S

AXMM
🏛️ Australien →
6,535.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,819.70 4,854.70 4,819.70 4,854.70 5,730.5K
10:01 4,855.20 4,855.20 4,847.80 4,847.80 129.1K
10:02 4,849.30 4,857.00 4,849.30 4,857.00 3,943.3K
10:03 4,859.80 4,861.00 4,859.80 4,861.00 1,496.5K
10:04 4,862.70 4,867.40 4,862.70 4,867.40 2,834.9K
10:05 4,866.70 4,866.70 4,865.00 4,865.00 1,152.0K
10:06 4,865.40 4,866.40 4,865.40 4,866.40 987.9K
10:07 4,876.30 4,876.30 4,871.00 4,871.00 7,028.4K
10:08 4,869.20 4,869.20 4,866.20 4,866.20 1,275.8K
10:09 4,865.10 4,865.50 4,865.10 4,865.50 6,115.2K
10:10 4,871.40 4,871.40 4,870.90 4,870.90 2,819.0K
10:11 4,867.80 4,876.60 4,867.80 4,876.60 1,879.4K
10:12 4,875.30 4,879.10 4,875.30 4,879.10 2,655.9K
10:13 4,874.40 4,879.90 4,874.40 4,879.90 1,679.3K
10:14 4,883.20 4,890.30 4,883.20 4,890.30 913.8K
10:15 4,887.90 4,892.70 4,887.90 4,892.70 1,754.0K
10:16 4,899.40 4,903.20 4,899.40 4,903.20 2,077.4K
10:17 4,897.60 4,897.60 4,895.70 4,895.70 1,166.4K
10:18 4,896.10 4,899.60 4,896.10 4,899.60 889.9K
10:19 4,907.80 4,908.50 4,907.80 4,908.50 2,599.0K
10:20 4,908.20 4,915.80 4,908.20 4,915.80 1,456.7K
10:21 4,911.30 4,912.50 4,911.30 4,912.50 1,273.3K
10:22 4,911.00 4,911.20 4,911.00 4,911.20 979.9K
10:23 4,914.20 4,914.20 4,913.60 4,913.60 968.5K
10:24 4,910.70 4,912.50 4,910.70 4,912.50 1,327.5K
10:25 4,904.10 4,906.60 4,904.10 4,906.60 856.4K
10:26 4,905.10 4,905.60 4,905.10 4,905.60 903.3K
10:27 4,905.20 4,905.20 4,903.00 4,903.00 1,028.6K
10:28 4,906.20 4,906.20 4,904.00 4,904.00 1,551.8K
10:29 4,903.90 4,906.90 4,903.90 4,906.90 1,974.0K
10:30 4,908.20 4,908.20 4,904.80 4,904.80 420.8K
10:31 4,902.50 4,902.60 4,902.50 4,902.60 1,632.8K
10:32 4,904.80 4,904.80 4,904.30 4,904.30 2,577.9K
10:33 4,904.60 4,905.60 4,904.60 4,905.60 1,794.2K
10:34 4,904.80 4,904.80 4,900.90 4,900.90 3,002.4K
10:35 4,902.00 4,906.10 4,902.00 4,906.10 1,895.9K
10:36 4,903.80 4,903.80 4,896.80 4,896.80 1,934.0K
10:37 4,897.10 4,897.10 4,895.10 4,895.10 581.9K
10:38 4,896.20 4,899.50 4,896.20 4,899.50 1,029.3K
10:39 4,900.20 4,901.90 4,900.20 4,901.90 502.5K
10:40 4,902.80 4,907.60 4,902.80 4,907.60 1,628.1K
10:41 4,904.50 4,908.00 4,904.50 4,908.00 630.1K
10:42 4,909.90 4,909.90 4,907.40 4,907.40 1,741.4K
10:43 4,906.00 4,910.70 4,906.00 4,910.70 1,778.5K
10:44 4,907.40 4,907.40 4,903.50 4,903.50 1,105.4K
10:45 4,903.00 4,903.00 4,892.60 4,892.60 1,060.2K
10:46 4,892.20 4,892.20 4,890.70 4,890.70 618.1K
10:47 4,888.00 4,889.30 4,888.00 4,889.30 815.4K
10:48 4,893.50 4,893.50 4,893.30 4,893.30 1,922.7K
10:49 4,894.60 4,894.60 4,894.40 4,894.40 831.1K
10:50 4,895.40 4,896.60 4,895.40 4,896.60 900.2K
10:51 4,897.10 4,902.20 4,897.10 4,902.20 343.9K
10:52 4,901.80 4,901.80 4,898.60 4,898.60 464.2K
10:53 4,897.20 4,897.20 4,895.70 4,895.70 423.3K
10:54 4,901.60 4,903.20 4,901.60 4,903.20 759.4K
10:55 4,903.90 4,903.90 4,900.00 4,900.00 1,295.0K
10:56 4,901.50 4,901.50 4,898.90 4,898.90 598.4K
10:57 4,900.60 4,900.60 4,897.00 4,897.00 1,476.6K
10:58 4,889.50 4,889.50 4,885.40 4,885.40 1,357.5K
10:59 4,880.80 4,880.80 4,870.90 4,870.90 1,567.7K
11:00 4,868.50 4,870.70 4,868.50 4,870.70 1,638.1K
11:01 4,871.70 4,875.80 4,871.70 4,875.80 1,504.9K
11:02 4,877.30 4,882.10 4,877.30 4,882.10 701.1K
11:03 4,887.00 4,890.30 4,887.00 4,890.30 880.6K
11:04 4,893.40 4,897.60 4,893.40 4,897.60 1,194.0K
11:05 4,898.50 4,898.50 4,898.00 4,898.00 786.4K
11:06 4,899.70 4,899.70 4,896.70 4,896.70 2,184.7K
11:07 4,894.70 4,896.50 4,894.70 4,896.50 790.5K
11:08 4,896.60 4,898.50 4,896.60 4,898.50 471.6K
11:09 4,900.30 4,900.30 4,898.10 4,898.10 390.1K
11:10 4,896.50 4,899.60 4,896.50 4,899.60 1,423.2K
11:11 4,897.50 4,899.80 4,897.50 4,899.80 349.3K
11:12 4,899.20 4,900.00 4,899.20 4,900.00 393.0K
11:13 4,895.80 4,895.80 4,894.80 4,894.80 631.7K
11:14 4,897.90 4,897.90 4,896.50 4,896.50 616.0K
11:15 4,894.70 4,894.70 4,894.70 4,894.70 425.3K
11:16 4,895.50 4,895.50 4,892.40 4,892.40 425.9K
11:17 4,892.10 4,892.70 4,892.10 4,892.70 302.6K
11:18 4,894.90 4,894.90 4,889.50 4,889.50 1,384.8K
11:19 4,891.50 4,892.50 4,891.50 4,892.50 613.9K
11:20 4,893.20 4,893.20 4,893.00 4,893.00 611.7K
11:21 4,896.60 4,899.40 4,896.60 4,899.40 762.7K
11:22 4,898.00 4,898.80 4,898.00 4,898.80 445.9K
11:23 4,898.30 4,900.90 4,898.30 4,900.90 756.5K
11:24 4,901.60 4,901.60 4,901.00 4,901.00 407.0K
11:25 4,902.50 4,906.90 4,902.50 4,906.90 869.7K
11:26 4,910.20 4,914.10 4,910.20 4,914.10 836.6K
11:27 4,917.20 4,917.60 4,917.20 4,917.60 707.9K
11:28 4,919.30 4,919.30 4,917.40 4,917.40 1,400.4K
11:29 4,924.60 4,924.60 4,923.00 4,923.00 798.1K
11:30 4,923.40 4,923.40 4,920.50 4,920.50 416.4K
11:31 4,921.00 4,923.00 4,921.00 4,923.00 1,652.2K
11:32 4,927.80 4,932.30 4,927.80 4,932.30 1,913.5K
11:33 4,930.90 4,933.90 4,930.90 4,933.90 421.2K
11:34 4,935.40 4,935.40 4,933.30 4,933.30 973.9K
11:35 4,936.30 4,936.30 4,935.00 4,935.00 943.4K
11:36 4,934.50 4,934.50 4,934.20 4,934.20 3,202.4K
11:37 4,939.90 4,943.10 4,939.90 4,943.10 1,379.0K
11:38 4,946.70 4,948.70 4,946.70 4,948.70 485.9K
11:39 4,947.10 4,947.10 4,946.30 4,946.30 735.2K
11:40 4,949.70 4,952.50 4,949.70 4,952.50 1,084.0K
11:41 4,951.30 4,951.30 4,949.70 4,949.70 880.9K
11:42 4,950.70 4,953.40 4,950.70 4,953.40 590.7K
11:43 4,951.30 4,951.30 4,945.00 4,945.00 1,682.3K
11:44 4,941.90 4,941.90 4,938.10 4,938.10 1,048.9K
11:45 4,938.90 4,941.30 4,938.90 4,941.30 770.5K
11:46 4,940.20 4,940.20 4,938.10 4,938.10 597.8K
11:47 4,937.90 4,939.50 4,937.90 4,939.50 227.7K
11:48 4,939.70 4,940.30 4,939.70 4,940.30 432.8K
11:49 4,939.80 4,941.20 4,939.80 4,941.20 138.0K
11:50 4,939.90 4,939.90 4,938.80 4,938.80 227.7K
11:51 4,937.60 4,937.60 4,937.30 4,937.30 488.4K
11:52 4,939.30 4,939.30 4,939.30 4,939.30 601.3K
11:53 4,940.80 4,940.80 4,937.50 4,937.50 480.3K
11:54 4,938.40 4,939.20 4,938.40 4,939.20 905.6K
11:55 4,938.50 4,939.90 4,938.50 4,939.90 234.2K
11:56 4,941.20 4,942.40 4,941.20 4,942.40 872.5K
11:57 4,945.30 4,945.30 4,943.30 4,943.30 775.0K
11:58 4,946.30 4,952.10 4,946.30 4,952.10 650.7K
11:59 4,954.60 4,955.40 4,954.60 4,955.40 464.2K
12:00 4,959.90 4,963.70 4,959.90 4,963.70 797.1K
12:01 4,962.50 4,966.50 4,962.50 4,966.50 485.8K
12:02 4,964.90 4,973.90 4,964.90 4,973.90 1,057.7K
12:03 4,972.10 4,972.10 4,971.30 4,971.30 632.7K
12:04 4,969.40 4,969.80 4,969.40 4,969.80 406.6K
12:05 4,965.40 4,965.40 4,960.20 4,960.20 764.6K
12:06 4,957.10 4,957.80 4,957.10 4,957.80 618.2K
12:07 4,959.90 4,963.60 4,959.90 4,963.60 599.3K
12:08 4,962.00 4,962.00 4,960.50 4,960.50 302.3K
12:09 4,959.40 4,959.40 4,958.10 4,958.10 386.4K
12:10 4,953.80 4,957.00 4,953.80 4,957.00 327.3K
12:11 4,958.20 4,958.70 4,958.20 4,958.70 424.7K
12:12 4,960.80 4,963.10 4,960.80 4,963.10 849.5K
12:13 4,965.30 4,967.50 4,965.30 4,967.50 588.0K
12:14 4,967.10 4,967.90 4,967.10 4,967.90 287.5K
12:15 4,966.70 4,966.70 4,964.60 4,964.60 317.0K
12:16 4,965.90 4,969.30 4,965.90 4,969.30 160.2K
12:17 4,971.30 4,971.30 4,971.10 4,971.10 276.7K
12:18 4,969.30 4,969.30 4,969.10 4,969.10 232.5K
12:19 4,971.30 4,971.30 4,969.30 4,969.30 705.4K
12:20 4,969.10 4,969.10 4,966.80 4,966.80 233.9K
12:21 4,967.60 4,967.60 4,965.80 4,965.80 401.0K
12:22 4,962.20 4,962.50 4,962.20 4,962.50 267.0K
12:23 4,962.90 4,962.90 4,962.60 4,962.60 598.1K
12:24 4,961.70 4,962.20 4,961.70 4,962.20 200.5K
12:25 4,966.80 4,968.40 4,966.80 4,968.40 394.3K
12:26 4,965.90 4,966.00 4,965.90 4,966.00 413.7K
12:27 4,967.40 4,968.70 4,967.40 4,968.70 460.3K
12:28 4,968.40 4,968.40 4,964.10 4,964.10 2,083.0K
12:29 4,962.50 4,963.50 4,962.50 4,963.50 166.7K
12:30 4,960.90 4,963.10 4,960.90 4,963.10 0.0K
12:31 4,959.40 4,959.40 4,958.70 4,958.70 0.0K
12:32 4,958.10 4,958.10 4,956.60 4,956.60 349.7K
12:33 4,956.40 4,957.50 4,956.40 4,957.50 0.0K
12:34 4,958.30 4,958.30 4,957.40 4,957.40 0.0K
12:35 4,955.10 4,958.30 4,955.10 4,958.30 446.2K
12:36 4,957.10 4,957.10 4,956.80 4,956.80 0.0K
12:37 4,955.00 4,955.00 4,952.70 4,952.70 261.8K
12:38 4,949.40 4,949.40 4,942.30 4,942.30 0.0K
12:39 4,942.30 4,944.60 4,942.30 4,944.60 0.0K
12:40 4,942.20 4,942.20 4,940.60 4,940.60 0.0K
12:41 4,938.80 4,939.60 4,938.80 4,939.60 1,063.5K
12:42 4,941.10 4,941.10 4,939.00 4,939.00 0.0K
12:43 4,940.50 4,940.50 4,937.30 4,937.30 1,603.5K
12:44 4,938.50 4,938.50 4,936.70 4,936.70 0.0K
12:45 4,935.00 4,935.00 4,930.90 4,930.90 0.0K
12:46 4,931.40 4,932.90 4,931.40 4,932.90 2,777.5K
12:47 4,931.40 4,931.40 4,928.20 4,928.20 0.0K
12:48 4,928.40 4,928.40 4,928.00 4,928.00 1,089.0K
12:49 4,929.40 4,932.50 4,929.40 4,932.50 0.0K
12:50 4,932.40 4,934.90 4,932.40 4,934.90 0.0K
12:51 4,931.30 4,931.30 4,930.00 4,930.00 1,486.0K
12:52 4,933.40 4,936.60 4,933.40 4,936.60 0.0K
12:53 4,936.50 4,936.70 4,936.50 4,936.70 293.9K
12:54 4,933.60 4,936.10 4,933.60 4,936.10 1,076.4K
12:55 4,934.90 4,934.90 4,934.80 4,934.80 334.9K
12:56 4,932.30 4,932.30 4,930.70 4,930.70 628.4K
12:57 4,931.00 4,931.00 4,930.10 4,930.10 1,278.9K
12:58 4,931.60 4,933.20 4,931.60 4,933.20 325.3K
12:59 4,933.80 4,936.80 4,933.80 4,936.80 243.3K
13:00 4,935.30 4,935.30 4,934.50 4,934.50 302.9K
13:01 4,935.30 4,936.10 4,935.30 4,936.10 70.8K
13:02 4,937.30 4,937.30 4,933.40 4,933.40 1,947.0K
13:03 4,934.90 4,938.00 4,934.90 4,938.00 581.2K
13:04 4,938.00 4,938.00 4,937.80 4,937.80 218.3K
13:05 4,936.90 4,936.90 4,935.80 4,935.80 111.3K
13:06 4,934.10 4,934.10 4,933.10 4,933.10 83.0K
13:07 4,931.70 4,932.10 4,931.70 4,932.10 449.2K
13:08 4,933.00 4,933.00 4,932.80 4,932.80 392.3K
13:09 4,930.80 4,930.80 4,930.20 4,930.20 307.7K
13:10 4,930.20 4,932.70 4,930.20 4,932.70 407.6K
13:11 4,933.10 4,934.40 4,933.10 4,934.40 683.9K
13:12 4,934.20 4,936.10 4,934.20 4,936.10 1,812.9K
13:13 4,936.90 4,936.90 4,934.80 4,934.80 379.2K
13:14 4,935.00 4,935.60 4,935.00 4,935.60 181.0K
13:15 4,934.90 4,934.90 4,934.70 4,934.70 321.8K
13:16 4,937.50 4,937.50 4,937.10 4,937.10 542.7K
13:17 4,937.40 4,937.40 4,936.80 4,936.80 450.7K
13:18 4,935.30 4,937.60 4,935.30 4,937.60 218.8K
13:19 4,936.40 4,939.10 4,936.40 4,939.10 872.9K
13:20 4,939.50 4,939.50 4,938.20 4,938.20 1,034.4K
13:21 4,940.80 4,940.80 4,938.20 4,938.20 0.0K
13:22 4,938.20 4,938.20 4,934.80 4,934.80 702.4K
13:23 4,935.20 4,936.80 4,935.20 4,936.80 2,189.1K
13:24 4,938.80 4,938.80 4,938.70 4,938.70 562.3K
13:25 4,939.50 4,939.50 4,937.70 4,937.70 357.2K
13:26 4,937.10 4,937.50 4,937.10 4,937.50 369.4K
13:27 4,937.80 4,941.80 4,937.80 4,941.80 373.6K
13:28 4,938.70 4,938.70 4,938.70 4,938.70 418.8K
13:29 4,938.00 4,938.00 4,937.60 4,937.60 637.0K
13:30 4,937.60 4,937.60 4,936.30 4,936.30 570.5K
13:31 4,937.40 4,938.10 4,937.40 4,938.10 897.6K
13:32 4,940.20 4,941.80 4,940.20 4,941.80 745.8K
13:33 4,942.60 4,942.60 4,939.60 4,939.60 387.6K
13:34 4,939.30 4,939.30 4,938.90 4,938.90 341.9K
13:35 4,939.10 4,939.10 4,935.70 4,935.70 494.0K
13:36 4,935.80 4,935.80 4,933.80 4,933.80 573.7K
13:37 4,933.50 4,933.60 4,933.50 4,933.60 1,101.4K
13:38 4,930.10 4,930.10 4,928.70 4,928.70 549.3K
13:39 4,929.80 4,930.10 4,929.80 4,930.10 722.3K
13:40 4,928.40 4,928.40 4,926.70 4,926.70 720.9K
13:41 4,927.10 4,927.10 4,925.50 4,925.50 774.2K
13:42 4,924.90 4,925.50 4,924.90 4,925.50 366.9K
13:43 4,925.60 4,925.60 4,924.90 4,924.90 489.0K
13:44 4,924.40 4,924.40 4,923.10 4,923.10 271.2K
13:45 4,922.10 4,923.10 4,922.10 4,923.10 186.1K
13:46 4,921.90 4,927.40 4,921.90 4,927.40 876.3K
13:47 4,925.00 4,925.00 4,925.00 4,925.00 449.0K
13:48 4,926.60 4,926.60 4,924.40 4,924.40 300.4K
13:49 4,921.50 4,921.50 4,921.50 4,921.50 223.2K
13:50 4,921.40 4,921.40 4,920.40 4,920.40 1,777.4K
13:51 4,915.00 4,915.00 4,912.80 4,912.80 1,640.4K
13:52 4,912.70 4,912.70 4,912.30 4,912.30 109.3K
13:53 4,912.60 4,912.60 4,911.90 4,911.90 977.4K
13:54 4,911.50 4,911.70 4,911.50 4,911.70 266.1K
13:55 4,911.10 4,911.10 4,910.00 4,910.00 486.8K
13:56 4,907.50 4,908.70 4,907.50 4,908.70 764.0K
13:57 4,908.50 4,909.30 4,908.50 4,909.30 794.4K
13:58 4,910.20 4,910.70 4,910.20 4,910.70 338.1K
13:59 4,915.60 4,917.10 4,915.60 4,917.10 406.3K
14:00 4,917.90 4,920.20 4,917.90 4,920.20 1,157.3K
14:01 4,919.00 4,920.50 4,919.00 4,920.50 912.6K
14:02 4,923.40 4,923.80 4,923.40 4,923.80 1,234.4K
14:03 4,925.20 4,925.20 4,924.20 4,924.20 510.3K
14:04 4,923.00 4,923.00 4,920.90 4,920.90 360.2K
14:05 4,922.00 4,922.00 4,919.50 4,919.50 393.1K
14:06 4,921.10 4,924.00 4,921.10 4,924.00 644.7K
14:07 4,922.10 4,922.10 4,920.50 4,920.50 715.1K
14:08 4,919.10 4,920.50 4,919.10 4,920.50 566.4K
14:09 4,919.70 4,919.70 4,918.90 4,918.90 525.1K
14:10 4,920.70 4,920.70 4,919.60 4,919.60 266.3K
14:11 4,919.40 4,919.80 4,919.40 4,919.80 404.8K
14:12 4,923.20 4,923.20 4,921.80 4,921.80 672.5K
14:13 4,919.20 4,919.20 4,914.50 4,914.50 843.1K
14:14 4,918.80 4,919.90 4,918.80 4,919.90 359.4K
14:15 4,922.50 4,922.50 4,917.80 4,917.80 834.8K
14:16 4,920.50 4,921.10 4,920.50 4,921.10 463.0K
14:17 4,920.60 4,920.60 4,920.10 4,920.10 661.9K
14:18 4,918.50 4,922.00 4,918.50 4,922.00 790.5K
14:19 4,921.80 4,921.80 4,920.20 4,920.20 378.0K
14:20 4,918.90 4,918.90 4,914.30 4,914.30 475.7K
14:21 4,915.40 4,915.40 4,915.20 4,915.20 1,124.0K
14:22 4,915.80 4,915.80 4,915.80 4,915.80 408.9K
14:23 4,916.60 4,916.60 4,916.00 4,916.00 745.7K
14:24 4,915.50 4,915.50 4,915.30 4,915.30 302.2K
14:25 4,916.20 4,916.90 4,916.20 4,916.90 857.4K
14:26 4,916.70 4,916.70 4,916.40 4,916.40 349.0K
14:27 4,917.40 4,917.40 4,916.70 4,916.70 391.1K
14:28 4,916.50 4,924.00 4,916.50 4,924.00 870.7K
14:29 4,924.50 4,924.70 4,924.50 4,924.70 545.5K
14:30 4,926.20 4,926.70 4,926.20 4,926.70 700.7K
14:31 4,927.30 4,927.30 4,925.90 4,925.90 367.3K
14:32 4,926.60 4,927.50 4,926.60 4,927.50 1,302.0K
14:33 4,928.60 4,930.20 4,928.60 4,930.20 462.8K
14:34 4,931.40 4,933.60 4,931.40 4,933.60 1,173.3K
14:35 4,933.00 4,933.00 4,928.00 4,928.00 2,290.3K
14:36 4,927.50 4,927.50 4,927.50 4,927.50 410.8K
14:37 4,928.00 4,928.00 4,927.10 4,927.10 180.4K
14:38 4,923.10 4,925.00 4,923.10 4,925.00 636.8K
14:39 4,924.90 4,925.20 4,924.90 4,925.20 470.7K
14:40 4,925.20 4,925.30 4,925.20 4,925.30 387.0K
14:41 4,926.30 4,926.30 4,925.80 4,925.80 1,013.0K
14:42 4,922.20 4,922.20 4,921.10 4,921.10 810.8K
14:43 4,923.50 4,927.00 4,923.50 4,927.00 445.0K
14:44 4,928.20 4,929.90 4,928.20 4,929.90 1,556.0K
14:45 4,929.80 4,929.80 4,928.70 4,928.70 327.4K
14:46 4,929.30 4,929.30 4,928.90 4,928.90 219.3K
14:47 4,931.50 4,931.50 4,931.40 4,931.40 488.0K
14:48 4,930.20 4,930.50 4,930.20 4,930.50 269.4K
14:49 4,931.60 4,931.70 4,931.60 4,931.70 314.5K
14:50 4,932.50 4,933.50 4,932.50 4,933.50 231.4K
14:51 4,933.80 4,935.50 4,933.80 4,935.50 521.5K
14:52 4,936.00 4,937.30 4,936.00 4,937.30 1,225.2K
14:53 4,937.10 4,938.50 4,937.10 4,938.50 373.3K
14:54 4,938.70 4,939.00 4,938.70 4,939.00 270.1K
14:55 4,941.00 4,941.00 4,939.40 4,939.40 601.6K
14:56 4,939.50 4,939.70 4,939.50 4,939.70 375.8K
14:57 4,940.00 4,943.00 4,940.00 4,943.00 822.5K
14:58 4,945.00 4,945.00 4,943.70 4,943.70 825.9K
14:59 4,943.80 4,943.80 4,943.40 4,943.40 387.5K
15:00 4,945.20 4,947.40 4,945.20 4,947.40 901.0K
15:01 4,950.30 4,950.30 4,949.50 4,949.50 624.6K
15:02 4,952.20 4,952.20 4,949.70 4,949.70 756.6K
15:03 4,948.40 4,948.90 4,948.40 4,948.90 471.1K
15:04 4,946.00 4,946.00 4,945.70 4,945.70 472.7K
15:05 4,946.40 4,946.40 4,940.70 4,940.70 828.9K
15:06 4,939.40 4,939.40 4,935.80 4,935.80 1,919.9K
15:07 4,937.30 4,937.30 4,937.00 4,937.00 546.3K
15:08 4,939.20 4,939.70 4,939.20 4,939.70 194.0K
15:09 4,939.70 4,939.70 4,939.00 4,939.00 512.7K
15:10 4,940.80 4,941.20 4,940.80 4,941.20 297.4K
15:11 4,942.20 4,943.50 4,942.20 4,943.50 779.5K
15:12 4,942.20 4,942.20 4,941.20 4,941.20 485.5K
15:13 4,939.40 4,939.40 4,937.60 4,937.60 1,099.9K
15:14 4,937.10 4,937.40 4,937.10 4,937.40 688.4K
15:15 4,937.10 4,939.80 4,937.10 4,939.80 1,093.6K
15:16 4,940.40 4,940.40 4,939.10 4,939.10 356.6K
15:17 4,938.20 4,938.20 4,936.50 4,936.50 504.4K
15:18 4,936.10 4,936.10 4,934.80 4,934.80 1,061.2K
15:19 4,933.10 4,934.90 4,933.10 4,934.90 391.4K
15:20 4,936.00 4,937.20 4,936.00 4,937.20 626.5K
15:21 4,937.80 4,938.70 4,937.80 4,938.70 495.1K
15:22 4,939.50 4,939.70 4,939.50 4,939.70 877.2K
15:23 4,939.50 4,940.70 4,939.50 4,940.70 346.4K
15:24 4,940.50 4,941.50 4,940.50 4,941.50 275.4K
15:25 4,939.80 4,939.80 4,938.40 4,938.40 1,431.8K
15:26 4,938.60 4,939.40 4,938.60 4,939.40 635.2K
15:27 4,939.60 4,941.30 4,939.60 4,941.30 457.3K
15:28 4,941.50 4,941.50 4,939.50 4,939.50 662.5K
15:29 4,938.70 4,938.70 4,937.20 4,937.20 909.6K
15:30 4,935.80 4,936.30 4,935.80 4,936.30 1,787.6K
15:31 4,937.30 4,938.00 4,937.30 4,938.00 457.2K
15:32 4,938.50 4,938.90 4,938.50 4,938.90 503.2K
15:33 4,938.60 4,938.60 4,937.30 4,937.30 3,524.3K
15:34 4,936.70 4,936.70 4,936.20 4,936.20 354.6K
15:35 4,937.60 4,941.60 4,937.60 4,941.60 617.7K
15:36 4,945.50 4,946.10 4,945.50 4,946.10 646.7K
15:37 4,947.50 4,950.40 4,947.50 4,950.40 977.7K
15:38 4,949.80 4,949.80 4,948.50 4,948.50 488.1K
15:39 4,950.80 4,950.80 4,950.70 4,950.70 468.9K
15:40 4,951.50 4,951.50 4,950.30 4,950.30 927.2K
15:41 4,948.00 4,948.00 4,946.40 4,946.40 745.8K
15:42 4,946.70 4,946.70 4,945.80 4,945.80 1,241.6K
15:43 4,946.80 4,946.80 4,943.10 4,943.10 1,161.7K
15:44 4,938.50 4,938.50 4,937.70 4,937.70 985.2K
15:45 4,934.50 4,935.30 4,934.50 4,935.30 490.9K
15:46 4,933.10 4,933.10 4,930.20 4,930.20 713.3K
15:47 4,925.30 4,925.50 4,925.30 4,925.50 542.2K
15:48 4,925.70 4,928.10 4,925.70 4,928.10 1,170.5K
15:49 4,929.60 4,930.20 4,929.60 4,930.20 902.4K
15:50 4,931.60 4,931.60 4,930.50 4,930.50 700.7K
15:51 4,931.20 4,931.20 4,929.50 4,929.50 1,213.5K
15:52 4,927.50 4,930.80 4,927.50 4,930.80 969.1K
15:53 4,933.30 4,933.30 4,931.90 4,931.90 606.0K
15:54 4,930.40 4,931.80 4,930.40 4,931.80 1,345.0K
15:55 4,936.20 4,937.50 4,936.20 4,937.50 1,073.0K
15:56 4,937.40 4,937.60 4,937.40 4,937.60 1,281.7K
15:57 4,936.80 4,936.80 4,934.10 4,934.10 1,847.6K
15:58 4,933.50 4,933.50 4,933.30 4,933.30 1,142.9K
15:59 4,934.40 4,934.40 4,933.90 4,933.90 1,575.8K
16:00 4,933.60 4,933.60 4,933.30 4,933.30 348.2K
16:01 4,933.30 4,933.30 4,933.30 4,933.30 0.0K
16:02 4,933.30 4,933.30 4,933.30 4,933.30 0.0K
16:03 4,933.30 4,933.30 4,933.30 4,933.30 0.0K
16:04 4,933.30 4,949.40 4,933.30 4,949.40 81,755.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar