6,519.90
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,280.80 | 5,359.50 | 5,280.80 | 5,359.50 | 2,935.0K |
| 10:01 | 5,360.80 | 5,360.80 | 5,359.10 | 5,359.10 | 570.3K |
| 10:02 | 5,360.00 | 5,360.00 | 5,352.10 | 5,352.10 | 2,810.2K |
| 10:03 | 5,361.70 | 5,361.70 | 5,356.00 | 5,356.00 | 1,020.4K |
| 10:04 | 5,348.60 | 5,348.60 | 5,343.80 | 5,343.80 | 2,501.2K |
| 10:05 | 5,342.80 | 5,342.80 | 5,341.70 | 5,341.70 | 1,706.2K |
| 10:06 | 5,337.10 | 5,337.10 | 5,334.00 | 5,334.00 | 1,252.2K |
| 10:07 | 5,298.30 | 5,309.40 | 5,298.30 | 5,309.40 | 9,163.4K |
| 10:08 | 5,302.70 | 5,302.70 | 5,300.80 | 5,300.80 | 2,162.4K |
| 10:09 | 5,304.30 | 5,314.10 | 5,304.30 | 5,314.10 | 10,751.5K |
| 10:10 | 5,316.10 | 5,316.10 | 5,313.00 | 5,313.00 | 2,861.7K |
| 10:11 | 5,314.80 | 5,314.80 | 5,314.20 | 5,314.20 | 1,572.8K |
| 10:12 | 5,315.50 | 5,315.50 | 5,309.80 | 5,309.80 | 5,524.6K |
| 10:13 | 5,310.50 | 5,310.50 | 5,307.30 | 5,307.30 | 1,655.5K |
| 10:14 | 5,307.00 | 5,309.00 | 5,307.00 | 5,309.00 | 1,574.3K |
| 10:15 | 5,302.90 | 5,307.70 | 5,302.90 | 5,307.70 | 1,022.1K |
| 10:16 | 5,309.00 | 5,309.00 | 5,306.10 | 5,306.10 | 1,382.4K |
| 10:17 | 5,306.50 | 5,306.50 | 5,306.40 | 5,306.40 | 1,426.7K |
| 10:18 | 5,305.70 | 5,305.70 | 5,301.40 | 5,301.40 | 858.1K |
| 10:19 | 5,305.90 | 5,305.90 | 5,305.70 | 5,305.70 | 1,375.8K |
| 10:20 | 5,304.90 | 5,304.90 | 5,300.50 | 5,300.50 | 397.7K |
| 10:21 | 5,300.70 | 5,300.70 | 5,300.50 | 5,300.50 | 743.5K |
| 10:22 | 5,301.60 | 5,301.60 | 5,301.50 | 5,301.50 | 2,762.4K |
| 10:23 | 5,299.00 | 5,299.00 | 5,297.90 | 5,297.90 | 2,661.2K |
| 10:24 | 5,296.10 | 5,296.10 | 5,295.30 | 5,295.30 | 1,078.8K |
| 10:25 | 5,293.10 | 5,293.10 | 5,292.00 | 5,292.00 | 662.5K |
| 10:26 | 5,290.30 | 5,290.30 | 5,287.20 | 5,287.20 | 712.0K |
| 10:27 | 5,289.60 | 5,291.50 | 5,289.60 | 5,291.50 | 805.3K |
| 10:28 | 5,292.30 | 5,292.60 | 5,292.30 | 5,292.60 | 723.2K |
| 10:29 | 5,292.60 | 5,293.30 | 5,292.60 | 5,293.30 | 2,563.7K |
| 10:30 | 5,291.00 | 5,291.00 | 5,289.10 | 5,289.10 | 2,923.2K |
| 10:31 | 5,282.90 | 5,282.90 | 5,281.40 | 5,281.40 | 1,486.8K |
| 10:32 | 5,284.10 | 5,286.50 | 5,284.10 | 5,286.50 | 1,922.4K |
| 10:33 | 5,284.70 | 5,284.70 | 5,282.00 | 5,282.00 | 943.7K |
| 10:34 | 5,279.60 | 5,279.60 | 5,278.10 | 5,278.10 | 1,229.7K |
| 10:35 | 5,278.90 | 5,282.40 | 5,278.90 | 5,282.40 | 511.0K |
| 10:36 | 5,283.20 | 5,284.10 | 5,283.20 | 5,284.10 | 1,002.2K |
| 10:37 | 5,286.00 | 5,286.00 | 5,285.00 | 5,285.00 | 438.0K |
| 10:38 | 5,287.80 | 5,290.20 | 5,287.80 | 5,290.20 | 1,406.4K |
| 10:39 | 5,288.40 | 5,288.40 | 5,287.90 | 5,287.90 | 642.0K |
| 10:40 | 5,291.90 | 5,291.90 | 5,289.30 | 5,289.30 | 1,026.6K |
| 10:41 | 5,289.20 | 5,291.50 | 5,289.20 | 5,291.50 | 1,695.0K |
| 10:42 | 5,290.90 | 5,290.90 | 5,290.60 | 5,290.60 | 515.4K |
| 10:43 | 5,288.10 | 5,292.80 | 5,288.10 | 5,292.80 | 435.1K |
| 10:44 | 5,290.50 | 5,291.60 | 5,290.50 | 5,291.60 | 382.9K |
| 10:45 | 5,290.50 | 5,291.20 | 5,290.50 | 5,291.20 | 880.1K |
| 10:46 | 5,291.00 | 5,292.40 | 5,291.00 | 5,292.40 | 964.4K |
| 10:47 | 5,291.30 | 5,291.30 | 5,289.80 | 5,289.80 | 1,046.6K |
| 10:48 | 5,290.30 | 5,290.30 | 5,288.30 | 5,288.30 | 2,037.2K |
| 10:49 | 5,287.50 | 5,288.30 | 5,287.50 | 5,288.30 | 617.3K |
| 10:50 | 5,291.90 | 5,296.70 | 5,291.90 | 5,296.70 | 1,284.4K |
| 10:51 | 5,296.80 | 5,296.80 | 5,296.80 | 5,296.80 | 495.6K |
| 10:52 | 5,295.80 | 5,295.80 | 5,293.40 | 5,293.40 | 931.3K |
| 10:53 | 5,294.00 | 5,298.10 | 5,294.00 | 5,298.10 | 1,020.1K |
| 10:54 | 5,300.20 | 5,301.20 | 5,300.20 | 5,301.20 | 676.9K |
| 10:55 | 5,303.50 | 5,303.50 | 5,302.00 | 5,302.00 | 398.1K |
| 10:56 | 5,301.40 | 5,301.40 | 5,299.80 | 5,299.80 | 741.6K |
| 10:57 | 5,300.60 | 5,300.60 | 5,299.60 | 5,299.60 | 731.7K |
| 10:58 | 5,299.70 | 5,299.70 | 5,295.00 | 5,295.00 | 968.3K |
| 10:59 | 5,294.80 | 5,296.30 | 5,294.80 | 5,296.30 | 1,020.6K |
| 11:00 | 5,296.20 | 5,296.20 | 5,294.20 | 5,294.20 | 1,155.3K |
| 11:01 | 5,294.30 | 5,294.50 | 5,294.30 | 5,294.50 | 1,410.1K |
| 11:02 | 5,292.60 | 5,292.60 | 5,292.20 | 5,292.20 | 988.2K |
| 11:03 | 5,289.30 | 5,289.30 | 5,288.20 | 5,288.20 | 1,539.7K |
| 11:04 | 5,290.30 | 5,290.30 | 5,289.40 | 5,289.40 | 1,592.4K |
| 11:05 | 5,290.70 | 5,290.70 | 5,289.80 | 5,289.80 | 933.6K |
| 11:06 | 5,288.00 | 5,288.00 | 5,287.30 | 5,287.30 | 1,524.1K |
| 11:07 | 5,286.20 | 5,287.60 | 5,286.20 | 5,287.60 | 1,274.6K |
| 11:08 | 5,287.50 | 5,287.50 | 5,287.50 | 5,287.50 | 655.2K |
| 11:09 | 5,286.80 | 5,288.70 | 5,286.80 | 5,288.70 | 557.3K |
| 11:10 | 5,288.90 | 5,291.80 | 5,288.90 | 5,291.80 | 638.9K |
| 11:11 | 5,292.50 | 5,292.50 | 5,289.40 | 5,289.40 | 380.1K |
| 11:12 | 5,290.00 | 5,290.00 | 5,289.70 | 5,289.70 | 493.4K |
| 11:13 | 5,293.00 | 5,296.00 | 5,293.00 | 5,296.00 | 2,322.8K |
| 11:14 | 5,298.70 | 5,303.10 | 5,298.70 | 5,303.10 | 1,256.4K |
| 11:15 | 5,302.30 | 5,303.40 | 5,302.30 | 5,303.40 | 680.0K |
| 11:16 | 5,302.70 | 5,302.70 | 5,302.20 | 5,302.20 | 804.2K |
| 11:17 | 5,299.30 | 5,299.30 | 5,296.70 | 5,296.70 | 580.4K |
| 11:18 | 5,298.10 | 5,298.10 | 5,297.10 | 5,297.10 | 1,375.5K |
| 11:19 | 5,299.20 | 5,299.20 | 5,297.60 | 5,297.60 | 531.7K |
| 11:20 | 5,294.40 | 5,294.40 | 5,292.20 | 5,292.20 | 2,145.3K |
| 11:21 | 5,295.30 | 5,295.30 | 5,293.10 | 5,293.10 | 1,395.9K |
| 11:22 | 5,294.60 | 5,294.60 | 5,294.40 | 5,294.40 | 608.1K |
| 11:23 | 5,293.90 | 5,293.90 | 5,291.80 | 5,291.80 | 277.8K |
| 11:24 | 5,290.80 | 5,290.80 | 5,287.40 | 5,287.40 | 962.8K |
| 11:25 | 5,291.60 | 5,291.60 | 5,291.30 | 5,291.30 | 663.8K |
| 11:26 | 5,289.40 | 5,289.40 | 5,287.60 | 5,287.60 | 995.4K |
| 11:27 | 5,290.50 | 5,292.10 | 5,290.50 | 5,292.10 | 1,023.4K |
| 11:28 | 5,294.10 | 5,294.90 | 5,294.10 | 5,294.90 | 1,031.2K |
| 11:29 | 5,293.20 | 5,293.70 | 5,293.20 | 5,293.70 | 648.6K |
| 11:30 | 5,291.90 | 5,291.90 | 5,286.30 | 5,286.30 | 750.9K |
| 11:31 | 5,286.80 | 5,286.80 | 5,283.70 | 5,283.70 | 751.7K |
| 11:32 | 5,283.50 | 5,283.80 | 5,283.50 | 5,283.80 | 1,005.7K |
| 11:33 | 5,284.50 | 5,284.70 | 5,284.50 | 5,284.70 | 816.5K |
| 11:34 | 5,286.70 | 5,286.70 | 5,286.10 | 5,286.10 | 478.7K |
| 11:35 | 5,285.40 | 5,286.10 | 5,285.40 | 5,286.10 | 564.7K |
| 11:36 | 5,287.40 | 5,290.40 | 5,287.40 | 5,290.40 | 1,027.0K |
| 11:37 | 5,291.80 | 5,291.80 | 5,291.00 | 5,291.00 | 606.4K |
| 11:38 | 5,290.80 | 5,290.80 | 5,288.10 | 5,288.10 | 2,202.1K |
| 11:39 | 5,286.90 | 5,287.60 | 5,286.90 | 5,287.60 | 1,276.8K |
| 11:40 | 5,287.20 | 5,287.20 | 5,287.20 | 5,287.20 | 497.8K |
| 11:41 | 5,289.40 | 5,293.50 | 5,289.40 | 5,293.50 | 1,052.8K |
| 11:42 | 5,291.40 | 5,293.90 | 5,291.40 | 5,293.90 | 2,627.1K |
| 11:43 | 5,293.50 | 5,294.60 | 5,293.50 | 5,294.60 | 285.6K |
| 11:44 | 5,296.00 | 5,299.50 | 5,296.00 | 5,299.50 | 3,176.4K |
| 11:45 | 5,298.40 | 5,299.80 | 5,298.40 | 5,299.80 | 1,358.6K |
| 11:46 | 5,301.80 | 5,302.10 | 5,301.80 | 5,302.10 | 587.9K |
| 11:47 | 5,299.20 | 5,299.20 | 5,298.50 | 5,298.50 | 422.1K |
| 11:48 | 5,298.80 | 5,298.80 | 5,298.20 | 5,298.20 | 504.2K |
| 11:49 | 5,296.80 | 5,296.80 | 5,296.70 | 5,296.70 | 243.4K |
| 11:50 | 5,294.10 | 5,294.10 | 5,290.30 | 5,290.30 | 1,886.2K |
| 11:51 | 5,289.90 | 5,291.80 | 5,289.90 | 5,291.80 | 430.2K |
| 11:52 | 5,291.50 | 5,291.50 | 5,290.70 | 5,290.70 | 414.5K |
| 11:53 | 5,290.10 | 5,291.80 | 5,290.10 | 5,291.80 | 1,056.4K |
| 11:54 | 5,293.50 | 5,294.10 | 5,293.50 | 5,294.10 | 434.4K |
| 11:55 | 5,294.00 | 5,295.60 | 5,294.00 | 5,295.60 | 1,090.7K |
| 11:56 | 5,294.00 | 5,294.00 | 5,289.70 | 5,289.70 | 359.9K |
| 11:57 | 5,290.70 | 5,290.70 | 5,290.00 | 5,290.00 | 2,257.8K |
| 11:58 | 5,286.60 | 5,287.40 | 5,286.60 | 5,287.40 | 2,337.5K |
| 11:59 | 5,287.70 | 5,289.60 | 5,287.70 | 5,289.60 | 1,217.8K |
| 12:00 | 5,290.00 | 5,290.00 | 5,289.90 | 5,289.90 | 0.0K |
| 12:01 | 5,290.00 | 5,290.00 | 5,289.30 | 5,289.30 | 733.8K |
| 12:02 | 5,287.90 | 5,287.90 | 5,284.50 | 5,284.50 | 106.0K |
| 12:03 | 5,283.40 | 5,283.40 | 5,282.40 | 5,282.40 | 160.1K |
| 12:04 | 5,285.40 | 5,285.40 | 5,285.00 | 5,285.00 | 399.1K |
| 12:05 | 5,285.70 | 5,286.90 | 5,285.70 | 5,286.90 | 1,340.8K |
| 12:06 | 5,286.50 | 5,287.50 | 5,286.50 | 5,287.50 | 206.2K |
| 12:07 | 5,288.20 | 5,288.90 | 5,288.20 | 5,288.90 | 659.0K |
| 12:08 | 5,292.70 | 5,292.70 | 5,291.70 | 5,291.70 | 888.0K |
| 12:09 | 5,292.30 | 5,292.30 | 5,291.00 | 5,291.00 | 759.0K |
| 12:10 | 5,290.40 | 5,291.00 | 5,290.40 | 5,291.00 | 514.5K |
| 12:11 | 5,289.80 | 5,296.70 | 5,289.80 | 5,296.70 | 179.7K |
| 12:12 | 5,296.00 | 5,296.00 | 5,293.60 | 5,293.60 | 904.8K |
| 12:13 | 5,292.10 | 5,292.70 | 5,292.10 | 5,292.70 | 470.6K |
| 12:14 | 5,291.10 | 5,293.10 | 5,291.10 | 5,293.10 | 1,614.6K |
| 12:15 | 5,293.60 | 5,293.80 | 5,293.60 | 5,293.80 | 763.3K |
| 12:16 | 5,291.10 | 5,292.70 | 5,291.10 | 5,292.70 | 693.6K |
| 12:17 | 5,291.40 | 5,291.40 | 5,290.70 | 5,290.70 | 699.5K |
| 12:18 | 5,290.90 | 5,293.10 | 5,290.90 | 5,293.10 | 601.3K |
| 12:19 | 5,292.20 | 5,292.20 | 5,292.10 | 5,292.10 | 848.5K |
| 12:20 | 5,292.70 | 5,292.90 | 5,292.70 | 5,292.90 | 913.6K |
| 12:21 | 5,292.40 | 5,293.20 | 5,292.40 | 5,293.20 | 603.7K |
| 12:22 | 5,291.10 | 5,291.20 | 5,291.10 | 5,291.20 | 1,750.6K |
| 12:23 | 5,293.40 | 5,293.40 | 5,292.00 | 5,292.00 | 393.5K |
| 12:24 | 5,291.50 | 5,293.40 | 5,291.50 | 5,293.40 | 372.6K |
| 12:25 | 5,294.70 | 5,299.00 | 5,294.70 | 5,299.00 | 1,494.7K |
| 12:26 | 5,298.70 | 5,298.70 | 5,297.90 | 5,297.90 | 329.5K |
| 12:27 | 5,297.00 | 5,297.00 | 5,296.80 | 5,296.80 | 228.2K |
| 12:28 | 5,298.00 | 5,298.00 | 5,297.50 | 5,297.50 | 492.8K |
| 12:29 | 5,297.50 | 5,297.50 | 5,297.20 | 5,297.20 | 286.9K |
| 12:30 | 5,298.60 | 5,298.70 | 5,298.60 | 5,298.70 | 1,501.6K |
| 12:31 | 5,297.90 | 5,298.10 | 5,297.90 | 5,298.10 | 670.4K |
| 12:32 | 5,298.00 | 5,298.00 | 5,297.30 | 5,297.30 | 668.5K |
| 12:33 | 5,297.00 | 5,297.00 | 5,293.80 | 5,293.80 | 803.5K |
| 12:34 | 5,295.30 | 5,295.30 | 5,295.10 | 5,295.10 | 388.0K |
| 12:35 | 5,294.60 | 5,294.60 | 5,294.20 | 5,294.20 | 250.1K |
| 12:36 | 5,293.40 | 5,293.40 | 5,293.20 | 5,293.20 | 805.1K |
| 12:37 | 5,292.80 | 5,293.80 | 5,292.80 | 5,293.80 | 960.4K |
| 12:38 | 5,291.10 | 5,291.50 | 5,291.10 | 5,291.50 | 1,885.8K |
| 12:39 | 5,290.60 | 5,290.70 | 5,290.60 | 5,290.70 | 377.9K |
| 12:40 | 5,290.40 | 5,292.40 | 5,290.40 | 5,292.40 | 446.8K |
| 12:41 | 5,291.90 | 5,291.90 | 5,291.20 | 5,291.20 | 352.5K |
| 12:42 | 5,292.70 | 5,292.70 | 5,292.30 | 5,292.30 | 555.5K |
| 12:43 | 5,293.10 | 5,293.10 | 5,292.60 | 5,292.60 | 617.5K |
| 12:44 | 5,291.80 | 5,291.80 | 5,290.90 | 5,290.90 | 599.2K |
| 12:45 | 5,292.20 | 5,292.20 | 5,291.30 | 5,291.30 | 442.6K |
| 12:46 | 5,293.30 | 5,293.30 | 5,290.30 | 5,290.30 | 550.6K |
| 12:47 | 5,289.60 | 5,289.60 | 5,287.30 | 5,287.30 | 830.6K |
| 12:48 | 5,289.10 | 5,289.10 | 5,287.20 | 5,287.20 | 595.8K |
| 12:49 | 5,288.00 | 5,288.00 | 5,284.70 | 5,284.70 | 674.9K |
| 12:50 | 5,284.40 | 5,284.40 | 5,282.90 | 5,282.90 | 330.2K |
| 12:51 | 5,284.40 | 5,284.40 | 5,283.10 | 5,283.10 | 652.2K |
| 12:52 | 5,281.10 | 5,281.10 | 5,279.60 | 5,279.60 | 1,832.5K |
| 12:53 | 5,279.20 | 5,279.20 | 5,278.90 | 5,278.90 | 731.0K |
| 12:54 | 5,275.40 | 5,278.90 | 5,275.40 | 5,278.90 | 1,131.8K |
| 12:55 | 5,279.10 | 5,279.20 | 5,279.10 | 5,279.20 | 678.1K |
| 12:56 | 5,278.00 | 5,278.00 | 5,277.60 | 5,277.60 | 1,199.3K |
| 12:57 | 5,276.60 | 5,277.40 | 5,276.60 | 5,277.40 | 1,054.7K |
| 12:58 | 5,277.20 | 5,277.20 | 5,275.60 | 5,275.60 | 1,686.1K |
| 12:59 | 5,275.30 | 5,275.30 | 5,274.70 | 5,274.70 | 731.0K |
| 13:00 | 5,274.30 | 5,275.60 | 5,274.30 | 5,275.60 | 708.0K |
| 13:01 | 5,275.20 | 5,275.20 | 5,275.00 | 5,275.00 | 891.2K |
| 13:02 | 5,274.20 | 5,274.20 | 5,270.10 | 5,270.10 | 859.8K |
| 13:03 | 5,269.30 | 5,269.30 | 5,268.60 | 5,268.60 | 1,364.3K |
| 13:04 | 5,266.30 | 5,266.30 | 5,265.80 | 5,265.80 | 890.3K |
| 13:05 | 5,266.60 | 5,267.30 | 5,266.60 | 5,267.30 | 1,007.8K |
| 13:06 | 5,266.40 | 5,266.40 | 5,265.50 | 5,265.50 | 1,193.8K |
| 13:07 | 5,265.60 | 5,265.60 | 5,264.50 | 5,264.50 | 564.5K |
| 13:08 | 5,265.80 | 5,267.00 | 5,265.80 | 5,267.00 | 697.2K |
| 13:09 | 5,267.60 | 5,267.60 | 5,267.60 | 5,267.60 | 262.3K |
| 13:10 | 5,267.80 | 5,267.80 | 5,267.00 | 5,267.00 | 431.3K |
| 13:11 | 5,264.20 | 5,266.40 | 5,264.20 | 5,266.40 | 293.5K |
| 13:12 | 5,266.40 | 5,266.40 | 5,264.80 | 5,264.80 | 1,163.2K |
| 13:13 | 5,261.80 | 5,261.80 | 5,259.80 | 5,259.80 | 2,117.4K |
| 13:14 | 5,261.80 | 5,261.80 | 5,258.90 | 5,258.90 | 856.2K |
| 13:15 | 5,256.20 | 5,256.20 | 5,253.40 | 5,253.40 | 472.7K |
| 13:16 | 5,252.30 | 5,252.30 | 5,250.90 | 5,250.90 | 882.1K |
| 13:17 | 5,253.90 | 5,255.60 | 5,253.90 | 5,255.60 | 537.8K |
| 13:18 | 5,253.70 | 5,253.70 | 5,253.70 | 5,253.70 | 342.0K |
| 13:19 | 5,252.40 | 5,253.00 | 5,252.40 | 5,253.00 | 557.9K |
| 13:20 | 5,251.60 | 5,254.60 | 5,251.60 | 5,254.60 | 945.7K |
| 13:21 | 5,253.00 | 5,253.00 | 5,252.90 | 5,252.90 | 285.3K |
| 13:22 | 5,251.10 | 5,253.30 | 5,251.10 | 5,253.30 | 2,029.9K |
| 13:23 | 5,256.50 | 5,258.10 | 5,256.50 | 5,258.10 | 1,160.0K |
| 13:24 | 5,256.50 | 5,258.10 | 5,256.50 | 5,258.10 | 617.1K |
| 13:25 | 5,261.10 | 5,261.50 | 5,261.10 | 5,261.50 | 1,316.1K |
| 13:26 | 5,261.00 | 5,261.00 | 5,260.90 | 5,260.90 | 384.9K |
| 13:27 | 5,261.80 | 5,261.90 | 5,261.80 | 5,261.90 | 258.9K |
| 13:28 | 5,261.50 | 5,261.50 | 5,260.80 | 5,260.80 | 349.1K |
| 13:29 | 5,260.30 | 5,260.50 | 5,260.30 | 5,260.50 | 247.7K |
| 13:30 | 5,261.60 | 5,261.60 | 5,260.70 | 5,260.70 | 1,074.1K |
| 13:31 | 5,262.50 | 5,263.00 | 5,262.50 | 5,263.00 | 1,698.4K |
| 13:32 | 5,262.40 | 5,262.40 | 5,260.70 | 5,260.70 | 323.8K |
| 13:33 | 5,262.30 | 5,263.50 | 5,262.30 | 5,263.50 | 269.7K |
| 13:34 | 5,262.90 | 5,262.90 | 5,262.80 | 5,262.80 | 577.2K |
| 13:35 | 5,264.50 | 5,264.90 | 5,264.50 | 5,264.90 | 524.5K |
| 13:36 | 5,263.80 | 5,263.90 | 5,263.80 | 5,263.90 | 614.6K |
| 13:37 | 5,266.00 | 5,267.10 | 5,266.00 | 5,267.10 | 1,607.2K |
| 13:38 | 5,265.10 | 5,265.10 | 5,264.40 | 5,264.40 | 591.5K |
| 13:39 | 5,264.50 | 5,265.70 | 5,264.50 | 5,265.70 | 206.4K |
| 13:40 | 5,266.10 | 5,266.10 | 5,266.10 | 5,266.10 | 492.3K |
| 13:41 | 5,265.50 | 5,265.50 | 5,264.60 | 5,264.60 | 347.7K |
| 13:42 | 5,263.10 | 5,265.00 | 5,263.10 | 5,265.00 | 476.6K |
| 13:43 | 5,266.90 | 5,266.90 | 5,266.30 | 5,266.30 | 520.5K |
| 13:44 | 5,267.90 | 5,267.90 | 5,266.70 | 5,266.70 | 570.5K |
| 13:45 | 5,266.60 | 5,267.10 | 5,266.60 | 5,267.10 | 954.9K |
| 13:46 | 5,266.80 | 5,266.80 | 5,266.50 | 5,266.50 | 703.1K |
| 13:47 | 5,264.00 | 5,264.10 | 5,264.00 | 5,264.10 | 545.5K |
| 13:48 | 5,263.80 | 5,263.80 | 5,263.70 | 5,263.70 | 285.3K |
| 13:49 | 5,263.40 | 5,264.00 | 5,263.40 | 5,264.00 | 530.6K |
| 13:50 | 5,262.50 | 5,262.50 | 5,262.30 | 5,262.30 | 379.6K |
| 13:51 | 5,260.10 | 5,260.30 | 5,260.10 | 5,260.30 | 447.1K |
| 13:52 | 5,261.10 | 5,261.20 | 5,261.10 | 5,261.20 | 411.7K |
| 13:53 | 5,261.10 | 5,261.90 | 5,261.10 | 5,261.90 | 818.9K |
| 13:54 | 5,262.00 | 5,263.90 | 5,262.00 | 5,263.90 | 945.8K |
| 13:55 | 5,262.90 | 5,262.90 | 5,262.40 | 5,262.40 | 1,248.6K |
| 13:56 | 5,259.20 | 5,259.20 | 5,259.20 | 5,259.20 | 832.3K |
| 13:57 | 5,257.70 | 5,259.20 | 5,257.70 | 5,259.20 | 518.7K |
| 13:58 | 5,258.60 | 5,259.20 | 5,258.60 | 5,259.20 | 657.1K |
| 14:14 | 5,264.20 | 5,264.20 | 5,263.50 | 5,263.50 | 8,791.8K |
| 14:15 | 5,263.50 | 5,263.50 | 5,260.60 | 5,260.60 | 975.1K |
| 14:16 | 5,258.70 | 5,260.40 | 5,258.70 | 5,260.40 | 488.3K |
| 14:17 | 5,260.60 | 5,260.60 | 5,259.70 | 5,259.70 | 628.9K |
| 14:18 | 5,260.50 | 5,260.50 | 5,258.50 | 5,258.50 | 673.4K |
| 14:19 | 5,256.40 | 5,256.80 | 5,256.40 | 5,256.80 | 5,262.5K |
| 14:20 | 5,256.30 | 5,257.00 | 5,256.30 | 5,257.00 | 239.7K |
| 14:21 | 5,257.00 | 5,257.10 | 5,257.00 | 5,257.10 | 360.9K |
| 14:22 | 5,257.30 | 5,257.30 | 5,256.60 | 5,256.60 | 488.1K |
| 14:23 | 5,255.60 | 5,255.60 | 5,254.20 | 5,254.20 | 1,817.3K |
| 14:24 | 5,253.80 | 5,253.90 | 5,253.80 | 5,253.90 | 347.4K |
| 14:25 | 5,254.50 | 5,256.50 | 5,254.50 | 5,256.50 | 1,678.7K |
| 14:26 | 5,259.20 | 5,260.00 | 5,259.20 | 5,260.00 | 1,480.8K |
| 14:27 | 5,260.60 | 5,260.70 | 5,260.60 | 5,260.70 | 645.2K |
| 14:28 | 5,259.50 | 5,260.10 | 5,259.50 | 5,260.10 | 410.0K |
| 14:29 | 5,261.70 | 5,261.70 | 5,260.00 | 5,260.00 | 286.7K |
| 14:30 | 5,261.30 | 5,262.10 | 5,261.30 | 5,262.10 | 704.8K |
| 14:31 | 5,261.90 | 5,262.00 | 5,261.90 | 5,262.00 | 263.1K |
| 14:32 | 5,263.40 | 5,264.60 | 5,263.40 | 5,264.60 | 1,090.5K |
| 14:33 | 5,265.10 | 5,265.10 | 5,264.90 | 5,264.90 | 915.8K |
| 14:34 | 5,265.90 | 5,266.80 | 5,265.90 | 5,266.80 | 654.1K |
| 14:35 | 5,265.20 | 5,265.20 | 5,264.90 | 5,264.90 | 493.3K |
| 14:36 | 5,264.50 | 5,265.20 | 5,264.50 | 5,265.20 | 509.8K |
| 14:37 | 5,265.30 | 5,266.30 | 5,265.30 | 5,266.30 | 649.2K |
| 14:38 | 5,266.40 | 5,266.40 | 5,264.90 | 5,264.90 | 562.1K |
| 14:39 | 5,263.80 | 5,265.00 | 5,263.80 | 5,265.00 | 409.2K |
| 14:40 | 5,264.70 | 5,264.80 | 5,264.70 | 5,264.80 | 521.3K |
| 14:41 | 5,265.30 | 5,266.20 | 5,265.30 | 5,266.20 | 520.4K |
| 14:42 | 5,265.80 | 5,266.40 | 5,265.80 | 5,266.40 | 395.8K |
| 14:43 | 5,266.70 | 5,266.70 | 5,266.10 | 5,266.10 | 658.1K |
| 14:44 | 5,267.40 | 5,270.40 | 5,267.40 | 5,270.40 | 1,632.6K |
| 14:45 | 5,271.40 | 5,273.40 | 5,271.40 | 5,273.40 | 741.3K |
| 14:46 | 5,275.40 | 5,275.70 | 5,275.40 | 5,275.70 | 959.0K |
| 14:47 | 5,277.00 | 5,277.00 | 5,276.70 | 5,276.70 | 909.7K |
| 14:48 | 5,279.00 | 5,279.60 | 5,279.00 | 5,279.60 | 603.6K |
| 14:49 | 5,280.20 | 5,280.20 | 5,279.50 | 5,279.50 | 550.6K |
| 14:50 | 5,279.60 | 5,279.60 | 5,278.40 | 5,278.40 | 739.0K |
| 14:51 | 5,279.00 | 5,279.10 | 5,279.00 | 5,279.10 | 1,223.7K |
| 14:52 | 5,279.50 | 5,279.50 | 5,278.30 | 5,278.30 | 354.8K |
| 14:53 | 5,279.20 | 5,279.20 | 5,277.10 | 5,277.10 | 716.5K |
| 14:54 | 5,277.20 | 5,277.20 | 5,276.20 | 5,276.20 | 614.3K |
| 14:55 | 5,277.10 | 5,277.20 | 5,277.10 | 5,277.20 | 657.5K |
| 14:56 | 5,278.00 | 5,278.10 | 5,278.00 | 5,278.10 | 526.4K |
| 14:57 | 5,277.80 | 5,279.20 | 5,277.80 | 5,279.20 | 1,196.4K |
| 14:58 | 5,278.90 | 5,280.90 | 5,278.90 | 5,280.90 | 603.0K |
| 14:59 | 5,281.00 | 5,281.00 | 5,280.80 | 5,280.80 | 1,096.5K |
| 15:00 | 5,281.00 | 5,281.00 | 5,280.40 | 5,280.40 | 733.1K |
| 15:01 | 5,278.40 | 5,278.60 | 5,278.40 | 5,278.60 | 477.3K |
| 15:02 | 5,277.70 | 5,277.80 | 5,277.70 | 5,277.80 | 939.4K |
| 15:03 | 5,278.70 | 5,278.70 | 5,278.70 | 5,278.70 | 2,409.5K |
| 15:04 | 5,281.20 | 5,281.90 | 5,281.20 | 5,281.90 | 594.2K |
| 15:05 | 5,281.00 | 5,281.00 | 5,280.40 | 5,280.40 | 758.9K |
| 15:06 | 5,279.90 | 5,279.90 | 5,279.30 | 5,279.30 | 1,375.5K |
| 15:07 | 5,281.30 | 5,281.30 | 5,280.50 | 5,280.50 | 1,462.2K |
| 15:08 | 5,283.10 | 5,283.10 | 5,282.30 | 5,282.30 | 1,766.5K |
| 15:09 | 5,281.10 | 5,281.10 | 5,279.70 | 5,279.70 | 390.7K |
| 15:10 | 5,279.30 | 5,279.30 | 5,278.70 | 5,278.70 | 661.3K |
| 15:11 | 5,279.20 | 5,279.20 | 5,279.20 | 5,279.20 | 589.9K |
| 15:12 | 5,277.90 | 5,277.90 | 5,277.00 | 5,277.00 | 999.2K |
| 15:13 | 5,278.00 | 5,278.30 | 5,278.00 | 5,278.30 | 473.6K |
| 15:14 | 5,277.40 | 5,277.80 | 5,277.40 | 5,277.80 | 644.7K |
| 15:15 | 5,277.50 | 5,277.50 | 5,276.90 | 5,276.90 | 563.8K |
| 15:16 | 5,278.00 | 5,278.00 | 5,277.10 | 5,277.10 | 838.4K |
| 15:17 | 5,277.10 | 5,277.10 | 5,276.30 | 5,276.30 | 447.3K |
| 15:18 | 5,275.80 | 5,276.40 | 5,275.80 | 5,276.40 | 423.8K |
| 15:19 | 5,276.40 | 5,277.10 | 5,276.40 | 5,277.10 | 795.3K |
| 15:20 | 5,277.20 | 5,277.70 | 5,277.20 | 5,277.70 | 2,760.6K |
| 15:21 | 5,277.50 | 5,278.50 | 5,277.50 | 5,278.50 | 1,232.7K |
| 15:22 | 5,277.30 | 5,277.30 | 5,275.80 | 5,275.80 | 1,484.7K |
| 15:23 | 5,273.40 | 5,274.00 | 5,273.40 | 5,274.00 | 596.4K |
| 15:24 | 5,274.80 | 5,275.20 | 5,274.80 | 5,275.20 | 513.6K |
| 15:25 | 5,275.70 | 5,275.70 | 5,274.80 | 5,274.80 | 808.8K |
| 15:26 | 5,275.90 | 5,277.10 | 5,275.90 | 5,277.10 | 527.6K |
| 15:27 | 5,274.10 | 5,274.50 | 5,274.10 | 5,274.50 | 1,577.3K |
| 15:28 | 5,273.80 | 5,275.10 | 5,273.80 | 5,275.10 | 946.1K |
| 15:29 | 5,270.70 | 5,270.70 | 5,268.90 | 5,268.90 | 1,870.9K |
| 15:30 | 5,269.50 | 5,269.80 | 5,269.50 | 5,269.80 | 501.1K |
| 15:31 | 5,269.40 | 5,269.40 | 5,268.60 | 5,268.60 | 1,397.3K |
| 15:32 | 5,264.30 | 5,264.30 | 5,263.70 | 5,263.70 | 2,042.4K |
| 15:33 | 5,263.40 | 5,263.40 | 5,262.80 | 5,262.80 | 645.2K |
| 15:34 | 5,263.30 | 5,263.60 | 5,263.30 | 5,263.60 | 787.0K |
| 15:35 | 5,262.60 | 5,262.60 | 5,262.60 | 5,262.60 | 1,036.5K |
| 15:36 | 5,260.10 | 5,260.60 | 5,260.10 | 5,260.60 | 852.8K |
| 15:37 | 5,261.50 | 5,261.50 | 5,260.90 | 5,260.90 | 1,477.0K |
| 15:38 | 5,259.30 | 5,259.30 | 5,258.50 | 5,258.50 | 4,248.8K |
| 15:39 | 5,257.90 | 5,257.90 | 5,257.90 | 5,257.90 | 986.8K |
| 15:40 | 5,258.70 | 5,259.50 | 5,258.70 | 5,259.50 | 1,056.2K |
| 15:41 | 5,258.80 | 5,259.10 | 5,258.80 | 5,259.10 | 1,666.2K |
| 15:42 | 5,259.20 | 5,260.30 | 5,259.20 | 5,260.30 | 1,048.7K |
| 15:43 | 5,259.80 | 5,259.80 | 5,259.70 | 5,259.70 | 2,472.0K |
| 15:44 | 5,260.00 | 5,261.70 | 5,260.00 | 5,261.70 | 1,372.7K |
| 15:45 | 5,261.50 | 5,261.50 | 5,260.40 | 5,260.40 | 931.8K |
| 15:46 | 5,259.50 | 5,259.50 | 5,257.50 | 5,257.50 | 1,237.9K |
| 15:47 | 5,257.60 | 5,259.20 | 5,257.60 | 5,259.20 | 1,139.9K |
| 15:48 | 5,258.40 | 5,258.40 | 5,255.70 | 5,255.70 | 820.7K |
| 15:49 | 5,256.00 | 5,256.00 | 5,253.70 | 5,253.70 | 951.5K |
| 15:50 | 5,254.80 | 5,255.30 | 5,254.80 | 5,255.30 | 1,430.6K |
| 15:51 | 5,256.10 | 5,256.10 | 5,255.90 | 5,255.90 | 1,696.3K |
| 15:52 | 5,256.10 | 5,257.70 | 5,256.10 | 5,257.70 | 1,226.3K |
| 15:53 | 5,259.70 | 5,259.70 | 5,258.40 | 5,258.40 | 813.9K |
| 15:54 | 5,256.70 | 5,257.50 | 5,256.70 | 5,257.50 | 810.4K |
| 15:55 | 5,259.10 | 5,259.10 | 5,259.00 | 5,259.00 | 1,012.2K |
| 15:56 | 5,258.40 | 5,258.40 | 5,257.60 | 5,257.60 | 1,508.8K |
| 15:57 | 5,257.70 | 5,257.70 | 5,257.20 | 5,257.20 | 1,436.8K |
| 15:58 | 5,257.40 | 5,259.30 | 5,257.40 | 5,259.30 | 1,353.2K |
| 15:59 | 5,260.60 | 5,261.40 | 5,260.60 | 5,261.40 | 1,551.4K |
| 16:00 | 5,261.10 | 5,261.10 | 5,259.60 | 5,259.60 | 638.5K |
| 16:01 | 5,259.60 | 5,259.60 | 5,259.60 | 5,259.60 | 0.0K |
| 16:02 | 5,259.60 | 5,259.60 | 5,259.60 | 5,259.60 | 0.0K |
| 16:03 | 5,259.60 | 5,259.60 | 5,259.60 | 5,259.60 | 0.0K |
| 16:04 | 5,259.60 | 5,260.40 | 5,259.60 | 5,260.40 | 227,191.1K |