6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,250.50 | 5,250.50 | 5,190.10 | 5,190.10 | 1,116.8K |
| 10:01 | 5,191.70 | 5,191.70 | 5,187.30 | 5,187.30 | 82.8K |
| 10:02 | 5,181.70 | 5,181.70 | 5,171.90 | 5,171.90 | 2,249.9K |
| 10:03 | 5,169.40 | 5,169.40 | 5,169.40 | 5,169.40 | 298.0K |
| 10:04 | 5,169.10 | 5,173.50 | 5,169.10 | 5,173.50 | 2,139.8K |
| 10:05 | 5,172.60 | 5,173.50 | 5,172.60 | 5,173.50 | 407.5K |
| 10:06 | 5,170.50 | 5,172.90 | 5,170.50 | 5,172.90 | 695.2K |
| 10:07 | 5,166.00 | 5,166.00 | 5,158.20 | 5,158.20 | 5,723.7K |
| 10:08 | 5,152.10 | 5,164.30 | 5,152.10 | 5,164.30 | 1,511.0K |
| 10:09 | 5,166.70 | 5,166.70 | 5,165.90 | 5,165.90 | 4,659.5K |
| 10:10 | 5,162.60 | 5,162.60 | 5,160.60 | 5,160.60 | 1,717.1K |
| 10:11 | 5,168.60 | 5,168.90 | 5,168.60 | 5,168.90 | 1,101.0K |
| 10:12 | 5,168.20 | 5,169.00 | 5,168.20 | 5,169.00 | 1,713.3K |
| 10:13 | 5,173.10 | 5,173.10 | 5,172.40 | 5,172.40 | 3,235.9K |
| 10:14 | 5,172.90 | 5,174.40 | 5,172.90 | 5,174.40 | 762.5K |
| 10:15 | 5,175.10 | 5,175.10 | 5,171.80 | 5,171.80 | 866.1K |
| 10:16 | 5,172.20 | 5,172.20 | 5,168.40 | 5,168.40 | 1,190.4K |
| 10:17 | 5,167.50 | 5,169.40 | 5,167.50 | 5,169.40 | 759.7K |
| 10:18 | 5,169.70 | 5,170.80 | 5,169.70 | 5,170.80 | 1,471.8K |
| 10:19 | 5,169.20 | 5,169.20 | 5,168.20 | 5,168.20 | 1,299.0K |
| 10:20 | 5,169.60 | 5,170.10 | 5,169.60 | 5,170.10 | 572.3K |
| 10:21 | 5,171.40 | 5,171.40 | 5,168.40 | 5,168.40 | 1,526.8K |
| 10:22 | 5,165.80 | 5,166.10 | 5,165.80 | 5,166.10 | 483.8K |
| 10:23 | 5,164.90 | 5,164.90 | 5,163.60 | 5,163.60 | 1,802.6K |
| 10:24 | 5,164.90 | 5,167.00 | 5,164.90 | 5,167.00 | 703.1K |
| 10:25 | 5,165.70 | 5,165.70 | 5,165.50 | 5,165.50 | 1,157.6K |
| 10:26 | 5,168.30 | 5,168.30 | 5,167.10 | 5,167.10 | 1,639.5K |
| 10:27 | 5,168.20 | 5,168.90 | 5,168.20 | 5,168.90 | 1,027.1K |
| 10:28 | 5,170.30 | 5,170.50 | 5,170.30 | 5,170.50 | 379.9K |
| 10:29 | 5,171.10 | 5,171.10 | 5,170.20 | 5,170.20 | 635.2K |
| 10:30 | 5,174.00 | 5,174.00 | 5,170.20 | 5,170.20 | 660.5K |
| 10:31 | 5,166.30 | 5,166.30 | 5,162.20 | 5,162.20 | 663.0K |
| 10:32 | 5,161.40 | 5,163.70 | 5,161.40 | 5,163.70 | 927.7K |
| 10:33 | 5,163.80 | 5,163.80 | 5,163.60 | 5,163.60 | 489.1K |
| 10:34 | 5,164.70 | 5,164.70 | 5,158.40 | 5,158.40 | 701.5K |
| 10:35 | 5,160.10 | 5,160.10 | 5,157.40 | 5,157.40 | 930.9K |
| 10:36 | 5,156.80 | 5,157.60 | 5,156.80 | 5,157.60 | 287.7K |
| 10:37 | 5,157.50 | 5,157.50 | 5,157.00 | 5,157.00 | 418.8K |
| 10:38 | 5,158.30 | 5,158.30 | 5,155.80 | 5,155.80 | 944.6K |
| 10:39 | 5,153.30 | 5,154.40 | 5,153.30 | 5,154.40 | 448.4K |
| 10:40 | 5,155.90 | 5,155.90 | 5,155.30 | 5,155.30 | 329.2K |
| 10:41 | 5,151.50 | 5,151.50 | 5,149.50 | 5,149.50 | 1,013.6K |
| 10:42 | 5,150.80 | 5,151.20 | 5,150.80 | 5,151.20 | 569.9K |
| 10:43 | 5,151.00 | 5,151.00 | 5,148.60 | 5,148.60 | 802.1K |
| 10:44 | 5,149.70 | 5,150.80 | 5,149.70 | 5,150.80 | 777.8K |
| 10:45 | 5,152.10 | 5,152.10 | 5,151.10 | 5,151.10 | 1,177.1K |
| 10:46 | 5,152.80 | 5,153.50 | 5,152.80 | 5,153.50 | 446.1K |
| 10:47 | 5,155.20 | 5,158.70 | 5,155.20 | 5,158.70 | 1,171.8K |
| 10:48 | 5,156.80 | 5,157.10 | 5,156.80 | 5,157.10 | 304.5K |
| 10:49 | 5,156.70 | 5,159.40 | 5,156.70 | 5,159.40 | 499.9K |
| 10:50 | 5,160.20 | 5,162.50 | 5,160.20 | 5,162.50 | 1,806.4K |
| 10:51 | 5,162.20 | 5,162.20 | 5,162.20 | 5,162.20 | 720.7K |
| 10:52 | 5,163.30 | 5,163.30 | 5,160.90 | 5,160.90 | 856.2K |
| 10:53 | 5,164.20 | 5,164.20 | 5,163.40 | 5,163.40 | 806.2K |
| 10:54 | 5,163.10 | 5,163.10 | 5,161.10 | 5,161.10 | 1,765.0K |
| 10:55 | 5,160.30 | 5,161.10 | 5,160.30 | 5,161.10 | 849.0K |
| 10:56 | 5,166.00 | 5,167.80 | 5,166.00 | 5,167.80 | 904.5K |
| 10:57 | 5,169.40 | 5,169.40 | 5,168.40 | 5,168.40 | 935.4K |
| 10:58 | 5,169.80 | 5,172.10 | 5,169.80 | 5,172.10 | 1,021.7K |
| 10:59 | 5,171.80 | 5,173.90 | 5,171.80 | 5,173.90 | 370.2K |
| 11:00 | 5,174.00 | 5,175.80 | 5,174.00 | 5,175.80 | 1,183.7K |
| 11:01 | 5,175.40 | 5,175.80 | 5,175.40 | 5,175.80 | 1,417.0K |
| 11:02 | 5,177.30 | 5,179.50 | 5,177.30 | 5,179.50 | 1,086.4K |
| 11:03 | 5,179.00 | 5,181.60 | 5,179.00 | 5,181.60 | 811.5K |
| 11:04 | 5,179.40 | 5,179.40 | 5,175.20 | 5,175.20 | 441.7K |
| 11:05 | 5,174.20 | 5,175.50 | 5,174.20 | 5,175.50 | 1,924.3K |
| 11:06 | 5,174.30 | 5,174.30 | 5,171.70 | 5,171.70 | 2,064.3K |
| 11:07 | 5,171.80 | 5,171.80 | 5,171.20 | 5,171.20 | 489.6K |
| 11:08 | 5,169.80 | 5,170.90 | 5,169.80 | 5,170.90 | 476.0K |
| 11:09 | 5,167.60 | 5,169.50 | 5,167.60 | 5,169.50 | 535.1K |
| 11:10 | 5,171.80 | 5,171.80 | 5,170.90 | 5,170.90 | 674.8K |
| 11:11 | 5,167.70 | 5,167.70 | 5,166.10 | 5,166.10 | 511.1K |
| 11:12 | 5,164.80 | 5,165.00 | 5,164.80 | 5,165.00 | 926.8K |
| 11:13 | 5,165.40 | 5,166.90 | 5,165.40 | 5,166.90 | 856.0K |
| 11:14 | 5,167.30 | 5,167.70 | 5,167.30 | 5,167.70 | 483.4K |
| 11:15 | 5,168.40 | 5,168.40 | 5,167.50 | 5,167.50 | 842.7K |
| 11:16 | 5,164.90 | 5,166.40 | 5,164.90 | 5,166.40 | 716.5K |
| 11:17 | 5,167.90 | 5,168.40 | 5,167.90 | 5,168.40 | 456.8K |
| 11:18 | 5,170.70 | 5,171.40 | 5,170.70 | 5,171.40 | 263.4K |
| 11:19 | 5,172.90 | 5,173.10 | 5,172.90 | 5,173.10 | 464.7K |
| 11:20 | 5,173.30 | 5,173.70 | 5,173.30 | 5,173.70 | 491.9K |
| 11:21 | 5,175.80 | 5,177.40 | 5,175.80 | 5,177.40 | 635.6K |
| 11:22 | 5,176.60 | 5,176.60 | 5,175.90 | 5,175.90 | 587.4K |
| 11:23 | 5,176.10 | 5,176.10 | 5,175.00 | 5,175.00 | 264.1K |
| 11:24 | 5,171.50 | 5,171.50 | 5,171.40 | 5,171.40 | 618.6K |
| 11:25 | 5,172.30 | 5,173.70 | 5,172.30 | 5,173.70 | 278.1K |
| 11:26 | 5,174.50 | 5,174.50 | 5,173.60 | 5,173.60 | 363.0K |
| 11:27 | 5,173.70 | 5,173.70 | 5,171.30 | 5,171.30 | 338.1K |
| 11:28 | 5,171.10 | 5,171.70 | 5,171.10 | 5,171.70 | 953.8K |
| 11:29 | 5,171.60 | 5,172.50 | 5,171.60 | 5,172.50 | 410.3K |
| 11:30 | 5,172.30 | 5,172.30 | 5,171.00 | 5,171.00 | 506.2K |
| 11:31 | 5,171.80 | 5,171.80 | 5,169.30 | 5,169.30 | 1,748.6K |
| 11:32 | 5,171.00 | 5,174.20 | 5,171.00 | 5,174.20 | 720.1K |
| 11:33 | 5,172.30 | 5,172.90 | 5,172.30 | 5,172.90 | 1,237.1K |
| 11:34 | 5,174.20 | 5,174.20 | 5,174.10 | 5,174.10 | 386.7K |
| 11:35 | 5,174.80 | 5,174.80 | 5,173.30 | 5,173.30 | 1,173.7K |
| 11:36 | 5,174.80 | 5,174.80 | 5,173.60 | 5,173.60 | 454.1K |
| 11:37 | 5,175.00 | 5,176.00 | 5,175.00 | 5,176.00 | 390.4K |
| 11:38 | 5,179.40 | 5,179.40 | 5,178.80 | 5,178.80 | 450.1K |
| 11:39 | 5,177.70 | 5,177.70 | 5,177.30 | 5,177.30 | 531.8K |
| 11:40 | 5,176.00 | 5,176.00 | 5,175.90 | 5,175.90 | 458.1K |
| 11:41 | 5,178.10 | 5,178.10 | 5,178.00 | 5,178.00 | 318.8K |
| 11:42 | 5,176.30 | 5,176.30 | 5,174.60 | 5,174.60 | 327.3K |
| 11:43 | 5,173.70 | 5,173.70 | 5,172.50 | 5,172.50 | 525.1K |
| 11:44 | 5,170.50 | 5,170.50 | 5,169.70 | 5,169.70 | 322.6K |
| 11:45 | 5,168.70 | 5,170.60 | 5,168.70 | 5,170.60 | 551.2K |
| 11:46 | 5,171.70 | 5,172.20 | 5,171.70 | 5,172.20 | 567.2K |
| 11:47 | 5,172.60 | 5,172.90 | 5,172.60 | 5,172.90 | 396.3K |
| 11:48 | 5,172.60 | 5,173.10 | 5,172.60 | 5,173.10 | 349.7K |
| 11:49 | 5,173.40 | 5,176.60 | 5,173.40 | 5,176.60 | 2,115.7K |
| 11:50 | 5,176.10 | 5,176.10 | 5,175.00 | 5,175.00 | 693.0K |
| 11:51 | 5,174.70 | 5,174.70 | 5,173.30 | 5,173.30 | 596.5K |
| 11:52 | 5,174.10 | 5,175.90 | 5,174.10 | 5,175.90 | 226.1K |
| 11:53 | 5,176.50 | 5,176.50 | 5,175.10 | 5,175.10 | 641.5K |
| 11:54 | 5,173.20 | 5,173.80 | 5,173.20 | 5,173.80 | 211.8K |
| 11:55 | 5,174.40 | 5,174.40 | 5,172.20 | 5,172.20 | 924.6K |
| 11:56 | 5,170.20 | 5,170.20 | 5,166.70 | 5,166.70 | 894.1K |
| 11:57 | 5,166.80 | 5,166.80 | 5,166.40 | 5,166.40 | 268.1K |
| 11:58 | 5,166.20 | 5,166.60 | 5,166.20 | 5,166.60 | 1,230.0K |
| 11:59 | 5,165.80 | 5,166.40 | 5,165.80 | 5,166.40 | 160.2K |
| 12:00 | 5,164.20 | 5,164.20 | 5,162.40 | 5,162.40 | 1,739.3K |
| 12:01 | 5,162.10 | 5,162.10 | 5,160.70 | 5,160.70 | 338.6K |
| 12:02 | 5,162.20 | 5,162.50 | 5,162.20 | 5,162.50 | 419.3K |
| 12:03 | 5,163.00 | 5,163.00 | 5,162.00 | 5,162.00 | 505.0K |
| 12:04 | 5,159.30 | 5,159.30 | 5,158.60 | 5,158.60 | 963.6K |
| 12:05 | 5,158.30 | 5,158.30 | 5,156.70 | 5,156.70 | 472.8K |
| 12:06 | 5,155.90 | 5,156.60 | 5,155.90 | 5,156.60 | 1,054.7K |
| 12:07 | 5,156.50 | 5,157.10 | 5,156.50 | 5,157.10 | 855.3K |
| 12:08 | 5,160.70 | 5,161.60 | 5,160.70 | 5,161.60 | 502.2K |
| 12:09 | 5,162.40 | 5,162.40 | 5,161.70 | 5,161.70 | 331.2K |
| 12:10 | 5,164.10 | 5,165.60 | 5,164.10 | 5,165.60 | 422.3K |
| 12:11 | 5,166.40 | 5,166.40 | 5,165.00 | 5,165.00 | 295.1K |
| 12:12 | 5,165.20 | 5,167.20 | 5,165.20 | 5,167.20 | 669.4K |
| 12:13 | 5,166.70 | 5,168.10 | 5,166.70 | 5,168.10 | 605.1K |
| 12:14 | 5,172.10 | 5,176.20 | 5,172.10 | 5,176.20 | 3,091.8K |
| 12:15 | 5,177.50 | 5,177.50 | 5,176.20 | 5,176.20 | 583.8K |
| 12:16 | 5,176.10 | 5,176.10 | 5,173.40 | 5,173.40 | 526.3K |
| 12:17 | 5,172.50 | 5,173.70 | 5,172.50 | 5,173.70 | 190.7K |
| 12:18 | 5,174.90 | 5,174.90 | 5,174.50 | 5,174.50 | 284.7K |
| 12:19 | 5,176.00 | 5,176.00 | 5,174.80 | 5,174.80 | 394.2K |
| 12:20 | 5,173.30 | 5,173.30 | 5,173.30 | 5,173.30 | 457.9K |
| 12:21 | 5,173.70 | 5,173.70 | 5,172.70 | 5,172.70 | 641.7K |
| 12:22 | 5,174.60 | 5,176.40 | 5,174.60 | 5,176.40 | 375.7K |
| 12:23 | 5,178.30 | 5,178.60 | 5,178.30 | 5,178.60 | 318.6K |
| 12:24 | 5,180.10 | 5,181.00 | 5,180.10 | 5,181.00 | 475.2K |
| 12:25 | 5,181.70 | 5,181.70 | 5,180.80 | 5,180.80 | 735.7K |
| 12:26 | 5,180.90 | 5,181.60 | 5,180.90 | 5,181.60 | 1,430.5K |
| 12:27 | 5,181.10 | 5,181.10 | 5,177.70 | 5,177.70 | 453.0K |
| 12:28 | 5,175.70 | 5,176.30 | 5,175.70 | 5,176.30 | 358.5K |
| 12:29 | 5,175.00 | 5,176.10 | 5,175.00 | 5,176.10 | 285.1K |
| 12:30 | 5,178.10 | 5,178.40 | 5,178.10 | 5,178.40 | 485.5K |
| 12:31 | 5,180.00 | 5,181.90 | 5,180.00 | 5,181.90 | 931.5K |
| 12:32 | 5,180.50 | 5,180.50 | 5,180.00 | 5,180.00 | 342.4K |
| 12:33 | 5,184.60 | 5,184.80 | 5,184.60 | 5,184.80 | 829.1K |
| 12:34 | 5,183.40 | 5,183.40 | 5,182.00 | 5,182.00 | 1,515.0K |
| 12:35 | 5,183.40 | 5,183.40 | 5,182.40 | 5,182.40 | 518.4K |
| 12:36 | 5,184.00 | 5,184.70 | 5,184.00 | 5,184.70 | 315.9K |
| 12:37 | 5,184.70 | 5,184.90 | 5,184.70 | 5,184.90 | 1,238.4K |
| 12:38 | 5,184.00 | 5,185.40 | 5,184.00 | 5,185.40 | 419.9K |
| 12:39 | 5,183.80 | 5,185.50 | 5,183.80 | 5,185.50 | 796.0K |
| 12:40 | 5,186.60 | 5,186.60 | 5,185.50 | 5,185.50 | 376.8K |
| 12:41 | 5,185.00 | 5,185.40 | 5,185.00 | 5,185.40 | 461.7K |
| 12:42 | 5,186.60 | 5,186.60 | 5,186.30 | 5,186.30 | 385.4K |
| 12:43 | 5,188.30 | 5,188.30 | 5,187.00 | 5,187.00 | 2,381.0K |
| 12:44 | 5,186.70 | 5,186.70 | 5,186.60 | 5,186.60 | 3,481.5K |
| 12:45 | 5,186.10 | 5,186.30 | 5,186.10 | 5,186.30 | 650.7K |
| 12:46 | 5,186.70 | 5,186.70 | 5,185.10 | 5,185.10 | 5,461.7K |
| 12:47 | 5,187.90 | 5,187.90 | 5,187.70 | 5,187.70 | 891.1K |
| 12:48 | 5,187.70 | 5,187.70 | 5,186.30 | 5,186.30 | 1,022.8K |
| 12:49 | 5,185.60 | 5,185.60 | 5,184.30 | 5,184.30 | 194.6K |
| 12:50 | 5,182.30 | 5,182.30 | 5,180.40 | 5,180.40 | 1,118.4K |
| 12:51 | 5,179.00 | 5,179.50 | 5,179.00 | 5,179.50 | 545.4K |
| 12:52 | 5,179.90 | 5,179.90 | 5,179.20 | 5,179.20 | 855.4K |
| 12:53 | 5,179.60 | 5,180.20 | 5,179.60 | 5,180.20 | 776.4K |
| 12:54 | 5,177.40 | 5,179.00 | 5,177.40 | 5,179.00 | 203.1K |
| 12:55 | 5,179.40 | 5,180.20 | 5,179.40 | 5,180.20 | 612.1K |
| 12:56 | 5,181.30 | 5,181.30 | 5,180.70 | 5,180.70 | 515.9K |
| 12:57 | 5,181.40 | 5,181.40 | 5,179.00 | 5,179.00 | 886.0K |
| 12:58 | 5,178.80 | 5,178.80 | 5,175.10 | 5,175.10 | 1,232.0K |
| 12:59 | 5,174.10 | 5,174.10 | 5,173.70 | 5,173.70 | 620.4K |
| 13:00 | 5,175.10 | 5,175.10 | 5,173.40 | 5,173.40 | 650.5K |
| 13:01 | 5,172.20 | 5,172.20 | 5,170.70 | 5,170.70 | 972.7K |
| 13:02 | 5,173.00 | 5,173.00 | 5,171.60 | 5,171.60 | 440.6K |
| 13:03 | 5,172.30 | 5,172.50 | 5,172.30 | 5,172.50 | 201.3K |
| 13:04 | 5,173.00 | 5,173.00 | 5,169.70 | 5,169.70 | 437.4K |
| 13:05 | 5,170.20 | 5,170.20 | 5,170.00 | 5,170.00 | 214.2K |
| 13:06 | 5,169.50 | 5,169.50 | 5,167.40 | 5,167.40 | 574.7K |
| 13:07 | 5,166.40 | 5,166.40 | 5,164.50 | 5,164.50 | 535.4K |
| 13:08 | 5,161.80 | 5,161.80 | 5,161.00 | 5,161.00 | 666.5K |
| 13:09 | 5,164.00 | 5,164.00 | 5,163.30 | 5,163.30 | 208.3K |
| 13:10 | 5,163.30 | 5,163.30 | 5,162.50 | 5,162.50 | 186.3K |
| 13:11 | 5,161.50 | 5,161.50 | 5,161.30 | 5,161.30 | 371.3K |
| 13:12 | 5,159.90 | 5,159.90 | 5,159.50 | 5,159.50 | 922.2K |
| 13:13 | 5,158.50 | 5,158.50 | 5,158.10 | 5,158.10 | 315.9K |
| 13:14 | 5,159.50 | 5,159.50 | 5,158.40 | 5,158.40 | 437.3K |
| 13:15 | 5,159.70 | 5,160.20 | 5,159.70 | 5,160.20 | 1,164.9K |
| 13:16 | 5,159.40 | 5,160.70 | 5,159.40 | 5,160.70 | 345.4K |
| 13:17 | 5,161.30 | 5,162.60 | 5,161.30 | 5,162.60 | 776.4K |
| 13:18 | 5,162.40 | 5,164.90 | 5,162.40 | 5,164.90 | 212.4K |
| 13:19 | 5,165.00 | 5,165.00 | 5,163.80 | 5,163.80 | 657.7K |
| 13:20 | 5,163.10 | 5,163.10 | 5,162.70 | 5,162.70 | 504.1K |
| 13:21 | 5,161.40 | 5,162.00 | 5,161.40 | 5,162.00 | 462.2K |
| 13:22 | 5,161.80 | 5,161.80 | 5,161.70 | 5,161.70 | 162.8K |
| 13:23 | 5,163.20 | 5,163.50 | 5,163.20 | 5,163.50 | 220.0K |
| 13:24 | 5,163.00 | 5,163.40 | 5,163.00 | 5,163.40 | 471.4K |
| 13:25 | 5,162.50 | 5,164.00 | 5,162.50 | 5,164.00 | 255.8K |
| 13:26 | 5,165.10 | 5,168.40 | 5,165.10 | 5,168.40 | 403.3K |
| 13:27 | 5,170.00 | 5,170.00 | 5,167.60 | 5,167.60 | 354.8K |
| 13:28 | 5,169.00 | 5,169.00 | 5,168.90 | 5,168.90 | 210.8K |
| 13:29 | 5,169.00 | 5,170.20 | 5,169.00 | 5,170.20 | 527.4K |
| 13:30 | 5,168.50 | 5,169.70 | 5,168.50 | 5,169.70 | 133.6K |
| 13:31 | 5,169.80 | 5,169.80 | 5,168.80 | 5,168.80 | 939.5K |
| 13:32 | 5,167.70 | 5,167.70 | 5,163.70 | 5,163.70 | 307.8K |
| 13:33 | 5,164.20 | 5,164.20 | 5,162.20 | 5,162.20 | 383.9K |
| 13:34 | 5,162.40 | 5,162.80 | 5,162.40 | 5,162.80 | 494.0K |
| 13:35 | 5,159.10 | 5,159.10 | 5,159.00 | 5,159.00 | 971.8K |
| 13:36 | 5,159.80 | 5,159.80 | 5,158.10 | 5,158.10 | 922.0K |
| 13:37 | 5,158.60 | 5,159.50 | 5,158.60 | 5,159.50 | 802.4K |
| 13:38 | 5,160.60 | 5,162.40 | 5,160.60 | 5,162.40 | 312.6K |
| 13:39 | 5,160.00 | 5,160.70 | 5,160.00 | 5,160.70 | 132.4K |
| 13:40 | 5,161.10 | 5,162.50 | 5,161.10 | 5,162.50 | 309.9K |
| 13:41 | 5,161.50 | 5,161.50 | 5,161.40 | 5,161.40 | 508.2K |
| 13:42 | 5,162.50 | 5,164.00 | 5,162.50 | 5,164.00 | 451.8K |
| 13:43 | 5,163.70 | 5,163.70 | 5,163.30 | 5,163.30 | 552.6K |
| 13:44 | 5,162.60 | 5,162.90 | 5,162.60 | 5,162.90 | 270.6K |
| 13:45 | 5,163.00 | 5,163.00 | 5,162.20 | 5,162.20 | 281.5K |
| 13:46 | 5,162.30 | 5,163.20 | 5,162.30 | 5,163.20 | 228.0K |
| 13:47 | 5,164.80 | 5,164.80 | 5,164.10 | 5,164.10 | 734.6K |
| 13:48 | 5,163.30 | 5,163.30 | 5,162.90 | 5,162.90 | 208.7K |
| 13:49 | 5,162.70 | 5,162.70 | 5,161.40 | 5,161.40 | 265.1K |
| 13:50 | 5,161.50 | 5,161.50 | 5,160.70 | 5,160.70 | 362.9K |
| 13:51 | 5,160.20 | 5,160.20 | 5,159.50 | 5,159.50 | 466.1K |
| 13:52 | 5,158.90 | 5,160.10 | 5,158.90 | 5,160.10 | 345.6K |
| 13:53 | 5,159.70 | 5,159.70 | 5,158.70 | 5,158.70 | 1,084.5K |
| 13:54 | 5,159.00 | 5,159.00 | 5,158.50 | 5,158.50 | 412.2K |
| 13:55 | 5,158.60 | 5,159.70 | 5,158.60 | 5,159.70 | 902.6K |
| 13:56 | 5,158.30 | 5,158.70 | 5,158.30 | 5,158.70 | 312.9K |
| 13:57 | 5,160.20 | 5,160.90 | 5,160.20 | 5,160.90 | 410.0K |
| 13:58 | 5,160.30 | 5,161.60 | 5,160.30 | 5,161.60 | 755.7K |
| 13:59 | 5,162.10 | 5,162.10 | 5,161.20 | 5,161.20 | 596.1K |
| 14:00 | 5,161.00 | 5,161.50 | 5,161.00 | 5,161.50 | 332.8K |
| 14:01 | 5,163.30 | 5,163.30 | 5,161.70 | 5,161.70 | 201.6K |
| 14:02 | 5,163.20 | 5,163.20 | 5,162.20 | 5,162.20 | 508.4K |
| 14:03 | 5,164.30 | 5,164.40 | 5,164.30 | 5,164.40 | 945.3K |
| 14:04 | 5,164.20 | 5,164.20 | 5,164.20 | 5,164.20 | 376.4K |
| 14:05 | 5,164.00 | 5,164.00 | 5,163.20 | 5,163.20 | 457.2K |
| 14:06 | 5,162.70 | 5,162.70 | 5,162.70 | 5,162.70 | 314.0K |
| 14:07 | 5,163.40 | 5,163.50 | 5,163.40 | 5,163.50 | 676.7K |
| 14:08 | 5,163.30 | 5,164.00 | 5,163.30 | 5,164.00 | 643.7K |
| 14:09 | 5,163.90 | 5,163.90 | 5,160.90 | 5,160.90 | 566.2K |
| 14:10 | 5,161.20 | 5,161.50 | 5,161.20 | 5,161.50 | 236.1K |
| 14:11 | 5,162.90 | 5,162.90 | 5,161.60 | 5,161.60 | 937.8K |
| 14:12 | 5,160.40 | 5,160.40 | 5,160.00 | 5,160.00 | 367.7K |
| 14:13 | 5,159.10 | 5,159.10 | 5,159.10 | 5,159.10 | 1,117.1K |
| 14:14 | 5,158.20 | 5,158.20 | 5,157.40 | 5,157.40 | 629.6K |
| 14:15 | 5,158.50 | 5,159.10 | 5,158.50 | 5,159.10 | 390.4K |
| 14:16 | 5,158.50 | 5,161.50 | 5,158.50 | 5,161.50 | 492.9K |
| 14:17 | 5,160.80 | 5,161.90 | 5,160.80 | 5,161.90 | 333.6K |
| 14:18 | 5,161.60 | 5,161.60 | 5,161.00 | 5,161.00 | 430.6K |
| 14:19 | 5,160.80 | 5,160.80 | 5,160.70 | 5,160.70 | 186.0K |
| 14:20 | 5,161.10 | 5,161.30 | 5,161.10 | 5,161.30 | 471.8K |
| 14:21 | 5,161.10 | 5,161.30 | 5,161.10 | 5,161.30 | 404.8K |
| 14:22 | 5,161.00 | 5,161.00 | 5,161.00 | 5,161.00 | 247.2K |
| 14:23 | 5,163.20 | 5,163.20 | 5,162.60 | 5,162.60 | 509.1K |
| 14:24 | 5,161.70 | 5,161.70 | 5,160.80 | 5,160.80 | 267.6K |
| 14:25 | 5,160.10 | 5,160.10 | 5,159.50 | 5,159.50 | 5,984.2K |
| 14:26 | 5,158.90 | 5,158.90 | 5,158.90 | 5,158.90 | 2,196.3K |
| 14:27 | 5,157.30 | 5,157.80 | 5,157.30 | 5,157.80 | 571.6K |
| 14:28 | 5,159.60 | 5,159.60 | 5,158.50 | 5,158.50 | 773.2K |
| 14:29 | 5,157.60 | 5,158.30 | 5,157.60 | 5,158.30 | 419.2K |
| 14:30 | 5,156.90 | 5,158.90 | 5,156.90 | 5,158.90 | 385.0K |
| 14:31 | 5,158.60 | 5,158.90 | 5,158.60 | 5,158.90 | 453.4K |
| 14:32 | 5,159.20 | 5,159.20 | 5,159.10 | 5,159.10 | 226.2K |
| 14:33 | 5,158.50 | 5,159.20 | 5,158.50 | 5,159.20 | 240.1K |
| 14:34 | 5,158.80 | 5,158.80 | 5,158.20 | 5,158.20 | 266.9K |
| 14:35 | 5,159.10 | 5,159.50 | 5,159.10 | 5,159.50 | 251.8K |
| 14:36 | 5,158.80 | 5,158.80 | 5,158.70 | 5,158.70 | 372.9K |
| 14:37 | 5,157.10 | 5,157.40 | 5,157.10 | 5,157.40 | 467.0K |
| 14:38 | 5,157.00 | 5,157.00 | 5,157.00 | 5,157.00 | 708.8K |
| 14:39 | 5,155.50 | 5,155.50 | 5,154.50 | 5,154.50 | 2,123.2K |
| 14:40 | 5,154.70 | 5,154.70 | 5,152.90 | 5,152.90 | 255.0K |
| 14:41 | 5,152.60 | 5,152.60 | 5,152.30 | 5,152.30 | 300.6K |
| 14:42 | 5,152.10 | 5,152.10 | 5,149.30 | 5,149.30 | 915.4K |
| 14:43 | 5,148.50 | 5,149.10 | 5,148.50 | 5,149.10 | 1,327.0K |
| 14:44 | 5,148.90 | 5,149.30 | 5,148.90 | 5,149.30 | 176.2K |
| 14:45 | 5,150.10 | 5,150.80 | 5,150.10 | 5,150.80 | 768.3K |
| 14:46 | 5,149.40 | 5,150.20 | 5,149.40 | 5,150.20 | 917.6K |
| 14:47 | 5,152.40 | 5,152.40 | 5,152.40 | 5,152.40 | 1,002.9K |
| 14:48 | 5,152.10 | 5,152.10 | 5,151.90 | 5,151.90 | 294.8K |
| 14:49 | 5,153.60 | 5,154.30 | 5,153.60 | 5,154.30 | 1,014.7K |
| 14:50 | 5,154.40 | 5,154.40 | 5,153.10 | 5,153.10 | 746.6K |
| 14:51 | 5,151.70 | 5,151.70 | 5,151.50 | 5,151.50 | 1,108.3K |
| 14:52 | 5,151.20 | 5,151.20 | 5,151.10 | 5,151.10 | 180.4K |
| 14:53 | 5,151.00 | 5,151.00 | 5,149.90 | 5,149.90 | 542.5K |
| 14:54 | 5,150.70 | 5,151.90 | 5,150.70 | 5,151.90 | 578.9K |
| 14:55 | 5,152.50 | 5,153.30 | 5,152.50 | 5,153.30 | 181.4K |
| 14:56 | 5,152.70 | 5,152.70 | 5,150.90 | 5,150.90 | 740.3K |
| 14:57 | 5,150.90 | 5,152.60 | 5,150.90 | 5,152.60 | 1,051.5K |
| 14:58 | 5,153.50 | 5,153.90 | 5,153.50 | 5,153.90 | 486.1K |
| 14:59 | 5,155.30 | 5,155.30 | 5,154.60 | 5,154.60 | 512.8K |
| 15:00 | 5,155.90 | 5,156.00 | 5,155.90 | 5,156.00 | 697.7K |
| 15:01 | 5,156.60 | 5,158.40 | 5,156.60 | 5,158.40 | 535.1K |
| 15:02 | 5,158.70 | 5,158.70 | 5,158.70 | 5,158.70 | 459.5K |
| 15:03 | 5,159.20 | 5,161.10 | 5,159.20 | 5,161.10 | 1,013.1K |
| 15:04 | 5,160.10 | 5,160.10 | 5,157.60 | 5,157.60 | 772.6K |
| 15:05 | 5,158.60 | 5,158.60 | 5,157.60 | 5,157.60 | 1,070.1K |
| 15:06 | 5,157.10 | 5,157.50 | 5,157.10 | 5,157.50 | 392.9K |
| 15:07 | 5,157.90 | 5,157.90 | 5,157.00 | 5,157.00 | 513.1K |
| 15:08 | 5,157.50 | 5,157.70 | 5,157.50 | 5,157.70 | 304.4K |
| 15:09 | 5,157.80 | 5,157.80 | 5,155.90 | 5,155.90 | 538.6K |
| 15:10 | 5,155.40 | 5,156.20 | 5,155.40 | 5,156.20 | 295.9K |
| 15:11 | 5,156.30 | 5,157.30 | 5,156.30 | 5,157.30 | 565.7K |
| 15:12 | 5,158.10 | 5,158.10 | 5,157.80 | 5,157.80 | 525.4K |
| 15:13 | 5,156.70 | 5,156.70 | 5,156.30 | 5,156.30 | 749.2K |
| 15:14 | 5,156.10 | 5,157.50 | 5,156.10 | 5,157.50 | 444.8K |
| 15:15 | 5,157.50 | 5,158.00 | 5,157.50 | 5,158.00 | 339.7K |
| 15:16 | 5,157.00 | 5,157.00 | 5,155.80 | 5,155.80 | 407.1K |
| 15:17 | 5,154.90 | 5,154.90 | 5,153.90 | 5,153.90 | 402.1K |
| 15:18 | 5,154.10 | 5,154.10 | 5,153.20 | 5,153.20 | 1,060.1K |
| 15:19 | 5,152.50 | 5,152.50 | 5,152.30 | 5,152.30 | 721.0K |
| 15:20 | 5,152.50 | 5,152.50 | 5,152.20 | 5,152.20 | 1,282.8K |
| 15:21 | 5,151.20 | 5,151.20 | 5,149.00 | 5,149.00 | 539.1K |
| 15:22 | 5,149.20 | 5,149.20 | 5,149.20 | 5,149.20 | 1,373.2K |
| 15:23 | 5,147.50 | 5,147.50 | 5,147.10 | 5,147.10 | 1,219.9K |
| 15:24 | 5,148.90 | 5,149.10 | 5,148.90 | 5,149.10 | 1,395.1K |
| 15:25 | 5,150.60 | 5,150.60 | 5,150.30 | 5,150.30 | 634.4K |
| 15:26 | 5,150.10 | 5,150.10 | 5,148.20 | 5,148.20 | 439.0K |
| 15:27 | 5,147.70 | 5,147.70 | 5,146.80 | 5,146.80 | 594.2K |
| 15:28 | 5,145.20 | 5,145.40 | 5,145.20 | 5,145.40 | 772.9K |
| 15:29 | 5,145.80 | 5,147.40 | 5,145.80 | 5,147.40 | 2,144.1K |
| 15:30 | 5,146.30 | 5,146.30 | 5,146.00 | 5,146.00 | 327.6K |
| 15:31 | 5,143.90 | 5,143.90 | 5,142.20 | 5,142.20 | 911.9K |
| 15:32 | 5,143.10 | 5,143.30 | 5,143.10 | 5,143.30 | 529.8K |
| 15:33 | 5,142.20 | 5,142.20 | 5,141.80 | 5,141.80 | 690.7K |
| 15:34 | 5,139.70 | 5,139.70 | 5,139.70 | 5,139.70 | 315.9K |
| 15:35 | 5,139.90 | 5,139.90 | 5,138.10 | 5,138.10 | 1,453.4K |
| 15:36 | 5,139.40 | 5,139.40 | 5,138.20 | 5,138.20 | 633.5K |
| 15:37 | 5,137.30 | 5,138.30 | 5,137.30 | 5,138.30 | 627.2K |
| 15:38 | 5,135.60 | 5,135.60 | 5,135.00 | 5,135.00 | 565.9K |
| 15:39 | 5,134.50 | 5,135.10 | 5,134.50 | 5,135.10 | 467.1K |
| 15:40 | 5,133.30 | 5,133.70 | 5,133.30 | 5,133.70 | 793.4K |
| 15:41 | 5,134.40 | 5,134.40 | 5,133.60 | 5,133.60 | 1,073.8K |
| 15:42 | 5,133.40 | 5,133.40 | 5,132.90 | 5,132.90 | 1,296.4K |
| 15:43 | 5,133.70 | 5,133.70 | 5,132.60 | 5,132.60 | 581.0K |
| 15:44 | 5,131.00 | 5,131.00 | 5,128.90 | 5,128.90 | 1,200.3K |
| 15:45 | 5,127.70 | 5,127.70 | 5,126.60 | 5,126.60 | 1,006.3K |
| 15:46 | 5,127.50 | 5,127.50 | 5,126.10 | 5,126.10 | 2,506.9K |
| 15:47 | 5,127.50 | 5,128.70 | 5,127.50 | 5,128.70 | 712.7K |
| 15:48 | 5,132.60 | 5,132.60 | 5,131.40 | 5,131.40 | 1,220.4K |
| 15:49 | 5,132.90 | 5,132.90 | 5,132.40 | 5,132.40 | 643.9K |
| 15:50 | 5,133.30 | 5,133.30 | 5,133.20 | 5,133.20 | 1,379.3K |
| 15:51 | 5,134.90 | 5,138.20 | 5,134.90 | 5,138.20 | 793.0K |
| 15:52 | 5,135.70 | 5,138.10 | 5,135.70 | 5,138.10 | 1,132.7K |
| 15:53 | 5,139.00 | 5,139.00 | 5,138.30 | 5,138.30 | 1,125.1K |
| 15:54 | 5,139.20 | 5,139.40 | 5,139.20 | 5,139.40 | 936.4K |
| 15:55 | 5,138.80 | 5,138.80 | 5,137.40 | 5,137.40 | 2,313.6K |
| 15:56 | 5,137.70 | 5,137.70 | 5,137.10 | 5,137.10 | 2,837.3K |
| 15:57 | 5,138.70 | 5,138.70 | 5,137.70 | 5,137.70 | 974.0K |
| 15:58 | 5,135.10 | 5,135.10 | 5,133.30 | 5,133.30 | 1,752.4K |
| 15:59 | 5,135.50 | 5,135.90 | 5,135.50 | 5,135.90 | 1,475.7K |
| 16:00 | 5,135.30 | 5,135.50 | 5,135.30 | 5,135.50 | 381.0K |
| 16:01 | 5,135.50 | 5,135.50 | 5,135.50 | 5,135.50 | 0.0K |
| 16:02 | 5,135.50 | 5,135.50 | 5,135.50 | 5,135.50 | 0.0K |
| 16:03 | 5,135.50 | 5,135.50 | 5,135.50 | 5,135.50 | 0.0K |
| 16:04 | 5,135.50 | 5,135.50 | 5,131.20 | 5,131.20 | 78,003.7K |