6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,131.20 | 5,131.20 | 5,092.20 | 5,092.20 | 5,426.6K |
| 10:01 | 5,090.30 | 5,090.30 | 5,084.20 | 5,084.20 | 202.2K |
| 10:02 | 5,076.60 | 5,076.60 | 5,066.80 | 5,066.80 | 2,258.4K |
| 10:03 | 5,066.80 | 5,069.00 | 5,066.80 | 5,069.00 | 319.6K |
| 10:04 | 5,069.00 | 5,069.90 | 5,069.00 | 5,069.90 | 3,139.6K |
| 10:05 | 5,063.60 | 5,064.10 | 5,063.60 | 5,064.10 | 643.8K |
| 10:06 | 5,062.80 | 5,063.40 | 5,062.80 | 5,063.40 | 3,637.9K |
| 10:07 | 5,047.20 | 5,047.20 | 5,040.70 | 5,040.70 | 2,250.8K |
| 10:08 | 5,039.40 | 5,039.40 | 5,032.00 | 5,032.00 | 1,478.7K |
| 10:09 | 5,031.70 | 5,031.70 | 5,017.40 | 5,017.40 | 4,823.2K |
| 10:10 | 5,005.40 | 5,007.30 | 5,005.40 | 5,007.30 | 2,570.0K |
| 10:11 | 5,001.80 | 5,001.80 | 4,999.20 | 4,999.20 | 2,240.0K |
| 10:12 | 5,007.80 | 5,008.50 | 5,007.80 | 5,008.50 | 3,086.7K |
| 10:13 | 5,018.50 | 5,018.50 | 5,012.40 | 5,012.40 | 1,640.0K |
| 10:14 | 5,014.90 | 5,018.30 | 5,014.90 | 5,018.30 | 1,482.9K |
| 10:15 | 5,017.30 | 5,021.70 | 5,017.30 | 5,021.70 | 3,434.6K |
| 10:16 | 5,026.90 | 5,027.10 | 5,026.90 | 5,027.10 | 1,851.8K |
| 10:17 | 5,027.60 | 5,032.20 | 5,027.60 | 5,032.20 | 966.7K |
| 10:18 | 5,031.60 | 5,032.00 | 5,031.60 | 5,032.00 | 1,542.4K |
| 10:19 | 5,027.90 | 5,027.90 | 5,023.20 | 5,023.20 | 841.4K |
| 10:20 | 5,028.30 | 5,028.30 | 5,026.50 | 5,026.50 | 876.3K |
| 10:21 | 5,021.40 | 5,021.40 | 5,020.90 | 5,020.90 | 1,052.9K |
| 10:22 | 5,026.90 | 5,028.80 | 5,026.90 | 5,028.80 | 626.4K |
| 10:23 | 5,035.20 | 5,038.20 | 5,035.20 | 5,038.20 | 1,252.3K |
| 10:24 | 5,037.60 | 5,037.60 | 5,037.20 | 5,037.20 | 696.0K |
| 10:25 | 5,040.00 | 5,042.90 | 5,040.00 | 5,042.90 | 1,151.7K |
| 10:26 | 5,042.00 | 5,042.00 | 5,041.10 | 5,041.10 | 521.9K |
| 10:27 | 5,040.50 | 5,040.50 | 5,039.20 | 5,039.20 | 676.7K |
| 10:28 | 5,040.40 | 5,040.40 | 5,038.00 | 5,038.00 | 837.2K |
| 10:29 | 5,039.70 | 5,043.60 | 5,039.70 | 5,043.60 | 410.6K |
| 10:30 | 5,043.90 | 5,043.90 | 5,042.60 | 5,042.60 | 722.3K |
| 10:31 | 5,042.00 | 5,042.60 | 5,042.00 | 5,042.60 | 1,130.8K |
| 10:32 | 5,047.10 | 5,047.60 | 5,047.10 | 5,047.60 | 646.5K |
| 10:33 | 5,049.00 | 5,050.50 | 5,049.00 | 5,050.50 | 1,394.2K |
| 10:34 | 5,044.00 | 5,044.10 | 5,044.00 | 5,044.10 | 826.1K |
| 10:35 | 5,045.70 | 5,045.70 | 5,044.90 | 5,044.90 | 1,472.3K |
| 10:36 | 5,046.00 | 5,049.00 | 5,046.00 | 5,049.00 | 1,450.3K |
| 10:37 | 5,050.10 | 5,050.70 | 5,050.10 | 5,050.70 | 588.1K |
| 10:38 | 5,050.00 | 5,050.00 | 5,048.40 | 5,048.40 | 558.9K |
| 10:39 | 5,052.10 | 5,053.80 | 5,052.10 | 5,053.80 | 735.7K |
| 10:40 | 5,054.30 | 5,056.70 | 5,054.30 | 5,056.70 | 593.5K |
| 10:41 | 5,053.50 | 5,055.10 | 5,053.50 | 5,055.10 | 1,188.5K |
| 10:42 | 5,055.30 | 5,056.50 | 5,055.30 | 5,056.50 | 1,451.1K |
| 10:43 | 5,055.40 | 5,057.50 | 5,055.40 | 5,057.50 | 426.1K |
| 10:44 | 5,059.50 | 5,060.40 | 5,059.50 | 5,060.40 | 845.5K |
| 10:45 | 5,060.60 | 5,060.60 | 5,060.10 | 5,060.10 | 790.8K |
| 10:46 | 5,062.90 | 5,062.90 | 5,062.20 | 5,062.20 | 928.1K |
| 10:47 | 5,062.20 | 5,065.20 | 5,062.20 | 5,065.20 | 952.8K |
| 10:48 | 5,063.40 | 5,065.50 | 5,063.40 | 5,065.50 | 550.8K |
| 10:49 | 5,065.00 | 5,066.90 | 5,065.00 | 5,066.90 | 667.5K |
| 10:50 | 5,066.70 | 5,069.50 | 5,066.70 | 5,069.50 | 1,002.3K |
| 10:51 | 5,073.10 | 5,073.30 | 5,073.10 | 5,073.30 | 773.9K |
| 10:52 | 5,073.50 | 5,073.50 | 5,072.80 | 5,072.80 | 627.7K |
| 10:53 | 5,073.60 | 5,073.60 | 5,070.60 | 5,070.60 | 544.6K |
| 10:54 | 5,072.20 | 5,072.20 | 5,071.90 | 5,071.90 | 639.9K |
| 10:55 | 5,073.40 | 5,073.40 | 5,072.70 | 5,072.70 | 290.5K |
| 10:56 | 5,072.30 | 5,072.30 | 5,068.70 | 5,068.70 | 715.4K |
| 10:57 | 5,067.30 | 5,068.60 | 5,067.30 | 5,068.60 | 1,571.3K |
| 10:58 | 5,068.00 | 5,068.60 | 5,068.00 | 5,068.60 | 1,501.6K |
| 10:59 | 5,070.70 | 5,071.70 | 5,070.70 | 5,071.70 | 411.7K |
| 11:00 | 5,067.00 | 5,072.50 | 5,067.00 | 5,072.50 | 310.7K |
| 11:01 | 5,074.80 | 5,074.80 | 5,071.80 | 5,071.80 | 714.6K |
| 11:02 | 5,073.30 | 5,074.10 | 5,073.30 | 5,074.10 | 694.6K |
| 11:03 | 5,075.10 | 5,077.90 | 5,075.10 | 5,077.90 | 445.9K |
| 11:04 | 5,084.30 | 5,085.10 | 5,084.30 | 5,085.10 | 893.8K |
| 11:05 | 5,088.70 | 5,088.90 | 5,088.70 | 5,088.90 | 630.3K |
| 11:06 | 5,090.30 | 5,090.30 | 5,087.20 | 5,087.20 | 1,211.9K |
| 11:07 | 5,090.10 | 5,091.90 | 5,090.10 | 5,091.90 | 1,186.5K |
| 11:08 | 5,093.90 | 5,093.90 | 5,092.40 | 5,092.40 | 442.3K |
| 11:09 | 5,092.70 | 5,092.70 | 5,092.30 | 5,092.30 | 525.5K |
| 11:10 | 5,095.70 | 5,095.70 | 5,093.80 | 5,093.80 | 571.5K |
| 11:11 | 5,089.60 | 5,090.90 | 5,089.60 | 5,090.90 | 865.5K |
| 11:12 | 5,090.40 | 5,091.00 | 5,090.40 | 5,091.00 | 450.9K |
| 11:13 | 5,092.50 | 5,092.50 | 5,091.50 | 5,091.50 | 1,289.0K |
| 11:14 | 5,092.90 | 5,098.20 | 5,092.90 | 5,098.20 | 355.7K |
| 11:15 | 5,095.80 | 5,095.80 | 5,095.50 | 5,095.50 | 755.1K |
| 11:16 | 5,090.10 | 5,090.10 | 5,089.80 | 5,089.80 | 933.9K |
| 11:17 | 5,089.40 | 5,090.50 | 5,089.40 | 5,090.50 | 1,346.8K |
| 11:18 | 5,091.10 | 5,097.80 | 5,091.10 | 5,097.80 | 3,500.6K |
| 11:19 | 5,096.40 | 5,097.90 | 5,096.40 | 5,097.90 | 539.8K |
| 11:20 | 5,094.90 | 5,094.90 | 5,094.30 | 5,094.30 | 479.3K |
| 11:21 | 5,095.20 | 5,095.20 | 5,094.30 | 5,094.30 | 292.6K |
| 11:22 | 5,091.30 | 5,095.40 | 5,091.30 | 5,095.40 | 325.0K |
| 11:23 | 5,094.50 | 5,096.40 | 5,094.50 | 5,096.40 | 453.8K |
| 11:24 | 5,096.30 | 5,096.30 | 5,094.90 | 5,094.90 | 1,029.2K |
| 11:25 | 5,096.40 | 5,097.10 | 5,096.40 | 5,097.10 | 435.4K |
| 11:26 | 5,097.10 | 5,097.10 | 5,096.80 | 5,096.80 | 832.5K |
| 11:27 | 5,096.40 | 5,100.30 | 5,096.40 | 5,100.30 | 1,218.8K |
| 11:28 | 5,099.70 | 5,101.60 | 5,099.70 | 5,101.60 | 684.1K |
| 11:29 | 5,102.20 | 5,102.20 | 5,101.70 | 5,101.70 | 632.3K |
| 11:30 | 5,103.60 | 5,103.60 | 5,102.60 | 5,102.60 | 565.9K |
| 11:31 | 5,096.90 | 5,096.90 | 5,094.10 | 5,094.10 | 615.5K |
| 11:32 | 5,092.80 | 5,092.80 | 5,092.70 | 5,092.70 | 351.6K |
| 11:33 | 5,096.20 | 5,096.20 | 5,092.30 | 5,092.30 | 1,271.2K |
| 11:34 | 5,095.60 | 5,095.60 | 5,093.30 | 5,093.30 | 483.3K |
| 11:35 | 5,093.10 | 5,093.10 | 5,089.60 | 5,089.60 | 2,057.8K |
| 11:36 | 5,089.20 | 5,090.10 | 5,089.20 | 5,090.10 | 2,680.8K |
| 11:37 | 5,091.40 | 5,092.30 | 5,091.40 | 5,092.30 | 1,839.7K |
| 11:38 | 5,092.60 | 5,092.60 | 5,090.70 | 5,090.70 | 707.3K |
| 11:39 | 5,090.20 | 5,090.70 | 5,090.20 | 5,090.70 | 440.0K |
| 11:40 | 5,093.50 | 5,093.50 | 5,093.10 | 5,093.10 | 495.3K |
| 11:41 | 5,092.60 | 5,092.60 | 5,089.20 | 5,089.20 | 450.3K |
| 11:42 | 5,086.30 | 5,086.30 | 5,084.60 | 5,084.60 | 899.4K |
| 11:43 | 5,082.70 | 5,082.70 | 5,082.60 | 5,082.60 | 406.0K |
| 11:44 | 5,083.50 | 5,083.50 | 5,082.00 | 5,082.00 | 2,136.0K |
| 11:45 | 5,083.20 | 5,083.20 | 5,082.80 | 5,082.80 | 2,033.1K |
| 11:46 | 5,083.50 | 5,087.90 | 5,083.50 | 5,087.90 | 598.0K |
| 11:47 | 5,088.30 | 5,088.30 | 5,085.50 | 5,085.50 | 530.3K |
| 11:48 | 5,082.30 | 5,082.30 | 5,082.20 | 5,082.20 | 552.1K |
| 11:49 | 5,082.40 | 5,082.40 | 5,080.70 | 5,080.70 | 454.1K |
| 11:50 | 5,083.00 | 5,083.00 | 5,079.80 | 5,079.80 | 1,415.6K |
| 11:51 | 5,078.40 | 5,078.40 | 5,078.30 | 5,078.30 | 421.2K |
| 11:52 | 5,077.00 | 5,077.50 | 5,077.00 | 5,077.50 | 820.8K |
| 11:53 | 5,077.00 | 5,078.00 | 5,077.00 | 5,078.00 | 1,091.0K |
| 11:54 | 5,079.90 | 5,079.90 | 5,079.00 | 5,079.00 | 246.4K |
| 11:55 | 5,081.70 | 5,081.70 | 5,080.90 | 5,080.90 | 248.4K |
| 11:56 | 5,079.50 | 5,079.50 | 5,076.60 | 5,076.60 | 1,028.6K |
| 11:57 | 5,076.00 | 5,077.20 | 5,076.00 | 5,077.20 | 544.2K |
| 11:58 | 5,076.50 | 5,078.50 | 5,076.50 | 5,078.50 | 165.8K |
| 11:59 | 5,078.80 | 5,079.20 | 5,078.80 | 5,079.20 | 399.1K |
| 12:00 | 5,078.50 | 5,079.90 | 5,078.50 | 5,079.90 | 637.6K |
| 12:01 | 5,079.20 | 5,079.20 | 5,078.80 | 5,078.80 | 244.1K |
| 12:02 | 5,077.00 | 5,079.50 | 5,077.00 | 5,079.50 | 368.8K |
| 12:03 | 5,078.40 | 5,080.60 | 5,078.40 | 5,080.60 | 192.8K |
| 12:04 | 5,081.10 | 5,081.10 | 5,081.10 | 5,081.10 | 174.4K |
| 12:05 | 5,081.90 | 5,081.90 | 5,081.30 | 5,081.30 | 1,068.6K |
| 12:06 | 5,081.20 | 5,081.40 | 5,081.20 | 5,081.40 | 2,112.7K |
| 12:07 | 5,082.40 | 5,082.50 | 5,082.40 | 5,082.50 | 601.8K |
| 12:08 | 5,077.60 | 5,077.70 | 5,077.60 | 5,077.70 | 487.8K |
| 12:09 | 5,076.80 | 5,076.80 | 5,076.50 | 5,076.50 | 709.2K |
| 12:10 | 5,076.40 | 5,076.40 | 5,074.20 | 5,074.20 | 662.6K |
| 12:11 | 5,069.70 | 5,070.50 | 5,069.70 | 5,070.50 | 1,868.3K |
| 12:12 | 5,070.10 | 5,072.50 | 5,070.10 | 5,072.50 | 315.3K |
| 12:13 | 5,073.10 | 5,075.00 | 5,073.10 | 5,075.00 | 547.8K |
| 12:14 | 5,074.60 | 5,074.60 | 5,073.30 | 5,073.30 | 198.6K |
| 12:15 | 5,071.40 | 5,074.20 | 5,071.40 | 5,074.20 | 188.7K |
| 12:16 | 5,071.90 | 5,072.80 | 5,071.90 | 5,072.80 | 668.4K |
| 12:17 | 5,072.10 | 5,072.10 | 5,071.90 | 5,071.90 | 268.9K |
| 12:18 | 5,071.50 | 5,073.70 | 5,071.50 | 5,073.70 | 408.1K |
| 12:19 | 5,075.20 | 5,076.70 | 5,075.20 | 5,076.70 | 838.5K |
| 12:20 | 5,074.50 | 5,077.30 | 5,074.50 | 5,077.30 | 480.0K |
| 12:21 | 5,076.40 | 5,076.40 | 5,076.00 | 5,076.00 | 603.5K |
| 12:22 | 5,075.70 | 5,076.90 | 5,075.70 | 5,076.90 | 542.5K |
| 12:23 | 5,077.70 | 5,077.70 | 5,076.10 | 5,076.10 | 615.4K |
| 12:24 | 5,079.00 | 5,079.20 | 5,079.00 | 5,079.20 | 211.8K |
| 12:25 | 5,081.20 | 5,081.20 | 5,080.60 | 5,080.60 | 234.6K |
| 12:26 | 5,079.90 | 5,079.90 | 5,079.40 | 5,079.40 | 986.6K |
| 12:27 | 5,077.70 | 5,078.30 | 5,077.70 | 5,078.30 | 394.3K |
| 12:28 | 5,079.00 | 5,079.00 | 5,079.00 | 5,079.00 | 425.2K |
| 12:29 | 5,078.30 | 5,078.30 | 5,077.90 | 5,077.90 | 628.3K |
| 12:30 | 5,078.40 | 5,078.40 | 5,075.40 | 5,075.40 | 267.3K |
| 12:31 | 5,075.00 | 5,075.00 | 5,072.30 | 5,072.30 | 317.6K |
| 12:32 | 5,072.50 | 5,072.50 | 5,067.70 | 5,067.70 | 679.8K |
| 12:33 | 5,065.30 | 5,065.30 | 5,064.10 | 5,064.10 | 595.4K |
| 12:34 | 5,061.80 | 5,062.60 | 5,061.80 | 5,062.60 | 137.6K |
| 12:35 | 5,066.30 | 5,066.30 | 5,064.20 | 5,064.20 | 370.1K |
| 12:36 | 5,063.70 | 5,064.00 | 5,063.70 | 5,064.00 | 178.5K |
| 12:37 | 5,065.10 | 5,065.10 | 5,064.80 | 5,064.80 | 161.3K |
| 12:38 | 5,065.40 | 5,067.30 | 5,065.40 | 5,067.30 | 318.7K |
| 12:39 | 5,067.50 | 5,067.50 | 5,067.30 | 5,067.30 | 251.2K |
| 12:40 | 5,071.70 | 5,071.80 | 5,071.70 | 5,071.80 | 1,162.6K |
| 12:41 | 5,070.60 | 5,070.60 | 5,068.80 | 5,068.80 | 468.0K |
| 12:42 | 5,071.80 | 5,077.80 | 5,071.80 | 5,077.80 | 1,007.4K |
| 12:43 | 5,079.70 | 5,079.70 | 5,079.20 | 5,079.20 | 134.6K |
| 12:44 | 5,079.70 | 5,079.70 | 5,077.10 | 5,077.10 | 373.5K |
| 12:45 | 5,078.50 | 5,078.50 | 5,077.10 | 5,077.10 | 183.5K |
| 12:46 | 5,075.30 | 5,075.30 | 5,074.40 | 5,074.40 | 255.0K |
| 12:47 | 5,074.10 | 5,074.70 | 5,074.10 | 5,074.70 | 652.6K |
| 12:48 | 5,074.00 | 5,075.50 | 5,074.00 | 5,075.50 | 838.7K |
| 12:49 | 5,077.00 | 5,077.00 | 5,076.80 | 5,076.80 | 422.8K |
| 12:50 | 5,072.40 | 5,072.40 | 5,070.60 | 5,070.60 | 641.5K |
| 12:51 | 5,072.10 | 5,072.50 | 5,072.10 | 5,072.50 | 209.6K |
| 12:52 | 5,071.50 | 5,071.50 | 5,071.20 | 5,071.20 | 255.0K |
| 12:53 | 5,070.80 | 5,071.00 | 5,070.80 | 5,071.00 | 366.4K |
| 12:54 | 5,071.60 | 5,071.60 | 5,071.00 | 5,071.00 | 305.1K |
| 12:55 | 5,070.40 | 5,070.40 | 5,068.40 | 5,068.40 | 469.5K |
| 12:56 | 5,067.10 | 5,070.80 | 5,067.10 | 5,070.80 | 1,162.4K |
| 12:57 | 5,070.10 | 5,071.60 | 5,070.10 | 5,071.60 | 113.2K |
| 12:58 | 5,072.40 | 5,074.00 | 5,072.40 | 5,074.00 | 1,099.8K |
| 12:59 | 5,073.80 | 5,074.40 | 5,073.80 | 5,074.40 | 950.9K |
| 13:00 | 5,075.70 | 5,077.80 | 5,075.70 | 5,077.80 | 542.2K |
| 13:01 | 5,078.60 | 5,080.80 | 5,078.60 | 5,080.80 | 868.8K |
| 13:02 | 5,079.90 | 5,079.90 | 5,077.10 | 5,077.10 | 781.8K |
| 13:03 | 5,075.30 | 5,075.30 | 5,073.90 | 5,073.90 | 288.6K |
| 13:04 | 5,073.60 | 5,074.70 | 5,073.60 | 5,074.70 | 491.3K |
| 13:05 | 5,075.00 | 5,075.00 | 5,072.40 | 5,072.40 | 520.8K |
| 13:06 | 5,074.20 | 5,076.00 | 5,074.20 | 5,076.00 | 421.7K |
| 13:07 | 5,076.30 | 5,077.40 | 5,076.30 | 5,077.40 | 473.8K |
| 13:08 | 5,077.00 | 5,077.80 | 5,077.00 | 5,077.80 | 152.6K |
| 13:09 | 5,079.20 | 5,080.00 | 5,079.20 | 5,080.00 | 199.5K |
| 13:10 | 5,079.30 | 5,079.30 | 5,078.90 | 5,078.90 | 394.9K |
| 13:11 | 5,077.30 | 5,078.10 | 5,077.30 | 5,078.10 | 313.7K |
| 13:12 | 5,078.20 | 5,078.20 | 5,077.80 | 5,077.80 | 321.0K |
| 13:13 | 5,077.80 | 5,078.40 | 5,077.80 | 5,078.40 | 281.7K |
| 13:14 | 5,078.30 | 5,080.70 | 5,078.30 | 5,080.70 | 562.2K |
| 13:15 | 5,080.40 | 5,082.40 | 5,080.40 | 5,082.40 | 365.0K |
| 13:16 | 5,085.10 | 5,085.10 | 5,083.70 | 5,083.70 | 173.7K |
| 13:17 | 5,083.10 | 5,084.20 | 5,083.10 | 5,084.20 | 162.2K |
| 13:18 | 5,078.70 | 5,080.90 | 5,078.70 | 5,080.90 | 1,346.3K |
| 13:19 | 5,077.40 | 5,078.70 | 5,077.40 | 5,078.70 | 674.3K |
| 13:20 | 5,077.60 | 5,077.60 | 5,077.40 | 5,077.40 | 180.5K |
| 13:21 | 5,079.00 | 5,079.00 | 5,078.00 | 5,078.00 | 476.3K |
| 13:22 | 5,077.30 | 5,078.30 | 5,077.30 | 5,078.30 | 601.6K |
| 13:23 | 5,076.60 | 5,077.50 | 5,076.60 | 5,077.50 | 326.0K |
| 13:24 | 5,079.00 | 5,079.00 | 5,078.70 | 5,078.70 | 745.9K |
| 13:25 | 5,076.90 | 5,076.90 | 5,073.00 | 5,073.00 | 1,318.5K |
| 13:26 | 5,072.10 | 5,073.30 | 5,072.10 | 5,073.30 | 1,790.8K |
| 13:27 | 5,074.60 | 5,075.60 | 5,074.60 | 5,075.60 | 270.5K |
| 13:28 | 5,077.00 | 5,077.80 | 5,077.00 | 5,077.80 | 242.5K |
| 13:29 | 5,076.40 | 5,076.90 | 5,076.40 | 5,076.90 | 465.0K |
| 13:30 | 5,077.30 | 5,077.30 | 5,076.50 | 5,076.50 | 189.0K |
| 13:31 | 5,076.00 | 5,076.00 | 5,072.80 | 5,072.80 | 578.6K |
| 13:32 | 5,070.00 | 5,070.30 | 5,070.00 | 5,070.30 | 594.1K |
| 13:33 | 5,070.70 | 5,070.70 | 5,069.40 | 5,069.40 | 524.2K |
| 13:34 | 5,067.40 | 5,067.40 | 5,063.60 | 5,063.60 | 2,499.0K |
| 13:35 | 5,068.40 | 5,069.50 | 5,068.40 | 5,069.50 | 323.9K |
| 13:36 | 5,072.70 | 5,074.00 | 5,072.70 | 5,074.00 | 430.4K |
| 13:37 | 5,072.90 | 5,073.90 | 5,072.90 | 5,073.90 | 404.4K |
| 13:38 | 5,073.00 | 5,073.20 | 5,073.00 | 5,073.20 | 259.3K |
| 13:39 | 5,071.10 | 5,071.10 | 5,070.60 | 5,070.60 | 671.1K |
| 13:40 | 5,070.20 | 5,070.20 | 5,067.60 | 5,067.60 | 1,147.8K |
| 13:41 | 5,066.50 | 5,067.30 | 5,066.50 | 5,067.30 | 829.0K |
| 13:42 | 5,065.10 | 5,065.90 | 5,065.10 | 5,065.90 | 1,387.6K |
| 13:43 | 5,065.70 | 5,065.70 | 5,064.80 | 5,064.80 | 498.2K |
| 13:44 | 5,063.40 | 5,063.60 | 5,063.40 | 5,063.60 | 649.7K |
| 13:45 | 5,065.00 | 5,065.00 | 5,062.50 | 5,062.50 | 580.9K |
| 13:46 | 5,063.40 | 5,064.50 | 5,063.40 | 5,064.50 | 273.2K |
| 13:47 | 5,063.70 | 5,063.70 | 5,063.70 | 5,063.70 | 534.6K |
| 13:48 | 5,063.60 | 5,064.90 | 5,063.60 | 5,064.90 | 510.3K |
| 13:49 | 5,064.00 | 5,065.80 | 5,064.00 | 5,065.80 | 2,749.3K |
| 13:50 | 5,064.90 | 5,064.90 | 5,064.10 | 5,064.10 | 669.3K |
| 13:51 | 5,062.50 | 5,064.70 | 5,062.50 | 5,064.70 | 774.6K |
| 13:52 | 5,064.20 | 5,064.20 | 5,063.40 | 5,063.40 | 424.9K |
| 13:53 | 5,063.20 | 5,065.10 | 5,063.20 | 5,065.10 | 493.2K |
| 13:54 | 5,065.80 | 5,065.80 | 5,064.80 | 5,064.80 | 259.7K |
| 13:55 | 5,066.80 | 5,066.80 | 5,063.60 | 5,063.60 | 459.5K |
| 13:56 | 5,062.90 | 5,064.20 | 5,062.90 | 5,064.20 | 1,069.3K |
| 13:57 | 5,064.60 | 5,065.10 | 5,064.60 | 5,065.10 | 325.4K |
| 13:58 | 5,064.90 | 5,065.00 | 5,064.90 | 5,065.00 | 373.4K |
| 13:59 | 5,064.90 | 5,065.80 | 5,064.90 | 5,065.80 | 379.0K |
| 14:00 | 5,065.90 | 5,067.20 | 5,065.90 | 5,067.20 | 232.8K |
| 14:01 | 5,067.40 | 5,069.90 | 5,067.40 | 5,069.90 | 969.9K |
| 14:02 | 5,069.90 | 5,069.90 | 5,069.10 | 5,069.10 | 1,972.9K |
| 14:03 | 5,069.70 | 5,069.70 | 5,069.10 | 5,069.10 | 464.7K |
| 14:04 | 5,069.80 | 5,070.60 | 5,069.80 | 5,070.60 | 2,468.1K |
| 14:05 | 5,069.40 | 5,069.40 | 5,068.20 | 5,068.20 | 1,646.4K |
| 14:06 | 5,066.30 | 5,066.30 | 5,065.30 | 5,065.30 | 1,141.6K |
| 14:07 | 5,067.10 | 5,068.50 | 5,067.10 | 5,068.50 | 540.2K |
| 14:08 | 5,068.10 | 5,068.10 | 5,067.60 | 5,067.60 | 285.2K |
| 14:09 | 5,067.30 | 5,069.00 | 5,067.30 | 5,069.00 | 363.1K |
| 14:10 | 5,067.00 | 5,067.40 | 5,067.00 | 5,067.40 | 306.1K |
| 14:11 | 5,064.10 | 5,064.10 | 5,063.00 | 5,063.00 | 1,105.7K |
| 14:12 | 5,063.10 | 5,063.10 | 5,061.70 | 5,061.70 | 896.8K |
| 14:13 | 5,058.60 | 5,060.60 | 5,058.60 | 5,060.60 | 738.8K |
| 14:14 | 5,061.30 | 5,061.80 | 5,061.30 | 5,061.80 | 306.0K |
| 14:15 | 5,063.50 | 5,063.50 | 5,063.30 | 5,063.30 | 1,055.8K |
| 14:16 | 5,063.40 | 5,064.20 | 5,063.40 | 5,064.20 | 650.7K |
| 14:17 | 5,064.80 | 5,066.20 | 5,064.80 | 5,066.20 | 907.5K |
| 14:18 | 5,065.10 | 5,065.10 | 5,064.90 | 5,064.90 | 386.4K |
| 14:19 | 5,064.80 | 5,067.10 | 5,064.80 | 5,067.10 | 458.2K |
| 14:20 | 5,066.90 | 5,067.70 | 5,066.90 | 5,067.70 | 1,098.9K |
| 14:21 | 5,067.80 | 5,067.80 | 5,066.80 | 5,066.80 | 806.3K |
| 14:22 | 5,065.80 | 5,066.90 | 5,065.80 | 5,066.90 | 292.4K |
| 14:23 | 5,065.10 | 5,065.10 | 5,064.60 | 5,064.60 | 182.3K |
| 14:24 | 5,064.10 | 5,064.10 | 5,062.10 | 5,062.10 | 364.4K |
| 14:25 | 5,059.30 | 5,059.30 | 5,054.90 | 5,054.90 | 818.0K |
| 14:26 | 5,054.10 | 5,055.40 | 5,054.10 | 5,055.40 | 1,075.1K |
| 14:27 | 5,055.70 | 5,056.80 | 5,055.70 | 5,056.80 | 3,015.7K |
| 14:28 | 5,056.00 | 5,057.70 | 5,056.00 | 5,057.70 | 843.1K |
| 14:29 | 5,058.00 | 5,058.60 | 5,058.00 | 5,058.60 | 248.8K |
| 14:30 | 5,058.10 | 5,060.90 | 5,058.10 | 5,060.90 | 763.7K |
| 14:31 | 5,058.50 | 5,058.50 | 5,055.70 | 5,055.70 | 729.8K |
| 14:32 | 5,054.90 | 5,056.00 | 5,054.90 | 5,056.00 | 242.6K |
| 14:33 | 5,056.40 | 5,057.50 | 5,056.40 | 5,057.50 | 293.7K |
| 14:34 | 5,056.00 | 5,058.40 | 5,056.00 | 5,058.40 | 724.1K |
| 14:35 | 5,057.90 | 5,057.90 | 5,056.80 | 5,056.80 | 1,031.4K |
| 14:36 | 5,056.20 | 5,057.70 | 5,056.20 | 5,057.70 | 507.7K |
| 14:37 | 5,056.90 | 5,056.90 | 5,056.40 | 5,056.40 | 2,143.8K |
| 14:38 | 5,057.80 | 5,057.80 | 5,057.20 | 5,057.20 | 373.2K |
| 14:39 | 5,056.60 | 5,056.60 | 5,055.80 | 5,055.80 | 2,044.2K |
| 14:40 | 5,056.10 | 5,056.10 | 5,054.90 | 5,054.90 | 687.8K |
| 14:41 | 5,052.10 | 5,053.00 | 5,052.10 | 5,053.00 | 246.7K |
| 14:42 | 5,054.30 | 5,055.20 | 5,054.30 | 5,055.20 | 362.2K |
| 14:43 | 5,056.60 | 5,056.60 | 5,055.60 | 5,055.60 | 498.6K |
| 14:44 | 5,055.00 | 5,055.00 | 5,054.70 | 5,054.70 | 917.7K |
| 14:45 | 5,053.60 | 5,054.50 | 5,053.60 | 5,054.50 | 816.8K |
| 14:46 | 5,055.60 | 5,055.60 | 5,053.70 | 5,053.70 | 362.9K |
| 14:47 | 5,052.80 | 5,052.80 | 5,051.40 | 5,051.40 | 902.5K |
| 14:48 | 5,048.70 | 5,048.70 | 5,048.40 | 5,048.40 | 2,080.3K |
| 14:49 | 5,047.40 | 5,048.40 | 5,047.40 | 5,048.40 | 426.1K |
| 14:50 | 5,046.80 | 5,046.80 | 5,044.30 | 5,044.30 | 739.2K |
| 14:51 | 5,045.60 | 5,045.60 | 5,045.50 | 5,045.50 | 1,219.9K |
| 14:52 | 5,045.50 | 5,046.80 | 5,045.50 | 5,046.80 | 918.8K |
| 14:53 | 5,046.40 | 5,048.40 | 5,046.40 | 5,048.40 | 322.0K |
| 14:54 | 5,049.30 | 5,050.00 | 5,049.30 | 5,050.00 | 1,161.9K |
| 14:55 | 5,050.00 | 5,050.60 | 5,050.00 | 5,050.60 | 1,038.9K |
| 14:56 | 5,051.90 | 5,052.80 | 5,051.90 | 5,052.80 | 1,662.3K |
| 14:57 | 5,054.90 | 5,054.90 | 5,054.60 | 5,054.60 | 1,585.4K |
| 14:58 | 5,054.30 | 5,056.30 | 5,054.30 | 5,056.30 | 560.9K |
| 14:59 | 5,058.40 | 5,058.40 | 5,057.80 | 5,057.80 | 812.3K |
| 15:00 | 5,057.60 | 5,057.60 | 5,055.00 | 5,055.00 | 365.9K |
| 15:01 | 5,058.20 | 5,059.50 | 5,058.20 | 5,059.50 | 681.0K |
| 15:02 | 5,056.70 | 5,056.70 | 5,056.60 | 5,056.60 | 1,029.5K |
| 15:03 | 5,055.60 | 5,055.90 | 5,055.60 | 5,055.90 | 437.9K |
| 15:04 | 5,056.10 | 5,057.30 | 5,056.10 | 5,057.30 | 2,325.7K |
| 15:05 | 5,052.40 | 5,052.40 | 5,051.20 | 5,051.20 | 879.4K |
| 15:06 | 5,050.60 | 5,051.40 | 5,050.60 | 5,051.40 | 1,208.5K |
| 15:07 | 5,051.50 | 5,051.60 | 5,051.50 | 5,051.60 | 1,443.1K |
| 15:08 | 5,052.20 | 5,052.20 | 5,051.50 | 5,051.50 | 1,018.8K |
| 15:09 | 5,053.00 | 5,053.00 | 5,051.50 | 5,051.50 | 685.5K |
| 15:10 | 5,051.80 | 5,052.10 | 5,051.80 | 5,052.10 | 1,068.1K |
| 15:11 | 5,052.30 | 5,053.20 | 5,052.30 | 5,053.20 | 1,903.0K |
| 15:12 | 5,053.60 | 5,053.60 | 5,052.90 | 5,052.90 | 1,221.6K |
| 15:13 | 5,052.70 | 5,052.70 | 5,051.90 | 5,051.90 | 1,644.7K |
| 15:14 | 5,053.20 | 5,053.20 | 5,052.50 | 5,052.50 | 537.2K |
| 15:15 | 5,052.20 | 5,052.20 | 5,051.80 | 5,051.80 | 477.6K |
| 15:16 | 5,051.10 | 5,051.10 | 5,049.20 | 5,049.20 | 2,752.8K |
| 15:17 | 5,048.20 | 5,048.20 | 5,048.10 | 5,048.10 | 395.3K |
| 15:18 | 5,048.50 | 5,048.50 | 5,048.40 | 5,048.40 | 527.2K |
| 15:19 | 5,048.90 | 5,049.30 | 5,048.90 | 5,049.30 | 679.2K |
| 15:20 | 5,048.70 | 5,048.70 | 5,046.50 | 5,046.50 | 2,065.0K |
| 15:21 | 5,047.90 | 5,047.90 | 5,046.70 | 5,046.70 | 578.2K |
| 15:22 | 5,047.40 | 5,049.60 | 5,047.40 | 5,049.60 | 599.0K |
| 15:23 | 5,050.10 | 5,054.00 | 5,050.10 | 5,054.00 | 960.3K |
| 15:24 | 5,054.10 | 5,055.00 | 5,054.10 | 5,055.00 | 1,380.0K |
| 15:25 | 5,057.90 | 5,059.30 | 5,057.90 | 5,059.30 | 809.8K |
| 15:26 | 5,062.70 | 5,062.70 | 5,059.90 | 5,059.90 | 690.5K |
| 15:27 | 5,061.40 | 5,061.40 | 5,059.80 | 5,059.80 | 557.8K |
| 15:28 | 5,060.00 | 5,060.00 | 5,059.30 | 5,059.30 | 579.1K |
| 15:29 | 5,064.60 | 5,065.40 | 5,064.60 | 5,065.40 | 2,319.4K |
| 15:30 | 5,065.10 | 5,065.10 | 5,064.90 | 5,064.90 | 533.0K |
| 15:31 | 5,061.00 | 5,064.70 | 5,061.00 | 5,064.70 | 644.1K |
| 15:32 | 5,064.70 | 5,066.70 | 5,064.70 | 5,066.70 | 1,379.9K |
| 15:33 | 5,066.10 | 5,066.80 | 5,066.10 | 5,066.80 | 976.5K |
| 15:34 | 5,066.30 | 5,066.30 | 5,064.90 | 5,064.90 | 1,571.5K |
| 15:35 | 5,064.00 | 5,064.80 | 5,064.00 | 5,064.80 | 1,272.8K |
| 15:36 | 5,064.20 | 5,064.20 | 5,063.80 | 5,063.80 | 909.9K |
| 15:37 | 5,065.20 | 5,065.40 | 5,065.20 | 5,065.40 | 952.4K |
| 15:38 | 5,065.10 | 5,065.10 | 5,064.90 | 5,064.90 | 989.1K |
| 15:39 | 5,065.00 | 5,065.70 | 5,065.00 | 5,065.70 | 1,160.1K |
| 15:40 | 5,064.80 | 5,065.90 | 5,064.80 | 5,065.90 | 1,164.2K |
| 15:41 | 5,064.20 | 5,065.20 | 5,064.20 | 5,065.20 | 913.5K |
| 15:42 | 5,066.20 | 5,066.50 | 5,066.20 | 5,066.50 | 508.9K |
| 15:43 | 5,066.30 | 5,066.90 | 5,066.30 | 5,066.90 | 648.0K |
| 15:44 | 5,066.70 | 5,067.50 | 5,066.70 | 5,067.50 | 931.8K |
| 15:45 | 5,067.60 | 5,067.60 | 5,067.30 | 5,067.30 | 622.7K |
| 15:46 | 5,067.50 | 5,067.50 | 5,065.70 | 5,065.70 | 551.9K |
| 15:47 | 5,066.80 | 5,066.80 | 5,065.90 | 5,065.90 | 1,058.4K |
| 15:48 | 5,066.10 | 5,066.10 | 5,066.10 | 5,066.10 | 980.1K |
| 15:49 | 5,066.80 | 5,066.80 | 5,066.40 | 5,066.40 | 797.1K |
| 15:50 | 5,065.30 | 5,065.30 | 5,064.00 | 5,064.00 | 1,777.1K |
| 15:51 | 5,062.00 | 5,062.00 | 5,061.40 | 5,061.40 | 746.5K |
| 15:52 | 5,063.80 | 5,063.80 | 5,062.20 | 5,062.20 | 1,599.1K |
| 15:53 | 5,063.80 | 5,064.40 | 5,063.80 | 5,064.40 | 1,020.4K |
| 15:54 | 5,065.00 | 5,065.70 | 5,065.00 | 5,065.70 | 1,327.6K |
| 15:55 | 5,067.00 | 5,068.10 | 5,067.00 | 5,068.10 | 1,352.6K |
| 15:56 | 5,068.80 | 5,068.80 | 5,068.60 | 5,068.60 | 883.3K |
| 15:57 | 5,069.00 | 5,069.40 | 5,069.00 | 5,069.40 | 1,268.8K |
| 15:58 | 5,070.40 | 5,071.90 | 5,070.40 | 5,071.90 | 1,405.3K |
| 15:59 | 5,073.00 | 5,073.00 | 5,070.60 | 5,070.60 | 1,474.1K |
| 16:00 | 5,071.70 | 5,071.70 | 5,071.20 | 5,071.20 | 802.6K |
| 16:01 | 5,071.20 | 5,071.20 | 5,071.20 | 5,071.20 | 0.0K |
| 16:02 | 5,071.20 | 5,071.20 | 5,071.20 | 5,071.20 | 0.0K |
| 16:03 | 5,071.20 | 5,071.20 | 5,071.20 | 5,071.20 | 0.0K |
| 16:04 | 5,071.20 | 5,076.60 | 5,071.20 | 5,076.60 | 77,476.8K |
| 17:04 | 5,076.60 | 5,076.60 | 5,076.60 | 5,076.60 | 0.0K |