.90 | 5,336.00 | 5,337.90 | 287.6K |
| 11:51 | 5,339.20 | 5,341.50 | 5,339.20 | 5,341.50 | 267.0K |
| 11:52 | 5,340.20 | 5,340.20 | 5,339.20 | 5,339.20 | 929.4K |
| 11:53 | 5,339.90 | 5,339.90 | 5,337.10 | 5,337.10 | 951.8K |
| 11:54 | 5,338.50 | 5,338.50 | 5,338.10 | 5,338.10 | 1,609.1K |
| 11:55 | 5,337.20 | 5,337.20 | 5,336.20 | 5,336.20 | 206.8K |
| 11:56 | 5,336.10 | 5,336.10 | 5,334.70 | 5,334.70 | 583.9K |
| 11:57 | 5,334.60 | 5,334.60 | 5,332.80 | 5,332.80 | 401.5K |
| 11:58 | 5,333.40 | 5,333.40 | 5,332.80 | 5,332.80 | 619.0K |
| 11:59 | 5,332.80 | 5,333.90 | 5,332.80 | 5,333.90 | 521.6K |
| 12:00 | 5,333.00 | 5,333.00 | 5,329.90 | 5,329.90 | 839.9K |
| 12:01 | 5,329.30 | 5,329.30 | 5,328.70 | 5,328.70 | 281.1K |
| 12:02 | 5,328.40 | 5,328.40 | 5,327.10 | 5,327.10 | 1,114.6K |
| 12:03 | 5,328.60 | 5,328.90 | 5,328.60 | 5,328.90 | 189.3K |
| 12:04 | 5,327.20 | 5,327.90 | 5,327.20 | 5,327.90 | 249.0K |
| 12:05 | 5,327.70 | 5,328.20 | 5,327.70 | 5,328.20 | 485.5K |
| 12:06 | 5,330.70 | 5,331.50 | 5,330.70 | 5,331.50 | 537.8K |
| 12:07 | 5,331.30 | 5,331.30 | 5,330.60 | 5,330.60 | 353.4K |
| 12:08 | 5,332.30 | 5,334.00 | 5,332.30 | 5,334.00 | 634.9K |
| 12:09 | 5,330.70 | 5,330.70 | 5,330.00 | 5,330.00 | 175.7K |
| 12:10 | 5,329.10 | 5,329.10 | 5,327.30 | 5,327.30 | 311.3K |
| 12:11 | 5,330.10 | 5,331.50 | 5,330.10 | 5,331.50 | 677.7K |
| 12:12 | 5,331.70 | 5,332.50 | 5,331.70 | 5,332.50 | 5,964.9K |
| 12:13 | 5,330.80 | 5,330.80 | 5,327.20 | 5,327.20 | 603.7K |
| 12:14 | 5,327.90 | 5,327.90 | 5,325.90 | 5,325.90 | 462.0K |
| 12:15 | 5,324.80 | 5,324.90 | 5,324.80 | 5,324.90 | 107.8K |
| 12:16 | 5,323.60 | 5,323.60 | 5,323.40 | 5,323.40 | 236.8K |
| 12:17 | 5,323.50 | 5,324.40 | 5,323.50 | 5,324.40 | 427.1K |
| 12:18 | 5,322.70 | 5,326.90 | 5,322.70 | 5,326.90 | 332.9K |
| 12:19 | 5,322.10 | 5,322.20 | 5,322.10 | 5,322.20 | 251.1K |
| 12:20 | 5,322.00 | 5,322.00 | 5,320.40 | 5,320.40 | 692.4K |
| 12:21 | 5,324.50 | 5,324.50 | 5,322.70 | 5,322.70 | 487.4K |
| 12:22 | 5,320.60 | 5,320.60 | 5,319.80 | 5,319.80 | 406.1K |
| 12:23 | 5,319.70 | 5,320.20 | 5,319.70 | 5,320.20 | 213.6K |
| 12:24 | 5,320.60 | 5,321.80 | 5,320.60 | 5,321.80 | 471.0K |
| 12:25 | 5,322.50 | 5,322.50 | 5,322.30 | 5,322.30 | 248.1K |
| 12:26 | 5,319.80 | 5,321.20 | 5,319.80 | 5,321.20 | 394.0K |
| 12:27 | 5,321.90 | 5,322.00 | 5,321.90 | 5,322.00 | 260.7K |
| 12:28 | 5,319.20 | 5,319.70 | 5,319.20 | 5,319.70 | 318.7K |
| 12:29 | 5,318.90 | 5,318.90 | 5,316.70 | 5,316.70 | 2,273.3K |
| 12:30 | 5,317.80 | 5,317.80 | 5,316.20 | 5,316.20 | 395.5K |
| 12:31 | 5,315.60 | 5,315.60 | 5,314.90 | 5,314.90 | 237.8K |
| 12:32 | 5,313.40 | 5,313.40 | 5,312.10 | 5,312.10 | 164.1K |
| 12:33 | 5,310.40 | 5,310.40 | 5,307.70 | 5,307.70 | 813.9K |
| 12:34 | 5,304.20 | 5,308.00 | 5,304.20 | 5,308.00 | 2,602.6K |
| 12:35 | 5,307.40 | 5,308.60 | 5,307.40 | 5,308.60 | 186.2K |
| 12:36 | 5,308.80 | 5,308.80 | 5,308.20 | 5,308.20 | 204.4K |
| 12:37 | 5,310.50 | 5,310.50 | 5,309.90 | 5,309.90 | 550.6K |
| 12:38 | 5,309.70 | 5,309.70 | 5,308.90 | 5,308.90 | 768.0K |
| 12:39 | 5,310.70 | 5,312.80 | 5,310.70 | 5,312.80 | 163.1K |
| 12:40 | 5,312.40 | 5,312.40 | 5,310.90 | 5,310.90 | 240.0K |
| 12:41 | 5,310.70 | 5,311.60 | 5,310.70 | 5,311.60 | 132.7K |
| 12:42 | 5,312.00 | 5,312.00 | 5,311.00 | 5,311.00 | 424.6K |
| 12:43 | 5,311.60 | 5,313.60 | 5,311.60 | 5,313.60 | 326.5K |
| 12:44 | 5,314.30 | 5,316.70 | 5,314.30 | 5,316.70 | 144.5K |
| 12:45 | 5,317.80 | 5,322.20 | 5,317.80 | 5,322.20 | 720.6K |
| 12:46 | 5,323.50 | 5,323.50 | 5,321.80 | 5,321.80 | 330.2K |
| 12:47 | 5,323.40 | 5,323.40 | 5,321.40 | 5,321.40 | 193.4K |
| 12:48 | 5,320.40 | 5,320.90 | 5,320.40 | 5,320.90 | 178.5K |
| 12:49 | 5,318.30 | 5,318.30 | 5,318.00 | 5,318.00 | 716.4K |
| 12:50 | 5,318.60 | 5,320.60 | 5,318.60 | 5,320.60 | 581.2K |
| 12:51 | 5,319.40 | 5,320.60 | 5,319.40 | 5,320.60 | 390.2K |
| 12:52 | 5,319.40 | 5,320.50 | 5,319.40 | 5,320.50 | 303.7K |
| 12:53 | 5,322.00 | 5,322.30 | 5,322.00 | 5,322.30 | 205.6K |
| 12:54 | 5,321.80 | 5,321.80 | 5,321.40 | 5,321.40 | 284.0K |
| 12:55 | 5,320.80 | 5,321.00 | 5,320.80 | 5,321.00 | 334.7K |
| 12:56 | 5,320.80 | 5,320.80 | 5,319.40 | 5,319.40 | 120.9K |
| 12:57 | 5,318.50 | 5,318.50 | 5,316.80 | 5,316.80 | 259.1K |
| 12:58 | 5,318.30 | 5,318.30 | 5,318.00 | 5,318.00 | 513.8K |
| 12:59 | 5,317.80 | 5,317.80 | 5,317.40 | 5,317.40 | 139.0K |
| 13:00 | 5,318.30 | 5,318.30 | 5,315.70 | 5,315.70 | 569.1K |
| 13:01 | 5,316.40 | 5,316.50 | 5,316.40 | 5,316.50 | 263.8K |
| 13:02 | 5,314.10 | 5,314.10 | 5,312.80 | 5,312.80 | 316.2K |
| 13:03 | 5,313.70 | 5,314.80 | 5,313.70 | 5,314.80 | 431.9K |
| 13:04 | 5,315.70 | 5,315.70 | 5,314.60 | 5,314.60 | 215.5K |
| 13:05 | 5,314.80 | 5,314.80 | 5,314.50 | 5,314.50 | 395.5K |
| 13:06 | 5,314.20 | 5,316.00 | 5,314.20 | 5,316.00 | 148.4K |
| 13:07 | 5,315.50 | 5,315.50 | 5,315.40 | 5,315.40 | 265.6K |
| 13:08 | 5,316.10 | 5,318.20 | 5,316.10 | 5,318.20 | 149.9K |
| 13:09 | 5,316.80 | 5,319.90 | 5,316.80 | 5,319.90 | 1,240.0K |
| 13:10 | 5,320.50 | 5,320.50 | 5,319.00 | 5,319.00 | 494.7K |
| 13:11 | 5,318.90 | 5,321.10 | 5,318.90 | 5,321.10 | 279.3K |
| 13:12 | 5,324.20 | 5,324.80 | 5,324.20 | 5,324.80 | 324.7K |
| 13:13 | 5,325.20 | 5,325.20 | 5,323.20 | 5,323.20 | 260.7K |
| 13:14 | 5,322.70 | 5,322.70 | 5,322.50 | 5,322.50 | 132.8K |
| 13:15 | 5,321.90 | 5,324.50 | 5,321.90 | 5,324.50 | 250.4K |
| 13:16 | 5,325.20 | 5,325.20 | 5,324.40 | 5,324.40 | 620.5K |
| 13:17 | 5,325.20 | 5,325.50 | 5,325.20 | 5,325.50 | 288.9K |
| 13:18 | 5,326.20 | 5,326.20 | 5,325.30 | 5,325.30 | 439.4K |
| 13:19 | 5,321.50 | 5,321.90 | 5,321.50 | 5,321.90 | 506.8K |
| 13:20 | 5,323.80 | 5,323.80 | 5,323.00 | 5,323.00 | 427.9K |
| 13:21 | 5,321.10 | 5,321.10 | 5,320.70 | 5,320.70 | 1,008.9K |
| 13:22 | 5,320.60 | 5,321.10 | 5,320.60 | 5,321.10 | 496.0K |
| 13:23 | 5,321.40 | 5,321.40 | 5,321.00 | 5,321.00 | 427.0K |
| 13:24 | 5,322.30 | 5,322.50 | 5,322.30 | 5,322.50 | 382.7K |
| 13:25 | 5,321.80 | 5,321.80 | 5,321.20 | 5,321.20 | 384.9K |
| 13:26 | 5,321.10 | 5,321.10 | 5,320.60 | 5,320.60 | 232.3K |
| 13:27 | 5,322.00 | 5,322.00 | 5,322.00 | 5,322.00 | 345.4K |
| 13:28 | 5,323.00 | 5,323.00 | 5,321.80 | 5,321.80 | 230.5K |
| 13:29 | 5,322.20 | 5,322.80 | 5,322.20 | 5,322.80 | 221.0K |
| 13:30 | 5,322.20 | 5,323.50 | 5,322.20 | 5,323.50 | 705.0K |
| 13:31 | 5,325.70 | 5,325.70 | 5,324.80 | 5,324.80 | 262.5K |
| 13:32 | 5,328.40 | 5,330.10 | 5,328.40 | 5,330.10 | 395.5K |
| 13:33 | 5,330.70 | 5,331.90 | 5,330.70 | 5,331.90 | 819.1K |
| 13:34 | 5,333.00 | 5,333.00 | 5,331.70 | 5,331.70 | 355.4K |
| 13:35 | 5,332.10 | 5,334.10 | 5,332.10 | 5,334.10 | 590.1K |
| 13:36 | 5,333.90 | 5,334.50 | 5,333.90 | 5,334.50 | 188.8K |
| 13:37 | 5,333.30 | 5,333.30 | 5,332.90 | 5,332.90 | 200.0K |
| 13:38 | 5,333.40 | 5,333.40 | 5,332.30 | 5,332.30 | 334.4K |
| 13:39 | 5,331.10 | 5,332.40 | 5,331.10 | 5,332.40 | 606.9K |
| 13:40 | 5,333.00 | 5,333.00 | 5,333.00 | 5,333.00 | 198.5K |
| 13:41 | 5,335.60 | 5,335.60 | 5,334.20 | 5,334.20 | 2,578.9K |
| 13:42 | 5,335.00 | 5,335.00 | 5,334.00 | 5,334.00 | 328.1K |
| 13:43 | 5,335.00 | 5,335.30 | 5,335.00 | 5,335.30 | 164.3K |
| 13:44 | 5,335.20 | 5,335.20 | 5,333.90 | 5,333.90 | 215.5K |
| 13:45 | 5,335.40 | 5,335.40 | 5,335.00 | 5,335.00 | 250.8K |
| 13:46 | 5,332.60 | 5,332.60 | 5,332.10 | 5,332.10 | 136.2K |
| 13:47 | 5,331.70 | 5,331.70 | 5,330.20 | 5,330.20 | 411.7K |
| 13:48 | 5,330.90 | 5,330.90 | 5,329.80 | 5,329.80 | 201.4K |
| 13:49 | 5,331.70 | 5,332.50 | 5,331.70 | 5,332.50 | 1,025.4K |
| 13:50 | 5,333.40 | 5,333.40 | 5,332.20 | 5,332.20 | 244.2K |
| 13:51 | 5,331.80 | 5,331.80 | 5,331.60 | 5,331.60 | 326.3K |
| 13:52 | 5,330.60 | 5,330.90 | 5,330.60 | 5,330.90 | 2,296.8K |
| 13:53 | 5,331.60 | 5,331.60 | 5,329.90 | 5,329.90 | 206.2K |
| 13:54 | 5,331.00 | 5,331.10 | 5,331.00 | 5,331.10 | 200.6K |
| 13:55 | 5,331.30 | 5,331.30 | 5,330.10 | 5,330.10 | 191.3K |
| 13:56 | 5,329.40 | 5,329.40 | 5,328.30 | 5,328.30 | 1,039.6K |
| 13:57 | 5,328.10 | 5,328.50 | 5,328.10 | 5,328.50 | 434.2K |
| 13:58 | 5,329.80 | 5,330.90 | 5,329.80 | 5,330.90 | 238.5K |
| 13:59 | 5,330.00 | 5,330.20 | 5,330.00 | 5,330.20 | 121.5K |
| 14:00 | 5,331.10 | 5,331.80 | 5,331.10 | 5,331.80 | 471.9K |
| 14:01 | 5,331.10 | 5,332.80 | 5,331.10 | 5,332.80 | 353.0K |
| 14:02 | 5,332.40 | 5,332.40 | 5,331.30 | 5,331.30 | 214.4K |
| 14:03 | 5,330.60 | 5,332.50 | 5,330.60 | 5,332.50 | 180.7K |
| 14:04 | 5,331.60 | 5,331.60 | 5,330.40 | 5,330.40 | 341.6K |
| 14:05 | 5,330.90 | 5,330.90 | 5,330.30 | 5,330.30 | 263.2K |
| 14:06 | 5,330.30 | 5,330.30 | 5,330.10 | 5,330.10 | 428.0K |
| 14:07 | 5,331.80 | 5,333.00 | 5,331.80 | 5,333.00 | 366.9K |
| 14:08 | 5,334.80 | 5,335.10 | 5,334.80 | 5,335.10 | 299.3K |
| 14:09 | 5,335.10 | 5,336.10 | 5,335.10 | 5,336.10 | 268.3K |
| 14:10 | 5,337.80 | 5,337.80 | 5,336.60 | 5,336.60 | 341.6K |
| 14:11 | 5,334.80 | 5,335.70 | 5,334.80 | 5,335.70 | 282.7K |
| 14:12 | 5,337.20 | 5,341.60 | 5,337.20 | 5,341.60 | 601.0K |
| 14:13 | 5,341.70 | 5,343.60 | 5,341.70 | 5,343.60 | 263.8K |
| 14:14 | 5,343.00 | 5,343.00 | 5,342.90 | 5,342.90 | 560.5K |
| 14:15 | 5,342.00 | 5,342.70 | 5,342.00 | 5,342.70 | 370.6K |
| 14:16 | 5,340.90 | 5,341.20 | 5,340.90 | 5,341.20 | 369.4K |
| 14:17 | 5,340.10 | 5,340.10 | 5,339.70 | 5,339.70 | 308.7K |
| 14:18 | 5,342.30 | 5,346.70 | 5,342.30 | 5,346.70 | 412.0K |
| 14:19 | 5,350.20 | 5,350.20 | 5,349.60 | 5,349.60 | 332.3K |
| 14:20 | 5,350.90 | 5,353.60 | 5,350.90 | 5,353.60 | 491.5K |
| 14:21 | 5,351.20 | 5,351.20 | 5,351.00 | 5,351.00 | 587.6K |
| 14:22 | 5,352.60 | 5,352.60 | 5,352.50 | 5,352.50 | 787.3K |
| 14:23 | 5,352.30 | 5,352.30 | 5,351.50 | 5,351.50 | 583.2K |
| 14:24 | 5,350.90 | 5,350.90 | 5,350.60 | 5,350.60 | 1,008.7K |
| 14:25 | 5,349.40 | 5,350.20 | 5,349.40 | 5,350.20 | 230.7K |
| 14:26 | 5,350.70 | 5,350.70 | 5,350.50 | 5,350.50 | 434.4K |
| 14:27 | 5,348.70 | 5,348.70 | 5,348.60 | 5,348.60 | 205.6K |
| 14:28 | 5,349.20 | 5,349.20 | 5,347.20 | 5,347.20 | 740.2K |
| 14:29 | 5,343.20 | 5,343.20 | 5,342.10 | 5,342.10 | 300.8K |
| 14:30 | 5,342.50 | 5,342.50 | 5,339.70 | 5,339.70 | 1,450.2K |
| 14:31 | 5,338.00 | 5,338.00 | 5,337.00 | 5,337.00 | 351.4K |
| 14:32 | 5,337.90 | 5,339.60 | 5,337.90 | 5,339.60 | 261.9K |
| 14:33 | 5,339.00 | 5,339.30 | 5,339.00 | 5,339.30 | 641.7K |
| 14:34 | 5,338.90 | 5,338.90 | 5,337.30 | 5,337.30 | 512.0K |
| 14:35 | 5,336.80 | 5,336.80 | 5,336.60 | 5,336.60 | 2,060.7K |
| 14:36 | 5,332.40 | 5,332.40 | 5,332.20 | 5,332.20 | 826.5K |
| 14:37 | 5,333.00 | 5,333.00 | 5,332.80 | 5,332.80 | 333.5K |
| 14:38 | 5,333.80 | 5,334.20 | 5,333.80 | 5,334.20 | 930.9K |
| 14:39 | 5,332.20 | 5,332.60 | 5,332.20 | 5,332.60 | 518.8K |
| 14:40 | 5,334.80 | 5,334.80 | 5,332.50 | 5,332.50 | 761.4K |
| 14:41 | 5,331.80 | 5,333.80 | 5,331.80 | 5,333.80 | 290.8K |
| 14:42 | 5,335.70 | 5,335.70 | 5,335.00 | 5,335.00 | 418.4K |
| 14:43 | 5,334.80 | 5,334.80 | 5,334.20 | 5,334.20 | 357.0K |
| 14:44 | 5,334.20 | 5,334.50 | 5,334.20 | 5,334.50 | 313.2K |
| 14:45 | 5,335.30 | 5,335.30 | 5,334.80 | 5,334.80 | 367.5K |
| 14:46 | 5,335.70 | 5,336.40 | 5,335.70 | 5,336.40 | 528.8K |
| 14:47 | 5,337.30 | 5,337.30 | 5,334.80 | 5,334.80 | 290.6K |
| 14:48 | 5,335.70 | 5,335.70 | 5,334.70 | 5,334.70 | 332.8K |
| 14:49 | 5,334.50 | 5,334.50 | 5,333.20 | 5,333.20 | 193.7K |
| 14:50 | 5,334.70 | 5,334.70 | 5,334.30 | 5,334.30 | 125.6K |
| 14:51 | 5,335.30 | 5,336.50 | 5,335.30 | 5,336.50 | 826.1K |
| 14:52 | 5,335.70 | 5,335.70 | 5,334.10 | 5,334.10 | 318.1K |
| 14:53 | 5,333.90 | 5,333.90 | 5,333.10 | 5,333.10 | 1,108.1K |
| 14:54 | 5,332.30 | 5,332.30 | 5,331.80 | 5,331.80 | 254.6K |
| 14:55 | 5,331.00 | 5,331.00 | 5,330.80 | 5,330.80 | 482.5K |
| 14:56 | 5,329.30 | 5,329.30 | 5,328.80 | 5,328.80 | 528.7K |
| 14:57 | 5,332.20 | 5,332.20 | 5,331.50 | 5,331.50 | 349.6K |
| 14:58 | 5,331.30 | 5,332.60 | 5,331.30 | 5,332.60 | 552.5K |
| 14:59 | 5,331.70 | 5,331.70 | 5,330.50 | 5,330.50 | 817.4K |
| 15:00 | 5,330.50 | 5,330.50 | 5,327.80 | 5,327.80 | 557.4K |
| 15:01 | 5,328.20 | 5,328.20 | 5,327.80 | 5,327.80 | 496.2K |
| 15:02 | 5,328.10 | 5,329.20 | 5,328.10 | 5,329.20 | 1,732.7K |
| 15:03 | 5,327.70 | 5,328.30 | 5,327.70 | 5,328.30 | 308.7K |
| 15:04 | 5,328.50 | 5,328.50 | 5,328.30 | 5,328.30 | 3,608.5K |
| 15:05 | 5,328.60 | 5,328.60 | 5,327.30 | 5,327.30 | 335.9K |
| 15:06 | 5,327.60 | 5,327.60 | 5,327.00 | 5,327.00 | 207.8K |
| 15:07 | 5,327.30 | 5,327.30 | 5,326.70 | 5,326.70 | 233.1K |
| 15:08 | 5,327.10 | 5,327.10 | 5,325.90 | 5,325.90 | 739.8K |
| 15:09 | 5,326.60 | 5,328.10 | 5,326.60 | 5,328.10 | 525.6K |
| 15:10 | 5,328.20 | 5,328.20 | 5,327.40 | 5,327.40 | 371.7K |
| 15:11 | 5,327.50 | 5,327.50 | 5,327.50 | 5,327.50 | 1,300.0K |
| 15:12 | 5,328.50 | 5,328.50 | 5,328.40 | 5,328.40 | 312.4K |
| 15:13 | 5,328.50 | 5,328.80 | 5,328.50 | 5,328.80 | 203.2K |
| 15:14 | 5,328.60 | 5,328.60 | 5,328.50 | 5,328.50 | 407.7K |
| 15:15 | 5,328.40 | 5,328.40 | 5,328.20 | 5,328.20 | 216.0K |
| 15:16 | 5,328.00 | 5,328.00 | 5,326.70 | 5,326.70 | 149.5K |
| 15:17 | 5,327.30 | 5,328.80 | 5,327.30 | 5,328.80 | 271.2K |
| 15:18 | 5,328.00 | 5,328.20 | 5,328.00 | 5,328.20 | 820.2K |
| 15:19 | 5,329.20 | 5,329.20 | 5,329.20 | 5,329.20 | 4,161.6K |
| 15:20 | 5,328.20 | 5,328.20 | 5,326.40 | 5,326.40 | 2,518.8K |
| 15:21 | 5,326.50 | 5,326.50 | 5,324.30 | 5,324.30 | 576.7K |
| 15:22 | 5,323.20 | 5,323.20 | 5,322.10 | 5,322.10 | 677.2K |
| 15:23 | 5,321.20 | 5,322.30 | 5,321.20 | 5,322.30 | 1,012.1K |
| 15:24 | 5,320.70 | 5,322.20 | 5,320.70 | 5,322.20 | 919.7K |
| 15:25 | 5,321.30 | 5,321.30 | 5,320.30 | 5,320.30 | 438.7K |
| 15:26 | 5,320.20 | 5,321.10 | 5,320.20 | 5,321.10 | 350.2K |
| 15:27 | 5,323.00 | 5,323.00 | 5,321.60 | 5,321.60 | 265.4K |
| 15:28 | 5,321.20 | 5,322.80 | 5,321.20 | 5,322.80 | 283.8K |
| 15:29 | 5,324.60 | 5,325.90 | 5,324.60 | 5,325.90 | 166.3K |
| 15:30 | 5,326.00 | 5,327.10 | 5,326.00 | 5,327.10 | 341.9K |
| 15:31 | 5,326.60 | 5,326.60 | 5,326.50 | 5,326.50 | 477.1K |
| 15:32 | 5,326.50 | 5,329.40 | 5,326.50 | 5,329.40 | 584.5K |
| 15:33 | 5,331.70 | 5,331.70 | 5,329.80 | 5,329.80 | 1,032.4K |
| 15:34 | 5,328.10 | 5,328.60 | 5,328.10 | 5,328.60 | 489.1K |
| 15:35 | 5,329.50 | 5,329.50 | 5,326.50 | 5,326.50 | 700.1K |
| 15:36 | 5,326.70 | 5,326.70 | 5,325.00 | 5,325.00 | 424.0K |
| 15:37 | 5,324.40 | 5,325.30 | 5,324.40 | 5,325.30 | 693.7K |
| 15:38 | 5,328.00 | 5,328.40 | 5,328.00 | 5,328.40 | 897.5K |
| 15:39 | 5,328.20 | 5,329.50 | 5,328.20 | 5,329.50 | 376.2K |
| 15:40 | 5,328.00 | 5,329.10 | 5,328.00 | 5,329.10 | 404.1K |
| 15:41 | 5,329.30 | 5,329.30 | 5,326.20 | 5,326.20 | 1,107.8K |
| 15:42 | 5,324.90 | 5,324.90 | 5,323.00 | 5,323.00 | 841.0K |
| 15:43 | 5,322.70 | 5,323.40 | 5,322.70 | 5,323.40 | 790.5K |
| 15:44 | 5,322.70 | 5,323.00 | 5,322.70 | 5,323.00 | 1,561.4K |
| 15:45 | 5,322.70 | 5,322.70 | 5,322.60 | 5,322.60 | 656.4K |
| 15:46 | 5,324.60 | 5,325.10 | 5,324.60 | 5,325.10 | 257.4K |
| 15:47 | 5,324.00 | 5,324.50 | 5,324.00 | 5,324.50 | 396.0K |
| 15:48 | 5,324.90 | 5,324.90 | 5,324.80 | 5,324.80 | 1,372.8K |
| 15:49 | 5,323.30 | 5,324.10 | 5,323.30 | 5,324.10 | 502.3K |
| 15:50 | 5,325.40 | 5,325.40 | 5,325.20 | 5,325.20 | 575.2K |
| 15:51 | 5,324.10 | 5,324.60 | 5,324.10 | 5,324.60 | 1,033.8K |
| 15:52 | 5,325.40 | 5,326.60 | 5,325.40 | 5,326.60 | 773.4K |
| 15:53 | 5,326.40 | 5,326.40 | 5,326.40 | 5,326.40 | 762.0K |
| 15:54 | 5,328.70 | 5,328.90 | 5,328.70 | 5,328.90 | 1,261.6K |
| 15:55 | 5,329.30 | 5,330.30 | 5,329.30 | 5,330.30 | 973.9K |
| 15:56 | 5,330.80 | 5,331.90 | 5,330.80 | 5,331.90 | 852.4K |
| 15:57 | 5,330.70 | 5,330.70 | 5,329.90 | 5,329.90 | 1,215.1K |
| 15:58 | 5,329.80 | 5,331.20 | 5,329.80 | 5,331.20 | 1,016.1K |
| 15:59 | 5,333.10 | 5,333.10 | 5,330.90 | 5,330.90 | 1,517.1K |
| 16:00 | 5,333.90 | 5,333.90 | 5,333.70 | 5,333.70 | 1,558.4K |
| 16:01 | 5,333.70 | 5,333.70 | 5,333.70 | 5,333.70 | 0.0K |
| 16:02 | 5,333.70 | 5,333.70 | 5,333.70 | 5,333.70 | 0.0K |
| 16:03 | 5,333.70 | 5,333.70 | 5,333.70 | 5,333.70 | 0.0K |
| 16:04 | 5,333.70 | 5,342.00 | 5,333.70 | 5,342.00 | 110,229.3K |