6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,210.70 | 5,210.70 | 5,191.90 | 5,191.90 | 1,661.7K |
| 10:01 | 5,192.30 | 5,192.30 | 5,190.20 | 5,190.20 | 694.1K |
| 10:02 | 5,190.20 | 5,190.20 | 5,186.50 | 5,186.50 | 1,162.5K |
| 10:03 | 5,188.60 | 5,189.10 | 5,188.60 | 5,189.10 | 285.4K |
| 10:04 | 5,190.70 | 5,193.00 | 5,190.70 | 5,193.00 | 2,259.2K |
| 10:05 | 5,193.30 | 5,195.90 | 5,193.30 | 5,195.90 | 575.4K |
| 10:06 | 5,192.90 | 5,192.90 | 5,191.70 | 5,191.70 | 373.3K |
| 10:07 | 5,190.10 | 5,190.10 | 5,185.70 | 5,185.70 | 4,542.2K |
| 10:08 | 5,182.80 | 5,182.80 | 5,178.10 | 5,178.10 | 1,724.8K |
| 10:09 | 5,180.70 | 5,183.30 | 5,180.70 | 5,183.30 | 3,294.5K |
| 10:10 | 5,181.90 | 5,181.90 | 5,176.20 | 5,176.20 | 1,617.3K |
| 10:11 | 5,181.40 | 5,181.40 | 5,178.20 | 5,178.20 | 2,401.9K |
| 10:12 | 5,175.80 | 5,178.80 | 5,175.80 | 5,178.80 | 1,193.6K |
| 10:13 | 5,177.60 | 5,177.60 | 5,176.20 | 5,176.20 | 886.2K |
| 10:14 | 5,177.00 | 5,177.00 | 5,176.70 | 5,176.70 | 425.5K |
| 10:15 | 5,174.00 | 5,174.00 | 5,173.50 | 5,173.50 | 802.9K |
| 10:16 | 5,173.00 | 5,174.10 | 5,173.00 | 5,174.10 | 2,384.5K |
| 10:17 | 5,176.40 | 5,178.00 | 5,176.40 | 5,178.00 | 963.7K |
| 10:18 | 5,180.10 | 5,180.10 | 5,179.20 | 5,179.20 | 1,175.7K |
| 10:19 | 5,180.40 | 5,180.40 | 5,179.00 | 5,179.00 | 1,346.8K |
| 10:20 | 5,178.20 | 5,178.20 | 5,177.80 | 5,177.80 | 1,005.6K |
| 10:21 | 5,178.80 | 5,178.80 | 5,177.50 | 5,177.50 | 1,018.2K |
| 10:22 | 5,178.60 | 5,178.60 | 5,177.40 | 5,177.40 | 420.4K |
| 10:23 | 5,178.50 | 5,178.50 | 5,175.40 | 5,175.40 | 596.6K |
| 10:24 | 5,176.30 | 5,177.70 | 5,176.30 | 5,177.70 | 1,283.4K |
| 10:25 | 5,179.80 | 5,182.10 | 5,179.80 | 5,182.10 | 2,302.4K |
| 10:26 | 5,181.20 | 5,182.70 | 5,181.20 | 5,182.70 | 3,121.5K |
| 10:27 | 5,184.30 | 5,184.30 | 5,182.50 | 5,182.50 | 1,064.4K |
| 10:28 | 5,184.60 | 5,185.30 | 5,184.60 | 5,185.30 | 272.9K |
| 10:29 | 5,184.40 | 5,184.40 | 5,180.70 | 5,180.70 | 813.5K |
| 10:30 | 5,180.40 | 5,182.60 | 5,180.40 | 5,182.60 | 586.2K |
| 10:31 | 5,180.40 | 5,180.40 | 5,179.90 | 5,179.90 | 1,313.6K |
| 10:32 | 5,179.90 | 5,179.90 | 5,179.30 | 5,179.30 | 967.6K |
| 10:33 | 5,177.70 | 5,178.90 | 5,177.70 | 5,178.90 | 1,475.3K |
| 10:34 | 5,178.90 | 5,178.90 | 5,178.70 | 5,178.70 | 1,342.4K |
| 10:35 | 5,179.10 | 5,182.50 | 5,179.10 | 5,182.50 | 1,452.1K |
| 10:36 | 5,186.00 | 5,188.30 | 5,186.00 | 5,188.30 | 1,427.6K |
| 10:37 | 5,188.40 | 5,190.80 | 5,188.40 | 5,190.80 | 731.8K |
| 10:38 | 5,191.70 | 5,194.30 | 5,191.70 | 5,194.30 | 505.6K |
| 10:39 | 5,195.60 | 5,195.60 | 5,194.90 | 5,194.90 | 1,132.8K |
| 10:40 | 5,194.40 | 5,196.80 | 5,194.40 | 5,196.80 | 723.3K |
| 10:41 | 5,194.40 | 5,197.40 | 5,194.40 | 5,197.40 | 394.1K |
| 10:42 | 5,198.80 | 5,199.80 | 5,198.80 | 5,199.80 | 357.9K |
| 10:43 | 5,197.80 | 5,198.90 | 5,197.80 | 5,198.90 | 610.2K |
| 10:44 | 5,197.40 | 5,197.60 | 5,197.40 | 5,197.60 | 942.0K |
| 10:45 | 5,196.30 | 5,196.30 | 5,195.80 | 5,195.80 | 1,376.2K |
| 10:46 | 5,195.30 | 5,195.50 | 5,195.30 | 5,195.50 | 373.6K |
| 10:47 | 5,196.70 | 5,197.30 | 5,196.70 | 5,197.30 | 711.6K |
| 10:48 | 5,197.20 | 5,197.20 | 5,196.50 | 5,196.50 | 435.0K |
| 10:49 | 5,196.80 | 5,198.00 | 5,196.80 | 5,198.00 | 805.6K |
| 10:50 | 5,201.40 | 5,201.40 | 5,200.10 | 5,200.10 | 935.6K |
| 10:51 | 5,201.80 | 5,201.80 | 5,201.00 | 5,201.00 | 967.3K |
| 10:52 | 5,201.30 | 5,201.30 | 5,200.50 | 5,200.50 | 744.5K |
| 10:53 | 5,200.40 | 5,200.40 | 5,197.10 | 5,197.10 | 604.1K |
| 10:54 | 5,196.90 | 5,198.10 | 5,196.90 | 5,198.10 | 710.5K |
| 10:55 | 5,200.70 | 5,200.70 | 5,200.10 | 5,200.10 | 568.1K |
| 10:56 | 5,202.30 | 5,204.90 | 5,202.30 | 5,204.90 | 1,939.0K |
| 10:57 | 5,204.10 | 5,204.10 | 5,203.20 | 5,203.20 | 500.7K |
| 10:58 | 5,204.90 | 5,204.90 | 5,202.50 | 5,202.50 | 377.5K |
| 10:59 | 5,202.30 | 5,202.30 | 5,202.30 | 5,202.30 | 387.2K |
| 11:00 | 5,202.30 | 5,205.70 | 5,202.30 | 5,205.70 | 1,086.2K |
| 11:01 | 5,205.40 | 5,205.40 | 5,203.60 | 5,203.60 | 755.3K |
| 11:02 | 5,202.50 | 5,202.50 | 5,201.30 | 5,201.30 | 533.0K |
| 11:03 | 5,202.80 | 5,203.50 | 5,202.80 | 5,203.50 | 373.6K |
| 11:04 | 5,206.60 | 5,206.60 | 5,205.70 | 5,205.70 | 332.0K |
| 11:05 | 5,204.30 | 5,205.00 | 5,204.30 | 5,205.00 | 483.0K |
| 11:06 | 5,204.40 | 5,204.40 | 5,204.30 | 5,204.30 | 329.1K |
| 11:07 | 5,203.80 | 5,204.90 | 5,203.80 | 5,204.90 | 748.1K |
| 11:08 | 5,206.30 | 5,207.80 | 5,206.30 | 5,207.80 | 419.2K |
| 11:09 | 5,207.30 | 5,207.30 | 5,205.90 | 5,205.90 | 511.3K |
| 11:10 | 5,206.90 | 5,206.90 | 5,206.00 | 5,206.00 | 899.0K |
| 11:11 | 5,205.20 | 5,205.20 | 5,204.30 | 5,204.30 | 511.3K |
| 11:12 | 5,205.60 | 5,206.90 | 5,205.60 | 5,206.90 | 358.5K |
| 11:13 | 5,208.20 | 5,208.40 | 5,208.20 | 5,208.40 | 525.1K |
| 11:14 | 5,209.60 | 5,209.90 | 5,209.60 | 5,209.90 | 669.3K |
| 11:15 | 5,208.60 | 5,208.60 | 5,206.50 | 5,206.50 | 1,880.8K |
| 11:16 | 5,207.40 | 5,207.40 | 5,206.70 | 5,206.70 | 644.3K |
| 11:17 | 5,204.50 | 5,204.50 | 5,204.30 | 5,204.30 | 405.0K |
| 11:18 | 5,204.80 | 5,204.80 | 5,203.90 | 5,203.90 | 201.3K |
| 11:19 | 5,205.30 | 5,206.50 | 5,205.30 | 5,206.50 | 583.7K |
| 11:20 | 5,206.90 | 5,206.90 | 5,206.00 | 5,206.00 | 762.6K |
| 11:21 | 5,207.20 | 5,207.20 | 5,206.20 | 5,206.20 | 475.6K |
| 11:22 | 5,205.20 | 5,205.20 | 5,204.30 | 5,204.30 | 2,589.8K |
| 11:23 | 5,203.90 | 5,203.90 | 5,203.00 | 5,203.00 | 380.0K |
| 11:24 | 5,202.80 | 5,202.80 | 5,200.40 | 5,200.40 | 939.2K |
| 11:25 | 5,200.30 | 5,202.10 | 5,200.30 | 5,202.10 | 240.0K |
| 11:26 | 5,201.70 | 5,202.40 | 5,201.70 | 5,202.40 | 390.4K |
| 11:27 | 5,203.40 | 5,203.40 | 5,201.90 | 5,201.90 | 536.9K |
| 11:28 | 5,203.50 | 5,205.50 | 5,203.50 | 5,205.50 | 438.2K |
| 11:29 | 5,207.50 | 5,207.50 | 5,205.90 | 5,205.90 | 352.1K |
| 11:30 | 5,205.20 | 5,205.20 | 5,205.10 | 5,205.10 | 724.6K |
| 11:31 | 5,205.00 | 5,205.00 | 5,202.80 | 5,202.80 | 990.6K |
| 11:32 | 5,201.80 | 5,201.80 | 5,200.50 | 5,200.50 | 607.5K |
| 11:33 | 5,198.10 | 5,198.30 | 5,198.10 | 5,198.30 | 1,002.0K |
| 11:34 | 5,197.50 | 5,199.30 | 5,197.50 | 5,199.30 | 751.4K |
| 11:35 | 5,198.10 | 5,199.40 | 5,198.10 | 5,199.40 | 1,038.7K |
| 11:36 | 5,198.40 | 5,198.40 | 5,198.40 | 5,198.40 | 642.9K |
| 11:37 | 5,197.70 | 5,198.30 | 5,197.70 | 5,198.30 | 930.6K |
| 11:38 | 5,198.70 | 5,198.70 | 5,197.10 | 5,197.10 | 797.4K |
| 11:39 | 5,198.70 | 5,198.70 | 5,198.40 | 5,198.40 | 383.9K |
| 11:40 | 5,199.20 | 5,199.20 | 5,197.20 | 5,197.20 | 392.2K |
| 11:41 | 5,198.50 | 5,198.50 | 5,198.40 | 5,198.40 | 860.5K |
| 11:42 | 5,198.60 | 5,198.60 | 5,198.20 | 5,198.20 | 1,206.8K |
| 11:43 | 5,197.30 | 5,197.30 | 5,197.20 | 5,197.20 | 519.9K |
| 11:44 | 5,198.00 | 5,198.40 | 5,198.00 | 5,198.40 | 264.1K |
| 11:45 | 5,198.00 | 5,198.00 | 5,196.20 | 5,196.20 | 917.0K |
| 11:46 | 5,195.60 | 5,195.60 | 5,194.90 | 5,194.90 | 640.2K |
| 11:47 | 5,194.00 | 5,194.40 | 5,194.00 | 5,194.40 | 741.1K |
| 11:48 | 5,194.80 | 5,196.60 | 5,194.80 | 5,196.60 | 376.0K |
| 11:49 | 5,194.50 | 5,196.10 | 5,194.50 | 5,196.10 | 332.3K |
| 11:50 | 5,194.60 | 5,194.60 | 5,194.50 | 5,194.50 | 471.0K |
| 11:51 | 5,194.50 | 5,195.40 | 5,194.50 | 5,195.40 | 337.1K |
| 11:52 | 5,195.50 | 5,195.50 | 5,195.40 | 5,195.40 | 266.8K |
| 11:53 | 5,195.40 | 5,195.40 | 5,195.30 | 5,195.30 | 274.7K |
| 11:54 | 5,195.50 | 5,195.50 | 5,195.30 | 5,195.30 | 2,933.7K |
| 11:55 | 5,194.20 | 5,194.70 | 5,194.20 | 5,194.70 | 453.8K |
| 11:56 | 5,195.30 | 5,198.20 | 5,195.30 | 5,198.20 | 1,561.2K |
| 11:57 | 5,199.10 | 5,202.20 | 5,199.10 | 5,202.20 | 298.5K |
| 11:58 | 5,203.90 | 5,204.20 | 5,203.90 | 5,204.20 | 343.1K |
| 11:59 | 5,200.40 | 5,200.40 | 5,200.40 | 5,200.40 | 420.9K |
| 12:00 | 5,200.10 | 5,200.10 | 5,199.70 | 5,199.70 | 284.0K |
| 12:01 | 5,201.80 | 5,203.00 | 5,201.80 | 5,203.00 | 72.8K |
| 12:02 | 5,203.90 | 5,206.50 | 5,203.90 | 5,206.50 | 389.6K |
| 12:03 | 5,207.00 | 5,207.00 | 5,205.70 | 5,205.70 | 369.9K |
| 12:04 | 5,205.40 | 5,205.40 | 5,203.80 | 5,203.80 | 632.7K |
| 12:05 | 5,202.80 | 5,202.80 | 5,201.10 | 5,201.10 | 943.2K |
| 12:06 | 5,199.20 | 5,199.20 | 5,198.40 | 5,198.40 | 328.9K |
| 12:07 | 5,196.60 | 5,196.60 | 5,196.20 | 5,196.20 | 654.3K |
| 12:08 | 5,196.80 | 5,196.80 | 5,196.30 | 5,196.30 | 920.8K |
| 12:09 | 5,195.90 | 5,195.90 | 5,194.70 | 5,194.70 | 1,066.9K |
| 12:10 | 5,195.00 | 5,195.00 | 5,194.00 | 5,194.00 | 671.2K |
| 12:11 | 5,195.30 | 5,196.00 | 5,195.30 | 5,196.00 | 503.1K |
| 12:12 | 5,195.30 | 5,195.70 | 5,195.30 | 5,195.70 | 151.4K |
| 12:13 | 5,196.40 | 5,199.70 | 5,196.40 | 5,199.70 | 401.3K |
| 12:14 | 5,198.80 | 5,198.80 | 5,194.50 | 5,194.50 | 1,097.2K |
| 12:15 | 5,196.30 | 5,196.30 | 5,194.50 | 5,194.50 | 282.6K |
| 12:16 | 5,195.40 | 5,195.40 | 5,195.20 | 5,195.20 | 448.8K |
| 12:17 | 5,194.60 | 5,194.90 | 5,194.60 | 5,194.90 | 217.6K |
| 12:18 | 5,193.20 | 5,193.60 | 5,193.20 | 5,193.60 | 353.9K |
| 12:19 | 5,193.40 | 5,193.40 | 5,192.90 | 5,192.90 | 167.5K |
| 12:20 | 5,192.60 | 5,194.00 | 5,192.60 | 5,194.00 | 307.7K |
| 12:21 | 5,195.60 | 5,195.60 | 5,194.70 | 5,194.70 | 336.6K |
| 12:22 | 5,194.20 | 5,194.80 | 5,194.20 | 5,194.80 | 251.7K |
| 12:23 | 5,194.60 | 5,195.00 | 5,194.60 | 5,195.00 | 135.7K |
| 12:24 | 5,195.40 | 5,195.40 | 5,195.20 | 5,195.20 | 405.1K |
| 12:25 | 5,195.90 | 5,196.30 | 5,195.90 | 5,196.30 | 350.2K |
| 12:26 | 5,197.20 | 5,198.60 | 5,197.20 | 5,198.60 | 313.8K |
| 12:27 | 5,198.90 | 5,198.90 | 5,198.80 | 5,198.80 | 121.6K |
| 12:28 | 5,198.90 | 5,198.90 | 5,198.80 | 5,198.80 | 824.9K |
| 12:29 | 5,197.90 | 5,198.00 | 5,197.90 | 5,198.00 | 297.4K |
| 12:30 | 5,197.90 | 5,198.20 | 5,197.90 | 5,198.20 | 176.0K |
| 12:31 | 5,197.70 | 5,197.70 | 5,197.60 | 5,197.60 | 252.0K |
| 12:32 | 5,198.60 | 5,199.20 | 5,198.60 | 5,199.20 | 1,148.7K |
| 12:33 | 5,201.30 | 5,201.40 | 5,201.30 | 5,201.40 | 669.8K |
| 12:34 | 5,200.70 | 5,200.80 | 5,200.70 | 5,200.80 | 479.7K |
| 12:35 | 5,201.00 | 5,201.00 | 5,200.60 | 5,200.60 | 79.4K |
| 12:36 | 5,201.30 | 5,201.30 | 5,200.50 | 5,200.50 | 406.7K |
| 12:37 | 5,199.50 | 5,200.60 | 5,199.50 | 5,200.60 | 812.6K |
| 12:38 | 5,200.30 | 5,200.90 | 5,200.30 | 5,200.90 | 880.8K |
| 12:39 | 5,198.20 | 5,198.20 | 5,193.70 | 5,193.70 | 465.1K |
| 12:40 | 5,193.60 | 5,193.60 | 5,191.90 | 5,191.90 | 900.8K |
| 12:41 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 1,231.8K |
| 12:42 | 5,190.00 | 5,190.60 | 5,190.00 | 5,190.60 | 246.9K |
| 12:43 | 5,190.50 | 5,190.50 | 5,190.30 | 5,190.30 | 559.3K |
| 12:44 | 5,190.40 | 5,190.40 | 5,190.30 | 5,190.30 | 257.8K |
| 12:45 | 5,189.70 | 5,190.60 | 5,189.70 | 5,190.60 | 186.8K |
| 12:46 | 5,190.70 | 5,190.70 | 5,184.60 | 5,184.60 | 1,848.7K |
| 12:47 | 5,184.40 | 5,184.40 | 5,183.30 | 5,183.30 | 752.1K |
| 12:48 | 5,183.80 | 5,184.10 | 5,183.80 | 5,184.10 | 640.3K |
| 12:49 | 5,185.00 | 5,185.50 | 5,185.00 | 5,185.50 | 194.8K |
| 12:50 | 5,183.90 | 5,184.10 | 5,183.90 | 5,184.10 | 176.2K |
| 12:51 | 5,183.20 | 5,183.80 | 5,183.20 | 5,183.80 | 272.3K |
| 12:52 | 5,184.30 | 5,184.70 | 5,184.30 | 5,184.70 | 228.4K |
| 12:53 | 5,185.30 | 5,185.50 | 5,185.30 | 5,185.50 | 370.5K |
| 12:54 | 5,184.60 | 5,184.60 | 5,184.10 | 5,184.10 | 598.0K |
| 12:55 | 5,185.20 | 5,185.30 | 5,185.20 | 5,185.30 | 152.3K |
| 12:56 | 5,184.50 | 5,185.10 | 5,184.50 | 5,185.10 | 627.5K |
| 12:57 | 5,188.00 | 5,188.80 | 5,188.00 | 5,188.80 | 463.3K |
| 12:58 | 5,190.90 | 5,190.90 | 5,190.50 | 5,190.50 | 272.5K |
| 12:59 | 5,191.70 | 5,191.70 | 5,191.00 | 5,191.00 | 506.3K |
| 13:00 | 5,189.90 | 5,190.80 | 5,189.90 | 5,190.80 | 439.6K |
| 13:01 | 5,190.30 | 5,191.10 | 5,190.30 | 5,191.10 | 585.6K |
| 13:02 | 5,192.30 | 5,192.30 | 5,192.30 | 5,192.30 | 462.7K |
| 13:03 | 5,191.20 | 5,191.20 | 5,191.10 | 5,191.10 | 544.9K |
| 13:04 | 5,190.60 | 5,190.60 | 5,189.60 | 5,189.60 | 346.3K |
| 13:05 | 5,188.60 | 5,188.60 | 5,186.00 | 5,186.00 | 945.6K |
| 13:06 | 5,184.00 | 5,184.00 | 5,180.60 | 5,180.60 | 560.8K |
| 13:07 | 5,181.40 | 5,181.40 | 5,181.20 | 5,181.20 | 418.6K |
| 13:08 | 5,182.50 | 5,182.50 | 5,180.50 | 5,180.50 | 535.0K |
| 13:09 | 5,181.60 | 5,183.20 | 5,181.60 | 5,183.20 | 110.9K |
| 13:10 | 5,183.50 | 5,183.80 | 5,183.50 | 5,183.80 | 467.9K |
| 13:11 | 5,183.50 | 5,183.60 | 5,183.50 | 5,183.60 | 234.3K |
| 13:12 | 5,184.40 | 5,184.40 | 5,183.40 | 5,183.40 | 817.4K |
| 13:13 | 5,184.90 | 5,185.10 | 5,184.90 | 5,185.10 | 314.2K |
| 13:14 | 5,185.40 | 5,185.40 | 5,183.10 | 5,183.10 | 179.5K |
| 13:15 | 5,183.10 | 5,183.10 | 5,181.60 | 5,181.60 | 277.5K |
| 13:16 | 5,182.00 | 5,183.00 | 5,182.00 | 5,183.00 | 338.4K |
| 13:17 | 5,180.80 | 5,180.80 | 5,180.00 | 5,180.00 | 407.9K |
| 13:18 | 5,179.70 | 5,179.70 | 5,179.60 | 5,179.60 | 191.7K |
| 13:19 | 5,181.10 | 5,181.80 | 5,181.10 | 5,181.80 | 930.0K |
| 13:20 | 5,180.70 | 5,181.90 | 5,180.70 | 5,181.90 | 261.1K |
| 13:21 | 5,181.20 | 5,181.70 | 5,181.20 | 5,181.70 | 154.7K |
| 13:22 | 5,182.70 | 5,182.70 | 5,182.10 | 5,182.10 | 243.2K |
| 13:23 | 5,182.70 | 5,185.20 | 5,182.70 | 5,185.20 | 211.1K |
| 13:24 | 5,184.50 | 5,184.60 | 5,184.50 | 5,184.60 | 356.6K |
| 13:25 | 5,180.20 | 5,180.20 | 5,179.40 | 5,179.40 | 379.1K |
| 13:26 | 5,177.40 | 5,178.80 | 5,177.40 | 5,178.80 | 301.3K |
| 13:27 | 5,179.20 | 5,179.20 | 5,178.70 | 5,178.70 | 809.9K |
| 13:28 | 5,179.40 | 5,179.40 | 5,178.60 | 5,178.60 | 500.1K |
| 13:29 | 5,176.80 | 5,178.20 | 5,176.80 | 5,178.20 | 1,754.8K |
| 13:30 | 5,178.00 | 5,178.80 | 5,178.00 | 5,178.80 | 400.3K |
| 13:31 | 5,180.30 | 5,180.30 | 5,179.50 | 5,179.50 | 231.8K |
| 13:32 | 5,177.80 | 5,178.30 | 5,177.80 | 5,178.30 | 146.3K |
| 13:33 | 5,178.50 | 5,179.30 | 5,178.50 | 5,179.30 | 328.7K |
| 13:34 | 5,179.60 | 5,180.20 | 5,179.60 | 5,180.20 | 378.8K |
| 13:35 | 5,179.60 | 5,180.40 | 5,179.60 | 5,180.40 | 165.5K |
| 13:36 | 5,180.30 | 5,181.20 | 5,180.30 | 5,181.20 | 423.9K |
| 13:37 | 5,181.70 | 5,181.70 | 5,181.40 | 5,181.40 | 897.0K |
| 13:38 | 5,182.40 | 5,182.90 | 5,182.40 | 5,182.90 | 207.2K |
| 13:39 | 5,182.60 | 5,182.80 | 5,182.60 | 5,182.80 | 332.4K |
| 13:40 | 5,184.10 | 5,185.30 | 5,184.10 | 5,185.30 | 380.1K |
| 13:41 | 5,183.50 | 5,184.40 | 5,183.50 | 5,184.40 | 223.7K |
| 13:42 | 5,181.90 | 5,182.10 | 5,181.90 | 5,182.10 | 355.6K |
| 13:43 | 5,182.90 | 5,185.30 | 5,182.90 | 5,185.30 | 504.0K |
| 13:44 | 5,185.60 | 5,185.60 | 5,185.50 | 5,185.50 | 202.9K |
| 13:45 | 5,186.50 | 5,187.60 | 5,186.50 | 5,187.60 | 274.6K |
| 13:46 | 5,185.30 | 5,185.30 | 5,185.00 | 5,185.00 | 223.7K |
| 13:47 | 5,188.10 | 5,188.70 | 5,188.10 | 5,188.70 | 989.9K |
| 13:48 | 5,187.80 | 5,187.80 | 5,187.00 | 5,187.00 | 343.8K |
| 13:49 | 5,184.50 | 5,186.00 | 5,184.50 | 5,186.00 | 300.6K |
| 13:50 | 5,185.20 | 5,185.80 | 5,185.20 | 5,185.80 | 185.4K |
| 13:51 | 5,186.20 | 5,186.30 | 5,186.20 | 5,186.30 | 308.4K |
| 13:52 | 5,186.40 | 5,186.50 | 5,186.40 | 5,186.50 | 1,006.0K |
| 13:53 | 5,187.10 | 5,187.10 | 5,186.30 | 5,186.30 | 283.3K |
| 13:54 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 375.7K |
| 13:55 | 5,187.00 | 5,187.00 | 5,186.30 | 5,186.30 | 257.2K |
| 13:56 | 5,187.10 | 5,187.10 | 5,186.20 | 5,186.20 | 179.6K |
| 13:57 | 5,186.10 | 5,186.10 | 5,185.60 | 5,185.60 | 407.7K |
| 13:58 | 5,186.50 | 5,186.50 | 5,185.80 | 5,185.80 | 544.6K |
| 13:59 | 5,186.40 | 5,186.40 | 5,185.40 | 5,185.40 | 214.5K |
| 14:00 | 5,185.50 | 5,187.20 | 5,185.50 | 5,187.20 | 362.2K |
| 14:01 | 5,186.90 | 5,187.20 | 5,186.90 | 5,187.20 | 612.1K |
| 14:02 | 5,187.40 | 5,187.40 | 5,185.80 | 5,185.80 | 338.3K |
| 14:03 | 5,186.10 | 5,187.00 | 5,186.10 | 5,187.00 | 370.5K |
| 14:04 | 5,187.50 | 5,187.50 | 5,187.40 | 5,187.40 | 827.3K |
| 14:05 | 5,188.90 | 5,189.20 | 5,188.90 | 5,189.20 | 1,286.1K |
| 14:06 | 5,189.80 | 5,189.80 | 5,189.20 | 5,189.20 | 485.2K |
| 14:07 | 5,188.10 | 5,188.80 | 5,188.10 | 5,188.80 | 188.3K |
| 14:08 | 5,189.10 | 5,189.40 | 5,189.10 | 5,189.40 | 532.4K |
| 14:09 | 5,190.80 | 5,192.70 | 5,190.80 | 5,192.70 | 260.9K |
| 14:10 | 5,193.10 | 5,193.10 | 5,192.60 | 5,192.60 | 659.1K |
| 14:11 | 5,191.80 | 5,191.80 | 5,191.60 | 5,191.60 | 192.0K |
| 14:12 | 5,192.50 | 5,193.40 | 5,192.50 | 5,193.40 | 253.2K |
| 14:13 | 5,193.50 | 5,193.50 | 5,193.20 | 5,193.20 | 228.4K |
| 14:14 | 5,192.90 | 5,192.90 | 5,192.60 | 5,192.60 | 1,177.9K |
| 14:15 | 5,192.80 | 5,193.10 | 5,192.80 | 5,193.10 | 644.7K |
| 14:16 | 5,194.00 | 5,194.00 | 5,193.80 | 5,193.80 | 285.5K |
| 14:17 | 5,193.40 | 5,193.40 | 5,191.90 | 5,191.90 | 646.2K |
| 14:18 | 5,191.90 | 5,191.90 | 5,190.60 | 5,190.60 | 487.5K |
| 14:19 | 5,192.10 | 5,192.60 | 5,192.10 | 5,192.60 | 538.2K |
| 14:20 | 5,192.70 | 5,192.70 | 5,192.30 | 5,192.30 | 631.1K |
| 14:21 | 5,192.00 | 5,192.00 | 5,191.60 | 5,191.60 | 228.7K |
| 14:22 | 5,191.70 | 5,191.90 | 5,191.70 | 5,191.90 | 376.0K |
| 14:23 | 5,191.70 | 5,193.10 | 5,191.70 | 5,193.10 | 208.8K |
| 14:24 | 5,193.90 | 5,196.80 | 5,193.90 | 5,196.80 | 484.1K |
| 14:25 | 5,197.20 | 5,197.20 | 5,195.00 | 5,195.00 | 1,031.1K |
| 14:26 | 5,195.90 | 5,195.90 | 5,195.30 | 5,195.30 | 670.7K |
| 14:27 | 5,194.30 | 5,194.40 | 5,194.30 | 5,194.40 | 541.7K |
| 14:28 | 5,194.40 | 5,195.40 | 5,194.40 | 5,195.40 | 341.8K |
| 14:29 | 5,196.60 | 5,196.60 | 5,196.50 | 5,196.50 | 568.6K |
| 14:30 | 5,197.00 | 5,197.00 | 5,196.50 | 5,196.50 | 440.1K |
| 14:31 | 5,196.70 | 5,196.70 | 5,195.60 | 5,195.60 | 1,030.2K |
| 14:32 | 5,196.10 | 5,196.10 | 5,195.00 | 5,195.00 | 378.0K |
| 14:33 | 5,194.40 | 5,194.40 | 5,192.00 | 5,192.00 | 1,691.4K |
| 14:34 | 5,192.90 | 5,192.90 | 5,191.60 | 5,191.60 | 487.3K |
| 14:35 | 5,191.40 | 5,191.40 | 5,190.00 | 5,190.00 | 330.6K |
| 14:36 | 5,190.10 | 5,190.30 | 5,190.10 | 5,190.30 | 516.8K |
| 14:37 | 5,190.30 | 5,190.30 | 5,189.60 | 5,189.60 | 866.7K |
| 14:38 | 5,190.80 | 5,191.20 | 5,190.80 | 5,191.20 | 327.1K |
| 14:39 | 5,189.50 | 5,189.50 | 5,189.30 | 5,189.30 | 353.0K |
| 14:40 | 5,188.00 | 5,188.20 | 5,188.00 | 5,188.20 | 937.7K |
| 14:41 | 5,187.80 | 5,187.80 | 5,187.50 | 5,187.50 | 608.5K |
| 14:42 | 5,187.70 | 5,189.30 | 5,187.70 | 5,189.30 | 466.1K |
| 14:43 | 5,186.90 | 5,186.90 | 5,186.10 | 5,186.10 | 363.8K |
| 14:44 | 5,186.70 | 5,186.70 | 5,185.00 | 5,185.00 | 501.1K |
| 14:45 | 5,187.30 | 5,187.30 | 5,186.90 | 5,186.90 | 931.0K |
| 14:46 | 5,187.10 | 5,187.10 | 5,186.80 | 5,186.80 | 1,711.9K |
| 14:47 | 5,186.90 | 5,187.50 | 5,186.90 | 5,187.50 | 502.0K |
| 14:48 | 5,186.40 | 5,186.40 | 5,185.40 | 5,185.40 | 628.4K |
| 14:49 | 5,184.90 | 5,185.00 | 5,184.90 | 5,185.00 | 709.6K |
| 14:50 | 5,184.00 | 5,185.20 | 5,184.00 | 5,185.20 | 532.9K |
| 14:51 | 5,185.50 | 5,185.50 | 5,185.20 | 5,185.20 | 257.1K |
| 14:52 | 5,185.40 | 5,185.60 | 5,185.40 | 5,185.60 | 304.5K |
| 14:53 | 5,185.70 | 5,186.80 | 5,185.70 | 5,186.80 | 650.7K |
| 14:54 | 5,188.50 | 5,188.50 | 5,186.80 | 5,186.80 | 855.6K |
| 14:55 | 5,186.30 | 5,187.60 | 5,186.30 | 5,187.60 | 1,646.6K |
| 14:56 | 5,186.90 | 5,187.20 | 5,186.90 | 5,187.20 | 643.4K |
| 14:57 | 5,186.10 | 5,186.10 | 5,186.10 | 5,186.10 | 515.6K |
| 14:58 | 5,185.80 | 5,185.80 | 5,185.60 | 5,185.60 | 785.8K |
| 14:59 | 5,185.20 | 5,185.20 | 5,184.10 | 5,184.10 | 848.2K |
| 15:00 | 5,186.10 | 5,186.10 | 5,183.70 | 5,183.70 | 379.0K |
| 15:01 | 5,184.40 | 5,184.60 | 5,184.40 | 5,184.60 | 461.0K |
| 15:02 | 5,184.90 | 5,184.90 | 5,184.60 | 5,184.60 | 380.5K |
| 15:03 | 5,184.10 | 5,185.30 | 5,184.10 | 5,185.30 | 337.2K |
| 15:04 | 5,184.90 | 5,185.20 | 5,184.90 | 5,185.20 | 806.6K |
| 15:05 | 5,185.00 | 5,185.00 | 5,184.70 | 5,184.70 | 431.0K |
| 15:06 | 5,184.90 | 5,185.80 | 5,184.90 | 5,185.80 | 539.7K |
| 15:07 | 5,188.00 | 5,188.70 | 5,188.00 | 5,188.70 | 711.5K |
| 15:08 | 5,188.70 | 5,190.70 | 5,188.70 | 5,190.70 | 328.8K |
| 15:09 | 5,189.60 | 5,189.60 | 5,188.10 | 5,188.10 | 673.0K |
| 15:10 | 5,187.30 | 5,188.50 | 5,187.30 | 5,188.50 | 524.1K |
| 15:11 | 5,190.90 | 5,190.90 | 5,189.30 | 5,189.30 | 822.7K |
| 15:12 | 5,189.50 | 5,189.50 | 5,189.10 | 5,189.10 | 359.5K |
| 15:13 | 5,188.80 | 5,189.50 | 5,188.80 | 5,189.50 | 870.1K |
| 15:14 | 5,188.80 | 5,189.70 | 5,188.80 | 5,189.70 | 806.7K |
| 15:15 | 5,189.80 | 5,190.00 | 5,189.80 | 5,190.00 | 405.8K |
| 15:16 | 5,190.20 | 5,190.20 | 5,189.90 | 5,189.90 | 409.2K |
| 15:17 | 5,190.30 | 5,190.30 | 5,189.50 | 5,189.50 | 656.8K |
| 15:18 | 5,189.80 | 5,191.50 | 5,189.80 | 5,191.50 | 545.7K |
| 15:19 | 5,191.20 | 5,191.30 | 5,191.20 | 5,191.30 | 986.5K |
| 15:20 | 5,190.70 | 5,191.80 | 5,190.70 | 5,191.80 | 482.8K |
| 15:21 | 5,191.30 | 5,191.30 | 5,190.10 | 5,190.10 | 1,272.6K |
| 15:22 | 5,191.20 | 5,191.90 | 5,191.20 | 5,191.90 | 1,144.4K |
| 15:23 | 5,187.60 | 5,187.60 | 5,185.90 | 5,185.90 | 864.6K |
| 15:24 | 5,182.60 | 5,182.60 | 5,180.70 | 5,180.70 | 1,504.3K |
| 15:25 | 5,179.40 | 5,179.40 | 5,175.90 | 5,175.90 | 692.0K |
| 15:26 | 5,176.60 | 5,176.60 | 5,176.30 | 5,176.30 | 571.8K |
| 15:27 | 5,180.30 | 5,181.50 | 5,180.30 | 5,181.50 | 466.5K |
| 15:28 | 5,182.00 | 5,182.00 | 5,181.80 | 5,181.80 | 569.8K |
| 15:29 | 5,179.90 | 5,179.90 | 5,178.90 | 5,178.90 | 783.4K |
| 15:30 | 5,178.30 | 5,179.30 | 5,178.30 | 5,179.30 | 790.4K |
| 15:31 | 5,179.00 | 5,179.00 | 5,177.60 | 5,177.60 | 886.1K |
| 15:32 | 5,178.60 | 5,178.60 | 5,178.50 | 5,178.50 | 1,067.7K |
| 15:33 | 5,176.50 | 5,176.50 | 5,174.20 | 5,174.20 | 842.7K |
| 15:34 | 5,174.00 | 5,174.00 | 5,173.90 | 5,173.90 | 2,263.9K |
| 15:35 | 5,175.50 | 5,177.40 | 5,175.50 | 5,177.40 | 924.2K |
| 15:36 | 5,176.10 | 5,176.20 | 5,176.10 | 5,176.20 | 640.0K |
| 15:37 | 5,175.00 | 5,175.00 | 5,173.30 | 5,173.30 | 601.3K |
| 15:38 | 5,173.30 | 5,173.30 | 5,172.10 | 5,172.10 | 1,086.1K |
| 15:39 | 5,174.10 | 5,174.10 | 5,173.30 | 5,173.30 | 534.5K |
| 15:40 | 5,174.20 | 5,175.50 | 5,174.20 | 5,175.50 | 445.5K |
| 15:41 | 5,175.60 | 5,175.60 | 5,175.40 | 5,175.40 | 992.5K |
| 15:42 | 5,175.50 | 5,177.80 | 5,175.50 | 5,177.80 | 884.9K |
| 15:43 | 5,178.10 | 5,179.10 | 5,178.10 | 5,179.10 | 1,444.0K |
| 15:44 | 5,179.20 | 5,179.20 | 5,178.80 | 5,178.80 | 1,286.2K |
| 15:45 | 5,178.40 | 5,178.40 | 5,178.10 | 5,178.10 | 585.3K |
| 15:46 | 5,178.00 | 5,178.00 | 5,177.90 | 5,177.90 | 624.4K |
| 15:47 | 5,177.70 | 5,178.30 | 5,177.70 | 5,178.30 | 927.1K |
| 15:48 | 5,179.70 | 5,179.70 | 5,178.70 | 5,178.70 | 674.9K |
| 15:49 | 5,179.10 | 5,179.10 | 5,175.90 | 5,175.90 | 1,050.3K |
| 15:50 | 5,176.00 | 5,177.10 | 5,176.00 | 5,177.10 | 921.9K |
| 15:51 | 5,176.40 | 5,177.00 | 5,176.40 | 5,177.00 | 770.3K |
| 15:52 | 5,176.30 | 5,176.30 | 5,174.80 | 5,174.80 | 1,158.0K |
| 15:53 | 5,175.70 | 5,175.70 | 5,174.30 | 5,174.30 | 739.0K |
| 15:54 | 5,175.20 | 5,176.10 | 5,175.20 | 5,176.10 | 875.6K |
| 15:55 | 5,176.60 | 5,177.80 | 5,176.60 | 5,177.80 | 867.6K |
| 15:56 | 5,176.00 | 5,178.60 | 5,176.00 | 5,178.60 | 985.0K |
| 15:57 | 5,177.70 | 5,180.40 | 5,177.70 | 5,180.40 | 1,210.4K |
| 15:58 | 5,179.20 | 5,179.90 | 5,179.20 | 5,179.90 | 1,049.5K |
| 15:59 | 5,180.00 | 5,180.00 | 5,179.90 | 5,179.90 | 1,573.4K |
| 16:00 | 5,180.10 | 5,180.20 | 5,180.10 | 5,180.20 | 604.5K |
| 16:01 | 5,180.20 | 5,180.20 | 5,180.20 | 5,180.20 | 0.0K |
| 16:02 | 5,180.20 | 5,180.20 | 5,180.20 | 5,180.20 | 0.0K |
| 16:03 | 5,180.20 | 5,180.20 | 5,180.20 | 5,180.20 | 0.0K |
| 16:04 | 5,180.20 | 5,180.20 | 5,178.90 | 5,178.90 | 77,137.8K |