6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,071.60 | 5,071.60 | 4,993.10 | 4,993.10 | 3,311.0K |
| 10:01 | 4,996.20 | 4,996.20 | 4,995.00 | 4,995.00 | 95.5K |
| 10:02 | 4,995.40 | 4,995.40 | 4,990.60 | 4,990.60 | 2,459.6K |
| 10:03 | 4,988.50 | 4,991.60 | 4,988.50 | 4,991.60 | 556.1K |
| 10:04 | 4,993.50 | 4,994.20 | 4,993.50 | 4,994.20 | 2,134.7K |
| 10:05 | 4,985.20 | 4,985.20 | 4,983.60 | 4,983.60 | 671.2K |
| 10:06 | 4,986.90 | 4,995.40 | 4,986.90 | 4,995.40 | 616.5K |
| 10:07 | 4,996.70 | 4,996.70 | 4,991.70 | 4,991.70 | 5,543.1K |
| 10:08 | 4,990.30 | 4,994.00 | 4,990.30 | 4,994.00 | 915.1K |
| 10:09 | 4,985.60 | 4,988.40 | 4,985.60 | 4,988.40 | 4,429.3K |
| 10:10 | 4,981.80 | 4,985.30 | 4,981.80 | 4,985.30 | 1,342.6K |
| 10:11 | 4,989.00 | 4,992.50 | 4,989.00 | 4,992.50 | 1,569.9K |
| 10:12 | 4,993.00 | 4,995.30 | 4,993.00 | 4,995.30 | 2,613.3K |
| 10:13 | 4,993.10 | 4,995.50 | 4,993.10 | 4,995.50 | 869.1K |
| 10:14 | 4,998.50 | 4,998.50 | 4,996.90 | 4,996.90 | 653.7K |
| 10:15 | 4,996.80 | 4,996.80 | 4,995.60 | 4,995.60 | 1,353.2K |
| 10:16 | 4,993.30 | 4,994.10 | 4,993.30 | 4,994.10 | 1,102.2K |
| 10:17 | 4,998.70 | 5,004.00 | 4,998.70 | 5,004.00 | 7,106.2K |
| 10:18 | 5,005.50 | 5,005.50 | 4,997.50 | 4,997.50 | 1,691.6K |
| 10:19 | 5,000.50 | 5,003.20 | 5,000.50 | 5,003.20 | 1,148.9K |
| 10:20 | 5,003.00 | 5,003.00 | 5,000.90 | 5,000.90 | 510.3K |
| 10:21 | 5,007.30 | 5,011.60 | 5,007.30 | 5,011.60 | 1,198.7K |
| 10:22 | 5,010.90 | 5,012.50 | 5,010.90 | 5,012.50 | 1,149.5K |
| 10:23 | 5,010.40 | 5,014.20 | 5,010.40 | 5,014.20 | 707.5K |
| 10:24 | 5,014.50 | 5,014.50 | 5,013.80 | 5,013.80 | 431.6K |
| 10:25 | 5,017.20 | 5,017.20 | 5,016.30 | 5,016.30 | 596.8K |
| 10:26 | 5,017.60 | 5,017.60 | 5,009.90 | 5,009.90 | 1,866.7K |
| 10:27 | 5,019.50 | 5,021.00 | 5,019.50 | 5,021.00 | 640.8K |
| 10:28 | 5,023.40 | 5,023.40 | 5,022.30 | 5,022.30 | 848.0K |
| 10:29 | 5,023.80 | 5,023.80 | 5,021.60 | 5,021.60 | 828.1K |
| 10:30 | 5,015.80 | 5,015.80 | 5,013.50 | 5,013.50 | 930.0K |
| 10:31 | 5,016.00 | 5,019.90 | 5,016.00 | 5,019.90 | 588.3K |
| 10:32 | 5,018.60 | 5,024.40 | 5,018.60 | 5,024.40 | 888.5K |
| 10:33 | 5,023.00 | 5,023.00 | 5,016.90 | 5,016.90 | 955.3K |
| 10:34 | 5,016.40 | 5,017.10 | 5,016.40 | 5,017.10 | 826.1K |
| 10:35 | 5,015.80 | 5,019.20 | 5,015.80 | 5,019.20 | 1,929.8K |
| 10:36 | 5,020.20 | 5,020.20 | 5,017.80 | 5,017.80 | 1,739.1K |
| 10:37 | 5,015.20 | 5,015.20 | 5,014.80 | 5,014.80 | 1,985.1K |
| 10:38 | 5,010.00 | 5,012.80 | 5,010.00 | 5,012.80 | 1,115.3K |
| 10:39 | 5,014.20 | 5,014.20 | 5,012.80 | 5,012.80 | 406.4K |
| 10:40 | 5,012.80 | 5,012.80 | 5,012.00 | 5,012.00 | 509.8K |
| 10:41 | 5,015.50 | 5,016.20 | 5,015.50 | 5,016.20 | 561.5K |
| 10:42 | 5,016.90 | 5,018.80 | 5,016.90 | 5,018.80 | 878.8K |
| 10:43 | 5,018.50 | 5,018.50 | 5,016.30 | 5,016.30 | 473.9K |
| 10:44 | 5,010.20 | 5,010.20 | 5,005.60 | 5,005.60 | 1,582.7K |
| 10:45 | 5,008.00 | 5,008.00 | 5,004.70 | 5,004.70 | 1,327.9K |
| 10:46 | 5,004.30 | 5,006.00 | 5,004.30 | 5,006.00 | 1,033.3K |
| 10:47 | 5,007.00 | 5,007.10 | 5,007.00 | 5,007.10 | 449.6K |
| 10:48 | 5,008.10 | 5,008.10 | 5,007.70 | 5,007.70 | 544.3K |
| 10:49 | 5,006.60 | 5,007.20 | 5,006.60 | 5,007.20 | 852.0K |
| 10:50 | 5,007.60 | 5,007.60 | 5,005.90 | 5,005.90 | 615.2K |
| 10:51 | 5,002.50 | 5,004.20 | 5,002.50 | 5,004.20 | 813.2K |
| 10:52 | 5,002.20 | 5,003.40 | 5,002.20 | 5,003.40 | 842.6K |
| 10:53 | 5,005.90 | 5,008.10 | 5,005.90 | 5,008.10 | 334.7K |
| 10:54 | 5,006.90 | 5,012.20 | 5,006.90 | 5,012.20 | 640.7K |
| 10:55 | 5,010.70 | 5,010.70 | 5,007.40 | 5,007.40 | 914.7K |
| 10:56 | 5,005.70 | 5,005.70 | 5,004.80 | 5,004.80 | 176.7K |
| 10:57 | 5,010.20 | 5,012.70 | 5,010.20 | 5,012.70 | 949.1K |
| 10:58 | 5,015.20 | 5,015.20 | 5,014.50 | 5,014.50 | 419.5K |
| 10:59 | 5,016.30 | 5,016.30 | 5,015.70 | 5,015.70 | 567.7K |
| 11:00 | 5,015.80 | 5,015.80 | 5,012.00 | 5,012.00 | 396.7K |
| 11:01 | 5,016.20 | 5,016.20 | 5,016.00 | 5,016.00 | 494.3K |
| 11:02 | 5,015.40 | 5,015.40 | 5,013.70 | 5,013.70 | 15,410.2K |
| 11:03 | 5,014.70 | 5,015.20 | 5,014.70 | 5,015.20 | 690.6K |
| 11:04 | 5,016.50 | 5,016.70 | 5,016.50 | 5,016.70 | 778.8K |
| 11:05 | 5,015.60 | 5,015.60 | 5,013.10 | 5,013.10 | 1,208.2K |
| 11:06 | 5,012.80 | 5,012.80 | 5,012.50 | 5,012.50 | 554.3K |
| 11:07 | 5,012.70 | 5,012.70 | 5,011.30 | 5,011.30 | 871.4K |
| 11:08 | 5,014.00 | 5,014.00 | 5,012.70 | 5,012.70 | 349.5K |
| 11:09 | 5,014.40 | 5,014.40 | 5,013.50 | 5,013.50 | 261.1K |
| 11:10 | 5,013.30 | 5,013.30 | 5,012.00 | 5,012.00 | 851.3K |
| 11:11 | 5,016.00 | 5,017.20 | 5,016.00 | 5,017.20 | 619.3K |
| 11:12 | 5,017.70 | 5,019.00 | 5,017.70 | 5,019.00 | 408.1K |
| 11:13 | 5,020.50 | 5,022.30 | 5,020.50 | 5,022.30 | 1,123.7K |
| 11:14 | 5,023.80 | 5,023.80 | 5,021.60 | 5,021.60 | 367.3K |
| 11:15 | 5,024.40 | 5,027.10 | 5,024.40 | 5,027.10 | 1,730.8K |
| 11:16 | 5,027.60 | 5,027.60 | 5,027.10 | 5,027.10 | 933.0K |
| 11:17 | 5,027.30 | 5,027.30 | 5,026.70 | 5,026.70 | 607.5K |
| 11:18 | 5,025.60 | 5,025.60 | 5,024.10 | 5,024.10 | 474.9K |
| 11:19 | 5,027.90 | 5,027.90 | 5,026.30 | 5,026.30 | 623.8K |
| 11:20 | 5,027.30 | 5,027.60 | 5,027.30 | 5,027.60 | 453.3K |
| 11:21 | 5,025.40 | 5,025.40 | 5,024.90 | 5,024.90 | 939.9K |
| 11:22 | 5,025.20 | 5,025.20 | 5,023.30 | 5,023.30 | 132.1K |
| 11:23 | 5,023.10 | 5,023.10 | 5,022.90 | 5,022.90 | 498.6K |
| 11:24 | 5,023.40 | 5,023.50 | 5,023.40 | 5,023.50 | 568.4K |
| 11:25 | 5,024.50 | 5,031.60 | 5,024.50 | 5,031.60 | 929.3K |
| 11:26 | 5,032.40 | 5,032.40 | 5,030.90 | 5,030.90 | 221.4K |
| 11:27 | 5,031.30 | 5,031.30 | 5,030.80 | 5,030.80 | 544.2K |
| 11:28 | 5,031.80 | 5,031.80 | 5,031.20 | 5,031.20 | 514.0K |
| 11:29 | 5,032.30 | 5,033.10 | 5,032.30 | 5,033.10 | 152.1K |
| 11:30 | 5,035.50 | 5,035.50 | 5,034.00 | 5,034.00 | 877.2K |
| 11:31 | 5,033.80 | 5,036.70 | 5,033.80 | 5,036.70 | 795.5K |
| 11:32 | 5,039.40 | 5,039.40 | 5,039.40 | 5,039.40 | 1,173.5K |
| 11:33 | 5,039.20 | 5,043.90 | 5,039.20 | 5,043.90 | 784.8K |
| 11:34 | 5,043.10 | 5,044.10 | 5,043.10 | 5,044.10 | 339.2K |
| 11:35 | 5,046.30 | 5,046.30 | 5,045.10 | 5,045.10 | 802.4K |
| 11:36 | 5,044.70 | 5,050.30 | 5,044.70 | 5,050.30 | 1,083.9K |
| 11:37 | 5,050.20 | 5,050.20 | 5,049.90 | 5,049.90 | 367.6K |
| 11:38 | 5,051.00 | 5,051.00 | 5,048.10 | 5,048.10 | 633.3K |
| 11:39 | 5,047.10 | 5,047.10 | 5,043.10 | 5,043.10 | 221.9K |
| 11:40 | 5,044.90 | 5,044.90 | 5,043.70 | 5,043.70 | 198.8K |
| 11:41 | 5,038.80 | 5,038.80 | 5,033.70 | 5,033.70 | 777.9K |
| 11:42 | 5,036.00 | 5,036.00 | 5,035.60 | 5,035.60 | 302.9K |
| 11:43 | 5,035.30 | 5,035.30 | 5,034.10 | 5,034.10 | 707.7K |
| 11:44 | 5,035.60 | 5,035.60 | 5,032.80 | 5,032.80 | 380.4K |
| 11:45 | 5,033.20 | 5,035.50 | 5,033.20 | 5,035.50 | 358.8K |
| 11:46 | 5,034.90 | 5,034.90 | 5,031.70 | 5,031.70 | 390.6K |
| 11:47 | 5,032.00 | 5,033.80 | 5,032.00 | 5,033.80 | 295.0K |
| 11:48 | 5,035.10 | 5,037.80 | 5,035.10 | 5,037.80 | 795.4K |
| 11:49 | 5,037.40 | 5,037.40 | 5,036.70 | 5,036.70 | 324.0K |
| 11:50 | 5,038.30 | 5,038.40 | 5,038.30 | 5,038.40 | 264.2K |
| 11:51 | 5,037.80 | 5,037.80 | 5,034.60 | 5,034.60 | 759.0K |
| 11:52 | 5,034.30 | 5,035.50 | 5,034.30 | 5,035.50 | 884.5K |
| 11:53 | 5,036.00 | 5,036.00 | 5,035.20 | 5,035.20 | 386.4K |
| 11:54 | 5,036.60 | 5,036.60 | 5,035.40 | 5,035.40 | 583.9K |
| 11:55 | 5,033.90 | 5,033.90 | 5,033.80 | 5,033.80 | 702.3K |
| 11:56 | 5,032.70 | 5,035.40 | 5,032.70 | 5,035.40 | 2,078.7K |
| 11:57 | 5,035.60 | 5,035.60 | 5,034.30 | 5,034.30 | 1,219.4K |
| 11:58 | 5,036.40 | 5,037.60 | 5,036.40 | 5,037.60 | 248.5K |
| 11:59 | 5,035.70 | 5,037.90 | 5,035.70 | 5,037.90 | 697.0K |
| 12:00 | 5,038.10 | 5,038.10 | 5,034.70 | 5,034.70 | 0.0K |
| 12:01 | 5,034.70 | 5,034.70 | 5,033.70 | 5,033.70 | 160.0K |
| 12:02 | 5,037.80 | 5,040.00 | 5,037.80 | 5,040.00 | 387.3K |
| 12:03 | 5,042.00 | 5,042.30 | 5,042.00 | 5,042.30 | 395.8K |
| 12:04 | 5,042.30 | 5,042.30 | 5,039.50 | 5,039.50 | 481.3K |
| 12:05 | 5,038.20 | 5,038.20 | 5,033.20 | 5,033.20 | 274.0K |
| 12:06 | 5,034.80 | 5,038.90 | 5,034.80 | 5,038.90 | 569.2K |
| 12:07 | 5,037.40 | 5,037.40 | 5,037.40 | 5,037.40 | 551.4K |
| 12:08 | 5,037.40 | 5,037.40 | 5,036.30 | 5,036.30 | 237.7K |
| 12:09 | 5,038.50 | 5,038.50 | 5,037.10 | 5,037.10 | 408.0K |
| 12:10 | 5,038.00 | 5,039.20 | 5,038.00 | 5,039.20 | 1,185.8K |
| 12:11 | 5,037.60 | 5,038.20 | 5,037.60 | 5,038.20 | 860.2K |
| 12:12 | 5,037.90 | 5,037.90 | 5,037.60 | 5,037.60 | 267.1K |
| 12:13 | 5,035.50 | 5,035.60 | 5,035.50 | 5,035.60 | 196.9K |
| 12:14 | 5,036.90 | 5,037.50 | 5,036.90 | 5,037.50 | 1,092.3K |
| 12:15 | 5,034.50 | 5,034.50 | 5,032.80 | 5,032.80 | 170.7K |
| 12:16 | 5,032.00 | 5,032.00 | 5,025.40 | 5,025.40 | 1,326.7K |
| 12:17 | 5,021.90 | 5,021.90 | 5,021.30 | 5,021.30 | 825.6K |
| 12:18 | 5,017.90 | 5,020.60 | 5,017.90 | 5,020.60 | 630.8K |
| 12:19 | 5,022.40 | 5,025.70 | 5,022.40 | 5,025.70 | 347.6K |
| 12:20 | 5,024.40 | 5,026.90 | 5,024.40 | 5,026.90 | 135.6K |
| 12:21 | 5,028.80 | 5,028.80 | 5,028.70 | 5,028.70 | 862.9K |
| 12:22 | 5,030.10 | 5,030.50 | 5,030.10 | 5,030.50 | 234.6K |
| 12:23 | 5,030.60 | 5,030.60 | 5,030.10 | 5,030.10 | 91.5K |
| 12:24 | 5,030.10 | 5,034.20 | 5,030.10 | 5,034.20 | 389.8K |
| 12:25 | 5,034.70 | 5,035.20 | 5,034.70 | 5,035.20 | 221.5K |
| 12:26 | 5,036.90 | 5,036.90 | 5,036.60 | 5,036.60 | 673.4K |
| 12:27 | 5,036.60 | 5,037.60 | 5,036.60 | 5,037.60 | 230.4K |
| 12:28 | 5,039.10 | 5,039.30 | 5,039.10 | 5,039.30 | 657.1K |
| 12:29 | 5,038.60 | 5,038.60 | 5,036.70 | 5,036.70 | 212.2K |
| 12:30 | 5,035.20 | 5,036.00 | 5,035.20 | 5,036.00 | 396.4K |
| 12:31 | 5,037.70 | 5,037.70 | 5,037.40 | 5,037.40 | 172.8K |
| 12:32 | 5,036.90 | 5,036.90 | 5,034.10 | 5,034.10 | 170.4K |
| 12:33 | 5,034.20 | 5,037.50 | 5,034.20 | 5,037.50 | 402.2K |
| 12:34 | 5,042.10 | 5,042.30 | 5,042.10 | 5,042.30 | 356.1K |
| 12:35 | 5,041.90 | 5,041.90 | 5,040.80 | 5,040.80 | 199.2K |
| 12:36 | 5,038.80 | 5,038.80 | 5,036.00 | 5,036.00 | 502.3K |
| 12:37 | 5,036.70 | 5,036.70 | 5,035.70 | 5,035.70 | 244.3K |
| 12:38 | 5,034.80 | 5,035.00 | 5,034.80 | 5,035.00 | 480.7K |
| 12:39 | 5,033.70 | 5,033.70 | 5,033.20 | 5,033.20 | 460.2K |
| 12:40 | 5,033.00 | 5,033.00 | 5,032.70 | 5,032.70 | 178.1K |
| 12:41 | 5,033.90 | 5,033.90 | 5,030.60 | 5,030.60 | 516.1K |
| 12:42 | 5,030.30 | 5,031.30 | 5,030.30 | 5,031.30 | 281.1K |
| 12:43 | 5,032.20 | 5,032.60 | 5,032.20 | 5,032.60 | 512.0K |
| 12:44 | 5,031.90 | 5,032.10 | 5,031.90 | 5,032.10 | 92.5K |
| 12:45 | 5,033.80 | 5,033.80 | 5,032.70 | 5,032.70 | 281.6K |
| 12:46 | 5,032.90 | 5,033.60 | 5,032.90 | 5,033.60 | 386.7K |
| 12:47 | 5,032.10 | 5,033.00 | 5,032.10 | 5,033.00 | 865.7K |
| 12:48 | 5,032.60 | 5,032.60 | 5,030.70 | 5,030.70 | 172.3K |
| 12:49 | 5,031.10 | 5,033.20 | 5,031.10 | 5,033.20 | 488.9K |
| 12:50 | 5,033.50 | 5,035.40 | 5,033.50 | 5,035.40 | 568.1K |
| 12:51 | 5,035.90 | 5,035.90 | 5,035.00 | 5,035.00 | 341.2K |
| 12:52 | 5,035.50 | 5,035.50 | 5,034.80 | 5,034.80 | 468.4K |
| 12:53 | 5,035.10 | 5,035.10 | 5,032.40 | 5,032.40 | 413.8K |
| 12:54 | 5,033.10 | 5,033.10 | 5,031.20 | 5,031.20 | 536.7K |
| 12:55 | 5,030.30 | 5,030.30 | 5,029.30 | 5,029.30 | 520.8K |
| 12:56 | 5,028.60 | 5,029.00 | 5,028.60 | 5,029.00 | 477.1K |
| 12:57 | 5,025.60 | 5,026.20 | 5,025.60 | 5,026.20 | 582.6K |
| 12:58 | 5,026.10 | 5,028.40 | 5,026.10 | 5,028.40 | 189.1K |
| 12:59 | 5,028.40 | 5,028.80 | 5,028.40 | 5,028.80 | 276.1K |
| 13:00 | 5,030.20 | 5,030.20 | 5,024.70 | 5,024.70 | 325.6K |
| 13:01 | 5,022.40 | 5,022.50 | 5,022.40 | 5,022.50 | 326.1K |
| 13:02 | 5,020.90 | 5,021.50 | 5,020.90 | 5,021.50 | 141.9K |
| 13:03 | 5,021.80 | 5,021.80 | 5,021.60 | 5,021.60 | 929.8K |
| 13:04 | 5,020.70 | 5,020.70 | 5,020.20 | 5,020.20 | 735.0K |
| 13:05 | 5,022.10 | 5,022.50 | 5,022.10 | 5,022.50 | 2,533.0K |
| 13:06 | 5,023.70 | 5,023.70 | 5,022.40 | 5,022.40 | 807.3K |
| 13:07 | 5,026.80 | 5,026.80 | 5,024.00 | 5,024.00 | 836.6K |
| 13:08 | 5,022.40 | 5,025.20 | 5,022.40 | 5,025.20 | 383.5K |
| 13:09 | 5,024.30 | 5,024.30 | 5,023.40 | 5,023.40 | 164.6K |
| 13:10 | 5,023.50 | 5,023.50 | 5,022.80 | 5,022.80 | 162.5K |
| 13:11 | 5,019.40 | 5,019.40 | 5,018.70 | 5,018.70 | 264.0K |
| 13:12 | 5,018.80 | 5,021.40 | 5,018.80 | 5,021.40 | 310.0K |
| 13:13 | 5,020.30 | 5,021.10 | 5,020.30 | 5,021.10 | 178.4K |
| 13:14 | 5,021.80 | 5,022.20 | 5,021.80 | 5,022.20 | 497.6K |
| 13:15 | 5,021.20 | 5,021.20 | 5,020.90 | 5,020.90 | 323.5K |
| 13:16 | 5,020.80 | 5,020.80 | 5,020.40 | 5,020.40 | 165.5K |
| 13:17 | 5,019.70 | 5,020.00 | 5,019.70 | 5,020.00 | 625.4K |
| 13:18 | 5,019.60 | 5,019.60 | 5,018.90 | 5,018.90 | 454.2K |
| 13:19 | 5,018.40 | 5,018.40 | 5,016.40 | 5,016.40 | 703.6K |
| 13:20 | 5,015.00 | 5,015.00 | 5,014.90 | 5,014.90 | 385.6K |
| 13:21 | 5,016.50 | 5,019.60 | 5,016.50 | 5,019.60 | 822.4K |
| 13:22 | 5,022.60 | 5,022.60 | 5,021.90 | 5,021.90 | 312.5K |
| 13:23 | 5,021.70 | 5,023.80 | 5,021.70 | 5,023.80 | 629.4K |
| 13:24 | 5,030.00 | 5,032.50 | 5,030.00 | 5,032.50 | 780.6K |
| 13:25 | 5,033.30 | 5,037.60 | 5,033.30 | 5,037.60 | 1,565.1K |
| 13:26 | 5,036.20 | 5,036.20 | 5,034.30 | 5,034.30 | 180.4K |
| 13:27 | 5,036.20 | 5,036.20 | 5,035.30 | 5,035.30 | 438.3K |
| 13:28 | 5,035.30 | 5,035.30 | 5,034.90 | 5,034.90 | 142.2K |
| 13:29 | 5,034.10 | 5,036.60 | 5,034.10 | 5,036.60 | 91.6K |
| 13:30 | 5,036.80 | 5,038.00 | 5,036.80 | 5,038.00 | 223.1K |
| 13:31 | 5,036.90 | 5,036.90 | 5,036.80 | 5,036.80 | 527.5K |
| 13:32 | 5,037.00 | 5,037.70 | 5,037.00 | 5,037.70 | 140.4K |
| 13:33 | 5,037.40 | 5,037.40 | 5,036.00 | 5,036.00 | 289.9K |
| 13:34 | 5,034.60 | 5,035.00 | 5,034.60 | 5,035.00 | 400.4K |
| 13:35 | 5,034.70 | 5,034.70 | 5,032.20 | 5,032.20 | 399.1K |
| 13:36 | 5,030.60 | 5,030.60 | 5,029.40 | 5,029.40 | 529.5K |
| 13:37 | 5,030.10 | 5,030.10 | 5,029.70 | 5,029.70 | 200.5K |
| 13:38 | 5,028.90 | 5,030.40 | 5,028.90 | 5,030.40 | 178.3K |
| 13:39 | 5,029.10 | 5,029.10 | 5,028.40 | 5,028.40 | 246.5K |
| 13:40 | 5,028.40 | 5,028.80 | 5,028.40 | 5,028.80 | 392.8K |
| 13:41 | 5,028.90 | 5,028.90 | 5,027.50 | 5,027.50 | 505.5K |
| 13:42 | 5,026.20 | 5,026.20 | 5,026.10 | 5,026.10 | 599.8K |
| 13:43 | 5,026.90 | 5,026.90 | 5,026.90 | 5,026.90 | 262.2K |
| 13:44 | 5,027.00 | 5,029.60 | 5,027.00 | 5,029.60 | 259.8K |
| 13:45 | 5,028.60 | 5,032.50 | 5,028.60 | 5,032.50 | 867.4K |
| 13:46 | 5,030.90 | 5,031.00 | 5,030.90 | 5,031.00 | 127.5K |
| 13:47 | 5,030.80 | 5,030.80 | 5,029.40 | 5,029.40 | 252.4K |
| 13:48 | 5,029.20 | 5,029.20 | 5,028.80 | 5,028.80 | 93.3K |
| 13:49 | 5,028.20 | 5,030.20 | 5,028.20 | 5,030.20 | 245.2K |
| 13:50 | 5,030.40 | 5,030.80 | 5,030.40 | 5,030.80 | 369.6K |
| 13:51 | 5,031.30 | 5,031.30 | 5,030.70 | 5,030.70 | 292.3K |
| 13:52 | 5,031.30 | 5,032.70 | 5,031.30 | 5,032.70 | 296.2K |
| 13:53 | 5,032.80 | 5,033.80 | 5,032.80 | 5,033.80 | 696.1K |
| 13:54 | 5,032.00 | 5,032.00 | 5,031.30 | 5,031.30 | 431.3K |
| 13:55 | 5,029.90 | 5,029.90 | 5,025.10 | 5,025.10 | 484.5K |
| 13:56 | 5,027.10 | 5,027.10 | 5,026.60 | 5,026.60 | 616.7K |
| 13:57 | 5,026.50 | 5,026.50 | 5,026.10 | 5,026.10 | 276.2K |
| 13:58 | 5,026.50 | 5,026.50 | 5,026.10 | 5,026.10 | 312.2K |
| 13:59 | 5,027.20 | 5,027.20 | 5,026.70 | 5,026.70 | 1,288.0K |
| 14:00 | 5,026.60 | 5,026.60 | 5,024.60 | 5,024.60 | 1,191.6K |
| 14:01 | 5,025.10 | 5,025.90 | 5,025.10 | 5,025.90 | 615.7K |
| 14:02 | 5,025.90 | 5,025.90 | 5,025.80 | 5,025.80 | 784.8K |
| 14:03 | 5,026.50 | 5,026.50 | 5,026.10 | 5,026.10 | 649.8K |
| 14:04 | 5,025.60 | 5,025.60 | 5,025.30 | 5,025.30 | 1,974.9K |
| 14:05 | 5,026.30 | 5,026.30 | 5,024.80 | 5,024.80 | 1,680.3K |
| 14:06 | 5,026.00 | 5,028.10 | 5,026.00 | 5,028.10 | 501.1K |
| 14:07 | 5,028.20 | 5,030.30 | 5,028.20 | 5,030.30 | 462.2K |
| 14:08 | 5,032.70 | 5,033.70 | 5,032.70 | 5,033.70 | 398.1K |
| 14:09 | 5,032.90 | 5,032.90 | 5,032.60 | 5,032.60 | 535.6K |
| 14:10 | 5,032.50 | 5,032.60 | 5,032.50 | 5,032.60 | 399.2K |
| 14:11 | 5,030.80 | 5,033.20 | 5,030.80 | 5,033.20 | 586.6K |
| 14:12 | 5,031.90 | 5,031.90 | 5,031.10 | 5,031.10 | 248.3K |
| 14:13 | 5,031.70 | 5,031.70 | 5,031.20 | 5,031.20 | 475.4K |
| 14:14 | 5,031.30 | 5,031.30 | 5,029.30 | 5,029.30 | 215.9K |
| 14:15 | 5,032.00 | 5,032.00 | 5,032.00 | 5,032.00 | 542.2K |
| 14:16 | 5,031.70 | 5,031.70 | 5,030.60 | 5,030.60 | 186.7K |
| 14:17 | 5,030.10 | 5,030.30 | 5,030.10 | 5,030.30 | 376.6K |
| 14:18 | 5,029.80 | 5,030.10 | 5,029.80 | 5,030.10 | 1,124.3K |
| 14:19 | 5,026.80 | 5,028.20 | 5,026.80 | 5,028.20 | 566.4K |
| 14:20 | 5,027.80 | 5,029.00 | 5,027.80 | 5,029.00 | 266.7K |
| 14:21 | 5,028.00 | 5,029.50 | 5,028.00 | 5,029.50 | 288.8K |
| 14:22 | 5,030.60 | 5,030.60 | 5,029.70 | 5,029.70 | 191.5K |
| 14:23 | 5,030.10 | 5,030.10 | 5,029.50 | 5,029.50 | 136.4K |
| 14:24 | 5,030.80 | 5,031.50 | 5,030.80 | 5,031.50 | 1,268.1K |
| 14:25 | 5,031.10 | 5,031.20 | 5,031.10 | 5,031.20 | 606.7K |
| 14:26 | 5,030.50 | 5,030.50 | 5,029.00 | 5,029.00 | 334.1K |
| 14:27 | 5,030.30 | 5,030.30 | 5,028.40 | 5,028.40 | 99.8K |
| 14:28 | 5,026.10 | 5,026.10 | 5,025.90 | 5,025.90 | 260.8K |
| 14:29 | 5,026.00 | 5,026.00 | 5,024.80 | 5,024.80 | 260.8K |
| 14:30 | 5,021.10 | 5,021.30 | 5,021.10 | 5,021.30 | 188.1K |
| 14:31 | 5,023.60 | 5,025.80 | 5,023.60 | 5,025.80 | 374.9K |
| 14:32 | 5,024.90 | 5,024.90 | 5,024.90 | 5,024.90 | 174.6K |
| 14:33 | 5,025.20 | 5,025.20 | 5,025.10 | 5,025.10 | 440.0K |
| 14:34 | 5,024.90 | 5,026.40 | 5,024.90 | 5,026.40 | 284.3K |
| 14:35 | 5,024.30 | 5,024.80 | 5,024.30 | 5,024.80 | 259.2K |
| 14:36 | 5,024.40 | 5,025.20 | 5,024.40 | 5,025.20 | 334.4K |
| 14:37 | 5,025.60 | 5,025.60 | 5,025.30 | 5,025.30 | 1,059.2K |
| 14:38 | 5,025.50 | 5,025.50 | 5,024.00 | 5,024.00 | 214.6K |
| 14:39 | 5,023.40 | 5,023.40 | 5,023.00 | 5,023.00 | 249.3K |
| 14:40 | 5,023.50 | 5,025.30 | 5,023.50 | 5,025.30 | 180.1K |
| 14:41 | 5,023.50 | 5,025.00 | 5,023.50 | 5,025.00 | 793.0K |
| 14:42 | 5,025.80 | 5,025.80 | 5,025.50 | 5,025.50 | 1,526.5K |
| 14:43 | 5,026.10 | 5,026.10 | 5,024.20 | 5,024.20 | 768.1K |
| 14:44 | 5,026.60 | 5,028.50 | 5,026.60 | 5,028.50 | 256.4K |
| 14:45 | 5,030.40 | 5,030.40 | 5,029.50 | 5,029.50 | 746.0K |
| 14:46 | 5,028.80 | 5,030.20 | 5,028.80 | 5,030.20 | 351.7K |
| 14:47 | 5,030.40 | 5,030.40 | 5,028.80 | 5,028.80 | 974.5K |
| 14:48 | 5,028.90 | 5,028.90 | 5,028.00 | 5,028.00 | 212.2K |
| 14:49 | 5,027.70 | 5,028.30 | 5,027.70 | 5,028.30 | 751.5K |
| 14:50 | 5,027.70 | 5,027.70 | 5,027.10 | 5,027.10 | 237.3K |
| 14:51 | 5,027.10 | 5,027.60 | 5,027.10 | 5,027.60 | 827.7K |
| 14:52 | 5,023.80 | 5,024.40 | 5,023.80 | 5,024.40 | 337.9K |
| 14:53 | 5,024.70 | 5,024.70 | 5,024.40 | 5,024.40 | 414.1K |
| 14:54 | 5,023.20 | 5,023.20 | 5,022.80 | 5,022.80 | 1,111.3K |
| 14:55 | 5,022.10 | 5,022.40 | 5,022.10 | 5,022.40 | 405.0K |
| 14:56 | 5,022.80 | 5,022.80 | 5,022.30 | 5,022.30 | 271.0K |
| 14:57 | 5,021.60 | 5,022.60 | 5,021.60 | 5,022.60 | 575.2K |
| 14:58 | 5,022.30 | 5,022.40 | 5,022.30 | 5,022.40 | 272.2K |
| 14:59 | 5,023.30 | 5,023.90 | 5,023.30 | 5,023.90 | 624.3K |
| 15:00 | 5,024.30 | 5,027.40 | 5,024.30 | 5,027.40 | 627.6K |
| 15:01 | 5,025.40 | 5,025.40 | 5,024.90 | 5,024.90 | 630.4K |
| 15:02 | 5,026.10 | 5,027.40 | 5,026.10 | 5,027.40 | 848.1K |
| 15:03 | 5,027.20 | 5,027.20 | 5,026.30 | 5,026.30 | 476.2K |
| 15:04 | 5,024.90 | 5,026.30 | 5,024.90 | 5,026.30 | 342.2K |
| 15:05 | 5,026.20 | 5,026.20 | 5,026.20 | 5,026.20 | 642.7K |
| 15:06 | 5,024.10 | 5,024.60 | 5,024.10 | 5,024.60 | 803.8K |
| 15:07 | 5,024.40 | 5,024.40 | 5,023.80 | 5,023.80 | 366.8K |
| 15:08 | 5,023.60 | 5,023.60 | 5,021.90 | 5,021.90 | 2,226.9K |
| 15:09 | 5,021.70 | 5,021.70 | 5,018.70 | 5,018.70 | 747.0K |
| 15:10 | 5,019.20 | 5,019.20 | 5,017.00 | 5,017.00 | 825.4K |
| 15:11 | 5,018.70 | 5,018.70 | 5,018.10 | 5,018.10 | 382.3K |
| 15:12 | 5,014.70 | 5,014.70 | 5,013.00 | 5,013.00 | 839.8K |
| 15:13 | 5,015.00 | 5,016.30 | 5,015.00 | 5,016.30 | 1,241.5K |
| 15:14 | 5,014.80 | 5,015.70 | 5,014.80 | 5,015.70 | 404.7K |
| 15:15 | 5,015.90 | 5,016.60 | 5,015.90 | 5,016.60 | 564.7K |
| 15:16 | 5,016.50 | 5,017.70 | 5,016.50 | 5,017.70 | 463.4K |
| 15:17 | 5,018.20 | 5,018.20 | 5,015.20 | 5,015.20 | 908.7K |
| 15:18 | 5,012.10 | 5,012.60 | 5,012.10 | 5,012.60 | 295.0K |
| 15:19 | 5,012.10 | 5,014.80 | 5,012.10 | 5,014.80 | 302.8K |
| 15:20 | 5,015.40 | 5,015.50 | 5,015.40 | 5,015.50 | 638.3K |
| 15:21 | 5,018.10 | 5,020.40 | 5,018.10 | 5,020.40 | 419.1K |
| 15:22 | 5,020.10 | 5,021.40 | 5,020.10 | 5,021.40 | 951.3K |
| 15:23 | 5,020.90 | 5,021.20 | 5,020.90 | 5,021.20 | 600.8K |
| 15:24 | 5,022.60 | 5,024.00 | 5,022.60 | 5,024.00 | 403.0K |
| 15:25 | 5,021.20 | 5,028.00 | 5,021.20 | 5,028.00 | 1,202.2K |
| 15:26 | 5,028.20 | 5,028.20 | 5,027.10 | 5,027.10 | 519.6K |
| 15:27 | 5,026.30 | 5,026.50 | 5,026.30 | 5,026.50 | 575.8K |
| 15:28 | 5,026.20 | 5,026.20 | 5,025.50 | 5,025.50 | 502.0K |
| 15:29 | 5,026.20 | 5,026.90 | 5,026.20 | 5,026.90 | 392.9K |
| 15:30 | 5,029.70 | 5,035.30 | 5,029.70 | 5,035.30 | 1,351.7K |
| 15:31 | 5,037.10 | 5,040.80 | 5,037.10 | 5,040.80 | 1,599.8K |
| 15:32 | 5,042.30 | 5,043.40 | 5,042.30 | 5,043.40 | 777.4K |
| 15:33 | 5,045.90 | 5,054.30 | 5,045.90 | 5,054.30 | 2,717.8K |
| 15:34 | 5,052.80 | 5,052.80 | 5,051.10 | 5,051.10 | 505.6K |
| 15:35 | 5,052.90 | 5,053.10 | 5,052.90 | 5,053.10 | 1,341.6K |
| 15:36 | 5,054.20 | 5,054.20 | 5,053.80 | 5,053.80 | 1,165.9K |
| 15:37 | 5,054.10 | 5,055.50 | 5,054.10 | 5,055.50 | 688.5K |
| 15:38 | 5,056.30 | 5,056.30 | 5,055.30 | 5,055.30 | 1,150.2K |
| 15:39 | 5,056.00 | 5,056.00 | 5,055.80 | 5,055.80 | 1,044.0K |
| 15:40 | 5,053.70 | 5,055.80 | 5,053.70 | 5,055.80 | 622.9K |
| 15:41 | 5,055.60 | 5,063.40 | 5,055.60 | 5,063.40 | 995.6K |
| 15:42 | 5,059.80 | 5,062.60 | 5,059.80 | 5,062.60 | 946.6K |
| 15:43 | 5,061.70 | 5,061.80 | 5,061.70 | 5,061.80 | 794.8K |
| 15:44 | 5,058.20 | 5,058.20 | 5,056.50 | 5,056.50 | 1,973.2K |
| 15:45 | 5,055.00 | 5,056.00 | 5,055.00 | 5,056.00 | 1,072.3K |
| 15:46 | 5,057.90 | 5,059.00 | 5,057.90 | 5,059.00 | 1,189.2K |
| 15:47 | 5,060.10 | 5,060.10 | 5,057.80 | 5,057.80 | 932.7K |
| 15:48 | 5,058.20 | 5,058.20 | 5,058.20 | 5,058.20 | 1,252.2K |
| 15:49 | 5,054.20 | 5,055.50 | 5,054.20 | 5,055.50 | 402.5K |
| 15:50 | 5,054.00 | 5,055.20 | 5,054.00 | 5,055.20 | 467.0K |
| 15:51 | 5,052.80 | 5,053.40 | 5,052.80 | 5,053.40 | 724.1K |
| 15:52 | 5,055.90 | 5,057.60 | 5,055.90 | 5,057.60 | 595.6K |
| 15:53 | 5,061.10 | 5,063.30 | 5,061.10 | 5,063.30 | 781.6K |
| 15:54 | 5,063.90 | 5,063.90 | 5,062.60 | 5,062.60 | 650.2K |
| 15:55 | 5,064.70 | 5,064.90 | 5,064.70 | 5,064.90 | 712.7K |
| 15:56 | 5,063.20 | 5,063.20 | 5,061.30 | 5,061.30 | 822.6K |
| 15:57 | 5,060.40 | 5,061.40 | 5,060.40 | 5,061.40 | 793.0K |
| 15:58 | 5,057.00 | 5,057.20 | 5,057.00 | 5,057.20 | 940.3K |
| 15:59 | 5,058.80 | 5,059.50 | 5,058.80 | 5,059.50 | 1,301.8K |
| 16:00 | 5,058.00 | 5,058.00 | 5,057.70 | 5,057.70 | 870.2K |
| 16:01 | 5,057.70 | 5,057.70 | 5,057.70 | 5,057.70 | 0.0K |
| 16:02 | 5,057.70 | 5,057.70 | 5,057.70 | 5,057.70 | 300.0K |
| 16:03 | 5,057.70 | 5,057.70 | 5,057.70 | 5,057.70 | 0.0K |
| 16:04 | 5,057.70 | 5,078.50 | 5,057.70 | 5,078.50 | 81,867.7K |