6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,341.80 | 5,341.80 | 5,330.80 | 5,330.80 | 773.2K |
| 10:01 | 5,332.90 | 5,332.90 | 5,331.60 | 5,331.60 | 49.8K |
| 10:02 | 5,333.30 | 5,333.50 | 5,333.30 | 5,333.50 | 1,346.5K |
| 10:03 | 5,333.60 | 5,333.60 | 5,331.60 | 5,331.60 | 246.6K |
| 10:04 | 5,327.20 | 5,331.90 | 5,327.20 | 5,331.90 | 965.1K |
| 10:05 | 5,333.20 | 5,333.20 | 5,329.50 | 5,329.50 | 452.0K |
| 10:06 | 5,329.60 | 5,329.60 | 5,329.50 | 5,329.50 | 212.0K |
| 10:07 | 5,325.50 | 5,325.50 | 5,325.20 | 5,325.20 | 3,239.7K |
| 10:08 | 5,316.30 | 5,316.30 | 5,313.10 | 5,313.10 | 1,768.8K |
| 10:09 | 5,318.10 | 5,318.10 | 5,317.80 | 5,317.80 | 3,233.2K |
| 10:10 | 5,320.00 | 5,322.30 | 5,320.00 | 5,322.30 | 1,269.8K |
| 10:11 | 5,316.90 | 5,316.90 | 5,316.40 | 5,316.40 | 2,413.1K |
| 10:12 | 5,316.80 | 5,316.80 | 5,314.80 | 5,314.80 | 1,351.7K |
| 10:13 | 5,315.70 | 5,315.70 | 5,314.30 | 5,314.30 | 714.4K |
| 10:14 | 5,312.10 | 5,313.60 | 5,312.10 | 5,313.60 | 720.7K |
| 10:15 | 5,317.80 | 5,317.80 | 5,315.60 | 5,315.60 | 1,562.8K |
| 10:16 | 5,313.50 | 5,317.00 | 5,313.50 | 5,317.00 | 1,074.8K |
| 10:17 | 5,314.10 | 5,315.90 | 5,314.10 | 5,315.90 | 946.6K |
| 10:18 | 5,314.00 | 5,314.00 | 5,312.40 | 5,312.40 | 488.0K |
| 10:19 | 5,313.40 | 5,314.20 | 5,313.40 | 5,314.20 | 464.0K |
| 10:20 | 5,315.20 | 5,315.20 | 5,314.60 | 5,314.60 | 202.4K |
| 10:21 | 5,312.00 | 5,313.10 | 5,312.00 | 5,313.10 | 1,352.5K |
| 10:22 | 5,316.00 | 5,318.90 | 5,316.00 | 5,318.90 | 692.9K |
| 10:23 | 5,322.40 | 5,322.40 | 5,320.20 | 5,320.20 | 655.4K |
| 10:24 | 5,317.60 | 5,319.30 | 5,317.60 | 5,319.30 | 857.6K |
| 10:25 | 5,319.30 | 5,320.50 | 5,319.30 | 5,320.50 | 1,094.2K |
| 10:26 | 5,321.40 | 5,321.40 | 5,319.50 | 5,319.50 | 1,457.9K |
| 10:27 | 5,320.50 | 5,320.50 | 5,319.50 | 5,319.50 | 802.7K |
| 10:28 | 5,320.60 | 5,321.60 | 5,320.60 | 5,321.60 | 331.3K |
| 10:29 | 5,320.60 | 5,322.10 | 5,320.60 | 5,322.10 | 221.6K |
| 10:30 | 5,321.10 | 5,321.10 | 5,319.80 | 5,319.80 | 258.3K |
| 10:31 | 5,317.50 | 5,317.50 | 5,316.00 | 5,316.00 | 501.5K |
| 10:32 | 5,316.40 | 5,316.40 | 5,313.00 | 5,313.00 | 822.1K |
| 10:33 | 5,307.80 | 5,311.90 | 5,307.80 | 5,311.90 | 400.9K |
| 10:34 | 5,311.50 | 5,311.50 | 5,309.50 | 5,309.50 | 418.7K |
| 10:35 | 5,307.90 | 5,307.90 | 5,307.10 | 5,307.10 | 276.2K |
| 10:36 | 5,308.30 | 5,308.40 | 5,308.30 | 5,308.40 | 554.5K |
| 10:37 | 5,306.00 | 5,306.00 | 5,306.00 | 5,306.00 | 681.0K |
| 10:38 | 5,308.40 | 5,308.40 | 5,305.00 | 5,305.00 | 147.1K |
| 10:39 | 5,304.60 | 5,304.60 | 5,302.40 | 5,302.40 | 590.5K |
| 10:40 | 5,302.90 | 5,302.90 | 5,302.90 | 5,302.90 | 385.7K |
| 10:41 | 5,301.60 | 5,301.80 | 5,301.60 | 5,301.80 | 247.1K |
| 10:42 | 5,304.00 | 5,304.00 | 5,303.60 | 5,303.60 | 107.5K |
| 10:43 | 5,303.50 | 5,306.30 | 5,303.50 | 5,306.30 | 204.1K |
| 10:44 | 5,306.70 | 5,306.70 | 5,306.00 | 5,306.00 | 1,548.1K |
| 10:45 | 5,309.00 | 5,312.60 | 5,309.00 | 5,312.60 | 992.4K |
| 10:46 | 5,310.50 | 5,310.50 | 5,308.40 | 5,308.40 | 466.9K |
| 10:47 | 5,307.10 | 5,307.10 | 5,306.20 | 5,306.20 | 740.1K |
| 10:48 | 5,304.30 | 5,304.30 | 5,303.10 | 5,303.10 | 209.5K |
| 10:49 | 5,302.50 | 5,303.60 | 5,302.50 | 5,303.60 | 894.3K |
| 10:50 | 5,300.30 | 5,300.30 | 5,299.10 | 5,299.10 | 2,034.6K |
| 10:51 | 5,298.10 | 5,298.10 | 5,296.70 | 5,296.70 | 214.5K |
| 10:52 | 5,294.70 | 5,295.50 | 5,294.70 | 5,295.50 | 320.4K |
| 10:53 | 5,297.30 | 5,297.50 | 5,297.30 | 5,297.50 | 266.4K |
| 10:54 | 5,297.00 | 5,297.70 | 5,297.00 | 5,297.70 | 150.7K |
| 10:55 | 5,299.20 | 5,299.20 | 5,299.00 | 5,299.00 | 314.4K |
| 10:56 | 5,297.60 | 5,298.10 | 5,297.60 | 5,298.10 | 198.7K |
| 10:57 | 5,297.60 | 5,297.60 | 5,295.20 | 5,295.20 | 148.6K |
| 10:58 | 5,295.10 | 5,295.10 | 5,294.60 | 5,294.60 | 295.4K |
| 10:59 | 5,293.40 | 5,299.10 | 5,293.40 | 5,299.10 | 747.3K |
| 11:00 | 5,300.50 | 5,300.50 | 5,294.80 | 5,294.80 | 442.3K |
| 11:01 | 5,294.50 | 5,294.50 | 5,292.70 | 5,292.70 | 217.1K |
| 11:02 | 5,290.70 | 5,290.70 | 5,289.80 | 5,289.80 | 767.5K |
| 11:03 | 5,291.10 | 5,293.30 | 5,291.10 | 5,293.30 | 491.2K |
| 11:04 | 5,294.30 | 5,294.30 | 5,293.90 | 5,293.90 | 253.8K |
| 11:05 | 5,293.80 | 5,293.80 | 5,293.30 | 5,293.30 | 915.3K |
| 11:06 | 5,292.50 | 5,292.50 | 5,292.10 | 5,292.10 | 180.6K |
| 11:07 | 5,294.10 | 5,294.10 | 5,290.50 | 5,290.50 | 512.2K |
| 11:08 | 5,291.30 | 5,292.90 | 5,291.30 | 5,292.90 | 451.1K |
| 11:09 | 5,291.90 | 5,291.90 | 5,290.50 | 5,290.50 | 1,391.0K |
| 11:10 | 5,290.40 | 5,290.40 | 5,289.70 | 5,289.70 | 444.7K |
| 11:11 | 5,287.30 | 5,287.30 | 5,285.90 | 5,285.90 | 1,764.6K |
| 11:12 | 5,288.00 | 5,288.00 | 5,287.60 | 5,287.60 | 379.4K |
| 11:13 | 5,286.20 | 5,286.20 | 5,284.20 | 5,284.20 | 950.4K |
| 11:14 | 5,284.50 | 5,284.50 | 5,282.60 | 5,282.60 | 350.6K |
| 11:15 | 5,282.50 | 5,283.00 | 5,282.50 | 5,283.00 | 343.6K |
| 11:16 | 5,282.80 | 5,283.40 | 5,282.80 | 5,283.40 | 297.2K |
| 11:17 | 5,284.80 | 5,284.80 | 5,283.10 | 5,283.10 | 860.1K |
| 11:18 | 5,281.50 | 5,281.50 | 5,281.00 | 5,281.00 | 479.7K |
| 11:19 | 5,282.00 | 5,282.00 | 5,279.60 | 5,279.60 | 439.2K |
| 11:20 | 5,276.50 | 5,276.60 | 5,276.50 | 5,276.60 | 664.2K |
| 11:21 | 5,278.00 | 5,278.00 | 5,277.80 | 5,277.80 | 594.1K |
| 11:22 | 5,277.40 | 5,277.40 | 5,277.40 | 5,277.40 | 487.2K |
| 11:23 | 5,277.20 | 5,277.20 | 5,276.90 | 5,276.90 | 180.5K |
| 11:24 | 5,276.40 | 5,276.40 | 5,274.10 | 5,274.10 | 868.4K |
| 11:25 | 5,275.20 | 5,275.20 | 5,272.60 | 5,272.60 | 358.8K |
| 11:26 | 5,271.70 | 5,271.70 | 5,269.20 | 5,269.20 | 2,273.9K |
| 11:27 | 5,269.80 | 5,269.90 | 5,269.80 | 5,269.90 | 466.2K |
| 11:28 | 5,271.80 | 5,271.80 | 5,271.70 | 5,271.70 | 362.2K |
| 11:29 | 5,272.10 | 5,272.10 | 5,271.10 | 5,271.10 | 360.6K |
| 11:30 | 5,268.20 | 5,271.20 | 5,268.20 | 5,271.20 | 540.0K |
| 11:31 | 5,272.10 | 5,273.40 | 5,272.10 | 5,273.40 | 1,593.4K |
| 11:32 | 5,273.00 | 5,275.00 | 5,273.00 | 5,275.00 | 178.6K |
| 11:33 | 5,273.70 | 5,274.80 | 5,273.70 | 5,274.80 | 335.7K |
| 11:34 | 5,274.80 | 5,274.80 | 5,274.40 | 5,274.40 | 132.0K |
| 11:35 | 5,274.30 | 5,274.30 | 5,273.70 | 5,273.70 | 381.0K |
| 11:36 | 5,272.80 | 5,272.80 | 5,270.40 | 5,270.40 | 6,330.0K |
| 11:37 | 5,270.80 | 5,271.30 | 5,270.80 | 5,271.30 | 769.3K |
| 11:38 | 5,270.50 | 5,270.50 | 5,270.50 | 5,270.50 | 223.5K |
| 11:39 | 5,271.20 | 5,272.50 | 5,271.20 | 5,272.50 | 293.1K |
| 11:40 | 5,272.90 | 5,272.90 | 5,272.30 | 5,272.30 | 200.7K |
| 11:41 | 5,272.00 | 5,275.40 | 5,272.00 | 5,275.40 | 512.9K |
| 11:42 | 5,275.00 | 5,275.50 | 5,275.00 | 5,275.50 | 228.4K |
| 11:43 | 5,274.90 | 5,274.90 | 5,273.90 | 5,273.90 | 351.0K |
| 11:44 | 5,273.10 | 5,274.60 | 5,273.10 | 5,274.60 | 747.4K |
| 11:45 | 5,273.90 | 5,274.60 | 5,273.90 | 5,274.60 | 235.0K |
| 11:46 | 5,273.70 | 5,275.40 | 5,273.70 | 5,275.40 | 279.3K |
| 11:47 | 5,274.10 | 5,274.10 | 5,272.50 | 5,272.50 | 218.1K |
| 11:48 | 5,270.30 | 5,270.40 | 5,270.30 | 5,270.40 | 512.6K |
| 11:49 | 5,269.60 | 5,269.60 | 5,268.20 | 5,268.20 | 1,057.1K |
| 11:50 | 5,267.10 | 5,267.10 | 5,267.00 | 5,267.00 | 205.2K |
| 11:51 | 5,267.70 | 5,267.70 | 5,266.80 | 5,266.80 | 213.1K |
| 11:52 | 5,265.50 | 5,265.50 | 5,265.00 | 5,265.00 | 278.6K |
| 11:53 | 5,263.90 | 5,265.60 | 5,263.90 | 5,265.60 | 438.4K |
| 11:54 | 5,268.40 | 5,268.40 | 5,268.00 | 5,268.00 | 382.7K |
| 11:55 | 5,268.50 | 5,270.60 | 5,268.50 | 5,270.60 | 1,794.7K |
| 11:56 | 5,269.80 | 5,269.80 | 5,269.70 | 5,269.70 | 647.1K |
| 11:57 | 5,269.40 | 5,270.30 | 5,269.40 | 5,270.30 | 221.3K |
| 11:58 | 5,268.90 | 5,268.90 | 5,267.80 | 5,267.80 | 470.3K |
| 11:59 | 5,266.10 | 5,267.10 | 5,266.10 | 5,267.10 | 154.9K |
| 12:00 | 5,267.40 | 5,267.90 | 5,267.40 | 5,267.90 | 111.1K |
| 12:01 | 5,267.60 | 5,267.60 | 5,266.70 | 5,266.70 | 421.8K |
| 12:02 | 5,266.80 | 5,266.80 | 5,266.50 | 5,266.50 | 924.5K |
| 12:03 | 5,267.80 | 5,269.00 | 5,267.80 | 5,269.00 | 270.5K |
| 12:04 | 5,267.50 | 5,268.00 | 5,267.50 | 5,268.00 | 149.3K |
| 12:05 | 5,267.10 | 5,267.10 | 5,266.50 | 5,266.50 | 486.0K |
| 12:06 | 5,264.90 | 5,267.00 | 5,264.90 | 5,267.00 | 913.4K |
| 12:07 | 5,266.70 | 5,267.90 | 5,266.70 | 5,267.90 | 462.7K |
| 12:08 | 5,269.20 | 5,269.40 | 5,269.20 | 5,269.40 | 220.1K |
| 12:09 | 5,268.60 | 5,269.00 | 5,268.60 | 5,269.00 | 300.0K |
| 12:10 | 5,268.50 | 5,268.70 | 5,268.50 | 5,268.70 | 278.0K |
| 12:11 | 5,269.00 | 5,269.00 | 5,267.40 | 5,267.40 | 163.3K |
| 12:12 | 5,268.00 | 5,268.00 | 5,267.20 | 5,267.20 | 333.1K |
| 12:13 | 5,266.80 | 5,266.80 | 5,266.60 | 5,266.60 | 99.1K |
| 12:14 | 5,265.60 | 5,266.50 | 5,265.60 | 5,266.50 | 409.7K |
| 12:15 | 5,267.30 | 5,267.30 | 5,266.50 | 5,266.50 | 382.2K |
| 12:16 | 5,266.50 | 5,266.80 | 5,266.50 | 5,266.80 | 182.4K |
| 12:17 | 5,267.80 | 5,269.20 | 5,267.80 | 5,269.20 | 1,149.6K |
| 12:18 | 5,270.20 | 5,270.20 | 5,270.20 | 5,270.20 | 493.9K |
| 12:19 | 5,270.80 | 5,270.80 | 5,270.10 | 5,270.10 | 280.4K |
| 12:20 | 5,270.00 | 5,270.00 | 5,269.80 | 5,269.80 | 321.4K |
| 12:21 | 5,268.40 | 5,268.40 | 5,266.80 | 5,266.80 | 821.0K |
| 12:22 | 5,267.90 | 5,267.90 | 5,267.80 | 5,267.80 | 291.4K |
| 12:23 | 5,268.60 | 5,269.00 | 5,268.60 | 5,269.00 | 332.3K |
| 12:24 | 5,270.40 | 5,271.20 | 5,270.40 | 5,271.20 | 153.0K |
| 12:25 | 5,271.20 | 5,271.20 | 5,270.90 | 5,270.90 | 173.8K |
| 12:26 | 5,271.60 | 5,271.80 | 5,271.60 | 5,271.80 | 157.7K |
| 12:27 | 5,271.30 | 5,272.70 | 5,271.30 | 5,272.70 | 94.3K |
| 12:28 | 5,273.00 | 5,273.50 | 5,273.00 | 5,273.50 | 524.6K |
| 12:29 | 5,272.80 | 5,273.00 | 5,272.80 | 5,273.00 | 426.1K |
| 12:30 | 5,273.40 | 5,273.40 | 5,271.50 | 5,271.50 | 202.1K |
| 12:31 | 5,273.80 | 5,277.30 | 5,273.80 | 5,277.30 | 1,394.1K |
| 12:32 | 5,276.10 | 5,276.80 | 5,276.10 | 5,276.80 | 410.7K |
| 12:33 | 5,277.30 | 5,277.30 | 5,276.20 | 5,276.20 | 208.8K |
| 12:34 | 5,275.80 | 5,275.80 | 5,275.20 | 5,275.20 | 328.1K |
| 12:35 | 5,273.70 | 5,273.70 | 5,273.50 | 5,273.50 | 344.7K |
| 12:36 | 5,273.40 | 5,273.40 | 5,271.60 | 5,271.60 | 593.8K |
| 12:37 | 5,270.70 | 5,270.70 | 5,270.40 | 5,270.40 | 619.7K |
| 12:38 | 5,269.70 | 5,270.10 | 5,269.70 | 5,270.10 | 591.5K |
| 12:39 | 5,269.30 | 5,270.10 | 5,269.30 | 5,270.10 | 240.1K |
| 12:40 | 5,269.80 | 5,269.80 | 5,269.00 | 5,269.00 | 266.2K |
| 12:41 | 5,270.00 | 5,270.40 | 5,270.00 | 5,270.40 | 561.3K |
| 12:42 | 5,271.50 | 5,271.50 | 5,270.80 | 5,270.80 | 115.0K |
| 12:43 | 5,271.10 | 5,271.10 | 5,271.00 | 5,271.00 | 437.5K |
| 12:44 | 5,271.20 | 5,272.90 | 5,271.20 | 5,272.90 | 244.5K |
| 12:45 | 5,273.30 | 5,273.30 | 5,272.70 | 5,272.70 | 243.9K |
| 12:46 | 5,272.60 | 5,272.80 | 5,272.60 | 5,272.80 | 316.7K |
| 12:47 | 5,272.20 | 5,272.40 | 5,272.20 | 5,272.40 | 233.8K |
| 12:48 | 5,271.70 | 5,272.20 | 5,271.70 | 5,272.20 | 158.3K |
| 12:49 | 5,272.30 | 5,273.70 | 5,272.30 | 5,273.70 | 205.3K |
| 12:50 | 5,272.20 | 5,273.20 | 5,272.20 | 5,273.20 | 181.5K |
| 12:51 | 5,273.60 | 5,273.60 | 5,273.30 | 5,273.30 | 215.5K |
| 12:52 | 5,271.60 | 5,271.60 | 5,269.90 | 5,269.90 | 267.1K |
| 12:53 | 5,267.80 | 5,268.00 | 5,267.80 | 5,268.00 | 993.2K |
| 12:54 | 5,267.50 | 5,267.50 | 5,267.40 | 5,267.40 | 182.9K |
| 12:55 | 5,265.90 | 5,265.90 | 5,265.30 | 5,265.30 | 331.0K |
| 12:56 | 5,265.60 | 5,265.60 | 5,265.00 | 5,265.00 | 347.1K |
| 12:57 | 5,264.90 | 5,264.90 | 5,264.70 | 5,264.70 | 283.4K |
| 12:58 | 5,265.30 | 5,265.30 | 5,265.30 | 5,265.30 | 174.9K |
| 12:59 | 5,266.90 | 5,267.90 | 5,266.90 | 5,267.90 | 859.7K |
| 13:00 | 5,267.10 | 5,267.10 | 5,266.90 | 5,266.90 | 242.1K |
| 13:01 | 5,267.70 | 5,267.70 | 5,267.10 | 5,267.10 | 285.3K |
| 13:02 | 5,265.20 | 5,265.20 | 5,264.90 | 5,264.90 | 675.5K |
| 13:03 | 5,262.40 | 5,262.40 | 5,261.90 | 5,261.90 | 1,408.2K |
| 13:04 | 5,261.40 | 5,262.10 | 5,261.40 | 5,262.10 | 240.3K |
| 13:05 | 5,261.20 | 5,261.40 | 5,261.20 | 5,261.40 | 370.4K |
| 13:06 | 5,261.10 | 5,261.10 | 5,259.70 | 5,259.70 | 277.0K |
| 13:07 | 5,259.20 | 5,259.70 | 5,259.20 | 5,259.70 | 540.7K |
| 13:08 | 5,260.00 | 5,260.00 | 5,259.60 | 5,259.60 | 207.5K |
| 13:09 | 5,259.80 | 5,260.00 | 5,259.80 | 5,260.00 | 156.7K |
| 13:10 | 5,260.20 | 5,260.20 | 5,259.30 | 5,259.30 | 439.7K |
| 13:11 | 5,259.40 | 5,259.40 | 5,259.20 | 5,259.20 | 1,562.6K |
| 13:12 | 5,260.20 | 5,260.20 | 5,258.90 | 5,258.90 | 871.2K |
| 13:13 | 5,259.80 | 5,261.30 | 5,259.80 | 5,261.30 | 228.7K |
| 13:14 | 5,261.60 | 5,263.10 | 5,261.60 | 5,263.10 | 346.3K |
| 13:15 | 5,262.30 | 5,262.50 | 5,262.30 | 5,262.50 | 197.1K |
| 13:16 | 5,262.70 | 5,262.70 | 5,262.10 | 5,262.10 | 460.1K |
| 13:17 | 5,262.50 | 5,262.50 | 5,262.10 | 5,262.10 | 380.9K |
| 13:18 | 5,260.90 | 5,261.60 | 5,260.90 | 5,261.60 | 158.4K |
| 13:19 | 5,261.70 | 5,262.60 | 5,261.70 | 5,262.60 | 165.8K |
| 13:20 | 5,263.80 | 5,264.60 | 5,263.80 | 5,264.60 | 1,309.3K |
| 13:21 | 5,263.20 | 5,263.50 | 5,263.20 | 5,263.50 | 912.6K |
| 13:22 | 5,263.40 | 5,263.40 | 5,262.10 | 5,262.10 | 366.3K |
| 13:23 | 5,262.90 | 5,262.90 | 5,260.60 | 5,260.60 | 409.6K |
| 13:24 | 5,261.00 | 5,261.40 | 5,261.00 | 5,261.40 | 195.6K |
| 13:25 | 5,260.40 | 5,262.20 | 5,260.40 | 5,262.20 | 121.2K |
| 13:26 | 5,262.30 | 5,262.30 | 5,261.70 | 5,261.70 | 425.2K |
| 13:27 | 5,260.40 | 5,260.40 | 5,259.30 | 5,259.30 | 5,235.2K |
| 13:28 | 5,258.90 | 5,259.40 | 5,258.90 | 5,259.40 | 781.9K |
| 13:29 | 5,260.10 | 5,260.10 | 5,258.90 | 5,258.90 | 1,235.2K |
| 13:30 | 5,260.40 | 5,260.40 | 5,258.90 | 5,258.90 | 4,114.4K |
| 13:31 | 5,258.40 | 5,258.40 | 5,257.50 | 5,257.50 | 1,783.5K |
| 13:32 | 5,256.30 | 5,256.30 | 5,255.80 | 5,255.80 | 244.3K |
| 13:33 | 5,255.30 | 5,255.30 | 5,255.20 | 5,255.20 | 454.3K |
| 13:34 | 5,255.40 | 5,257.60 | 5,255.40 | 5,257.60 | 275.9K |
| 13:35 | 5,257.80 | 5,257.90 | 5,257.80 | 5,257.90 | 388.5K |
| 13:36 | 5,257.80 | 5,258.10 | 5,257.80 | 5,258.10 | 264.3K |
| 13:37 | 5,258.60 | 5,258.60 | 5,257.00 | 5,257.00 | 378.9K |
| 13:38 | 5,256.80 | 5,256.80 | 5,256.80 | 5,256.80 | 133.6K |
| 13:39 | 5,256.70 | 5,256.70 | 5,256.60 | 5,256.60 | 289.9K |
| 13:40 | 5,256.60 | 5,257.30 | 5,256.60 | 5,257.30 | 306.5K |
| 13:41 | 5,257.90 | 5,257.90 | 5,257.30 | 5,257.30 | 189.5K |
| 13:42 | 5,256.40 | 5,256.40 | 5,256.30 | 5,256.30 | 382.3K |
| 13:43 | 5,256.20 | 5,256.20 | 5,255.50 | 5,255.50 | 488.9K |
| 13:44 | 5,255.60 | 5,255.90 | 5,255.60 | 5,255.90 | 347.9K |
| 13:45 | 5,257.00 | 5,258.20 | 5,257.00 | 5,258.20 | 392.8K |
| 13:46 | 5,261.90 | 5,261.90 | 5,261.60 | 5,261.60 | 286.4K |
| 13:47 | 5,262.80 | 5,262.80 | 5,261.80 | 5,261.80 | 169.1K |
| 13:48 | 5,261.60 | 5,261.60 | 5,261.30 | 5,261.30 | 270.1K |
| 13:49 | 5,262.50 | 5,262.50 | 5,262.50 | 5,262.50 | 386.0K |
| 13:50 | 5,259.10 | 5,259.20 | 5,259.10 | 5,259.20 | 445.5K |
| 13:51 | 5,258.50 | 5,259.20 | 5,258.50 | 5,259.20 | 216.5K |
| 13:52 | 5,258.60 | 5,258.70 | 5,258.60 | 5,258.70 | 1,168.6K |
| 13:53 | 5,260.40 | 5,260.50 | 5,260.40 | 5,260.50 | 712.3K |
| 13:54 | 5,261.20 | 5,261.20 | 5,260.30 | 5,260.30 | 327.4K |
| 13:55 | 5,260.90 | 5,262.10 | 5,260.90 | 5,262.10 | 249.5K |
| 13:56 | 5,261.70 | 5,261.70 | 5,261.70 | 5,261.70 | 311.9K |
| 13:57 | 5,263.00 | 5,264.30 | 5,263.00 | 5,264.30 | 233.0K |
| 13:58 | 5,265.10 | 5,265.10 | 5,264.90 | 5,264.90 | 456.2K |
| 13:59 | 5,264.60 | 5,264.70 | 5,264.60 | 5,264.70 | 226.1K |
| 14:00 | 5,264.20 | 5,264.20 | 5,263.30 | 5,263.30 | 493.5K |
| 14:01 | 5,264.10 | 5,264.10 | 5,263.80 | 5,263.80 | 347.9K |
| 14:02 | 5,264.40 | 5,265.40 | 5,264.40 | 5,265.40 | 430.2K |
| 14:03 | 5,264.90 | 5,264.90 | 5,264.70 | 5,264.70 | 351.3K |
| 14:04 | 5,264.90 | 5,264.90 | 5,264.70 | 5,264.70 | 225.9K |
| 14:05 | 5,264.70 | 5,264.70 | 5,262.90 | 5,262.90 | 494.1K |
| 14:06 | 5,262.20 | 5,262.20 | 5,262.10 | 5,262.10 | 302.0K |
| 14:07 | 5,261.90 | 5,261.90 | 5,260.50 | 5,260.50 | 583.6K |
| 14:08 | 5,261.10 | 5,261.30 | 5,261.10 | 5,261.30 | 200.6K |
| 14:09 | 5,261.10 | 5,261.50 | 5,261.10 | 5,261.50 | 211.8K |
| 14:10 | 5,261.60 | 5,261.90 | 5,261.60 | 5,261.90 | 217.9K |
| 14:11 | 5,261.50 | 5,261.50 | 5,261.20 | 5,261.20 | 715.5K |
| 14:12 | 5,260.50 | 5,261.90 | 5,260.50 | 5,261.90 | 297.9K |
| 14:13 | 5,262.10 | 5,262.10 | 5,260.60 | 5,260.60 | 161.6K |
| 14:14 | 5,260.60 | 5,260.60 | 5,259.30 | 5,259.30 | 328.8K |
| 14:15 | 5,261.10 | 5,261.20 | 5,261.10 | 5,261.20 | 179.9K |
| 14:16 | 5,261.60 | 5,261.60 | 5,259.70 | 5,259.70 | 338.7K |
| 14:17 | 5,260.20 | 5,260.20 | 5,259.70 | 5,259.70 | 207.5K |
| 14:18 | 5,259.70 | 5,259.70 | 5,259.60 | 5,259.60 | 230.0K |
| 14:19 | 5,259.60 | 5,260.00 | 5,259.60 | 5,260.00 | 322.4K |
| 14:20 | 5,257.50 | 5,258.00 | 5,257.50 | 5,258.00 | 1,162.3K |
| 14:21 | 5,259.30 | 5,259.30 | 5,259.30 | 5,259.30 | 529.7K |
| 14:22 | 5,258.30 | 5,258.80 | 5,258.30 | 5,258.80 | 349.5K |
| 14:23 | 5,258.50 | 5,259.20 | 5,258.50 | 5,259.20 | 187.3K |
| 14:24 | 5,260.30 | 5,261.80 | 5,260.30 | 5,261.80 | 763.4K |
| 14:25 | 5,262.00 | 5,262.50 | 5,262.00 | 5,262.50 | 421.4K |
| 14:26 | 5,262.60 | 5,262.60 | 5,262.10 | 5,262.10 | 130.6K |
| 14:27 | 5,261.30 | 5,262.30 | 5,261.30 | 5,262.30 | 207.3K |
| 14:28 | 5,262.60 | 5,262.60 | 5,261.40 | 5,261.40 | 227.6K |
| 14:29 | 5,260.90 | 5,260.90 | 5,260.60 | 5,260.60 | 463.4K |
| 14:30 | 5,261.30 | 5,261.30 | 5,261.20 | 5,261.20 | 398.1K |
| 14:31 | 5,258.90 | 5,259.60 | 5,258.90 | 5,259.60 | 414.8K |
| 14:32 | 5,259.10 | 5,259.10 | 5,258.70 | 5,258.70 | 497.5K |
| 14:33 | 5,257.40 | 5,257.90 | 5,257.40 | 5,257.90 | 255.6K |
| 14:34 | 5,257.80 | 5,257.80 | 5,256.30 | 5,256.30 | 235.9K |
| 14:35 | 5,256.00 | 5,256.20 | 5,256.00 | 5,256.20 | 588.7K |
| 14:36 | 5,256.20 | 5,257.70 | 5,256.20 | 5,257.70 | 301.4K |
| 14:37 | 5,257.10 | 5,257.20 | 5,257.10 | 5,257.20 | 561.1K |
| 14:38 | 5,257.00 | 5,257.50 | 5,257.00 | 5,257.50 | 169.0K |
| 14:39 | 5,257.00 | 5,258.20 | 5,257.00 | 5,258.20 | 234.8K |
| 14:40 | 5,258.10 | 5,258.10 | 5,258.00 | 5,258.00 | 496.3K |
| 14:41 | 5,258.90 | 5,258.90 | 5,257.80 | 5,257.80 | 527.6K |
| 14:42 | 5,257.10 | 5,258.20 | 5,257.10 | 5,258.20 | 378.6K |
| 14:43 | 5,257.70 | 5,257.70 | 5,257.00 | 5,257.00 | 357.2K |
| 14:44 | 5,257.10 | 5,257.10 | 5,256.80 | 5,256.80 | 506.1K |
| 14:45 | 5,256.60 | 5,257.30 | 5,256.60 | 5,257.30 | 346.0K |
| 14:46 | 5,256.90 | 5,257.30 | 5,256.90 | 5,257.30 | 726.4K |
| 14:47 | 5,258.40 | 5,258.40 | 5,258.00 | 5,258.00 | 946.7K |
| 14:48 | 5,257.60 | 5,258.10 | 5,257.60 | 5,258.10 | 272.0K |
| 14:49 | 5,258.70 | 5,258.70 | 5,257.40 | 5,257.40 | 470.1K |
| 14:50 | 5,258.30 | 5,258.30 | 5,257.50 | 5,257.50 | 1,249.3K |
| 14:51 | 5,258.60 | 5,258.80 | 5,258.60 | 5,258.80 | 487.5K |
| 14:52 | 5,258.80 | 5,258.80 | 5,258.80 | 5,258.80 | 716.4K |
| 14:53 | 5,261.20 | 5,261.30 | 5,261.20 | 5,261.30 | 661.8K |
| 14:54 | 5,260.90 | 5,260.90 | 5,259.80 | 5,259.80 | 835.4K |
| 14:55 | 5,260.20 | 5,260.40 | 5,260.20 | 5,260.40 | 393.7K |
| 14:56 | 5,261.50 | 5,261.70 | 5,261.50 | 5,261.70 | 311.9K |
| 14:57 | 5,261.80 | 5,262.60 | 5,261.80 | 5,262.60 | 545.8K |
| 14:58 | 5,262.30 | 5,262.30 | 5,261.60 | 5,261.60 | 424.0K |
| 14:59 | 5,261.00 | 5,261.30 | 5,261.00 | 5,261.30 | 802.7K |
| 15:00 | 5,259.40 | 5,259.40 | 5,258.90 | 5,258.90 | 464.1K |
| 15:01 | 5,259.60 | 5,260.10 | 5,259.60 | 5,260.10 | 391.6K |
| 15:02 | 5,260.20 | 5,260.70 | 5,260.20 | 5,260.70 | 330.4K |
| 15:03 | 5,261.20 | 5,261.30 | 5,261.20 | 5,261.30 | 579.6K |
| 15:04 | 5,260.50 | 5,261.10 | 5,260.50 | 5,261.10 | 1,304.3K |
| 15:05 | 5,261.20 | 5,265.70 | 5,261.20 | 5,265.70 | 681.1K |
| 15:06 | 5,265.50 | 5,265.50 | 5,264.80 | 5,264.80 | 815.0K |
| 15:07 | 5,265.50 | 5,265.50 | 5,264.80 | 5,264.80 | 301.6K |
| 15:08 | 5,264.00 | 5,264.90 | 5,264.00 | 5,264.90 | 643.3K |
| 15:09 | 5,265.80 | 5,265.80 | 5,264.30 | 5,264.30 | 298.2K |
| 15:10 | 5,262.60 | 5,262.60 | 5,262.20 | 5,262.20 | 580.1K |
| 15:11 | 5,263.80 | 5,264.80 | 5,263.80 | 5,264.80 | 624.2K |
| 15:12 | 5,264.70 | 5,265.50 | 5,264.70 | 5,265.50 | 983.1K |
| 15:13 | 5,267.10 | 5,267.10 | 5,266.60 | 5,266.60 | 516.4K |
| 15:14 | 5,267.40 | 5,267.50 | 5,267.40 | 5,267.50 | 1,898.8K |
| 15:15 | 5,266.40 | 5,266.40 | 5,265.50 | 5,265.50 | 1,042.9K |
| 15:16 | 5,264.30 | 5,264.50 | 5,264.30 | 5,264.50 | 634.6K |
| 15:17 | 5,264.10 | 5,264.10 | 5,264.00 | 5,264.00 | 260.9K |
| 15:18 | 5,264.50 | 5,264.50 | 5,262.80 | 5,262.80 | 693.8K |
| 15:19 | 5,262.60 | 5,263.00 | 5,262.60 | 5,263.00 | 1,711.0K |
| 15:20 | 5,261.40 | 5,261.40 | 5,261.20 | 5,261.20 | 1,634.8K |
| 15:21 | 5,259.50 | 5,259.50 | 5,258.00 | 5,258.00 | 665.6K |
| 15:22 | 5,257.50 | 5,257.50 | 5,256.80 | 5,256.80 | 290.7K |
| 15:23 | 5,257.30 | 5,257.30 | 5,256.40 | 5,256.40 | 589.2K |
| 15:24 | 5,255.10 | 5,256.20 | 5,255.10 | 5,256.20 | 471.8K |
| 15:25 | 5,255.90 | 5,255.90 | 5,255.50 | 5,255.50 | 491.8K |
| 15:26 | 5,255.60 | 5,255.60 | 5,255.10 | 5,255.10 | 463.3K |
| 15:27 | 5,255.30 | 5,255.90 | 5,255.30 | 5,255.90 | 556.1K |
| 15:28 | 5,254.90 | 5,258.30 | 5,254.90 | 5,258.30 | 742.8K |
| 15:29 | 5,258.40 | 5,258.90 | 5,258.40 | 5,258.90 | 353.3K |
| 15:30 | 5,257.90 | 5,258.70 | 5,257.90 | 5,258.70 | 915.8K |
| 15:31 | 5,258.20 | 5,258.20 | 5,257.70 | 5,257.70 | 628.6K |
| 15:32 | 5,258.30 | 5,258.30 | 5,256.90 | 5,256.90 | 567.6K |
| 15:33 | 5,257.60 | 5,257.60 | 5,257.10 | 5,257.10 | 623.0K |
| 15:34 | 5,257.00 | 5,257.00 | 5,256.40 | 5,256.40 | 212.1K |
| 15:35 | 5,256.20 | 5,256.20 | 5,255.90 | 5,255.90 | 286.8K |
| 15:36 | 5,254.60 | 5,255.20 | 5,254.60 | 5,255.20 | 644.6K |
| 15:37 | 5,253.20 | 5,253.90 | 5,253.20 | 5,253.90 | 279.2K |
| 15:38 | 5,254.70 | 5,254.70 | 5,254.70 | 5,254.70 | 593.2K |
| 15:39 | 5,253.90 | 5,253.90 | 5,251.90 | 5,251.90 | 1,462.5K |
| 15:40 | 5,250.60 | 5,250.80 | 5,250.60 | 5,250.80 | 555.3K |
| 15:41 | 5,249.30 | 5,249.30 | 5,248.60 | 5,248.60 | 1,415.2K |
| 15:42 | 5,248.70 | 5,248.70 | 5,248.40 | 5,248.40 | 358.6K |
| 15:43 | 5,248.00 | 5,248.00 | 5,246.60 | 5,246.60 | 455.7K |
| 15:44 | 5,245.10 | 5,245.10 | 5,243.90 | 5,243.90 | 1,726.5K |
| 15:45 | 5,243.00 | 5,244.60 | 5,243.00 | 5,244.60 | 585.1K |
| 15:46 | 5,244.30 | 5,245.00 | 5,244.30 | 5,245.00 | 410.7K |
| 15:47 | 5,245.20 | 5,245.20 | 5,244.10 | 5,244.10 | 403.0K |
| 15:48 | 5,244.10 | 5,244.10 | 5,242.50 | 5,242.50 | 686.9K |
| 15:49 | 5,241.80 | 5,242.50 | 5,241.80 | 5,242.50 | 694.9K |
| 15:50 | 5,242.90 | 5,243.50 | 5,242.90 | 5,243.50 | 3,255.4K |
| 15:51 | 5,243.50 | 5,243.50 | 5,242.50 | 5,242.50 | 479.5K |
| 15:52 | 5,240.80 | 5,240.80 | 5,239.60 | 5,239.60 | 355.1K |
| 15:53 | 5,241.60 | 5,241.60 | 5,241.20 | 5,241.20 | 500.0K |
| 15:54 | 5,241.20 | 5,241.50 | 5,241.20 | 5,241.50 | 498.0K |
| 15:55 | 5,242.80 | 5,244.90 | 5,242.80 | 5,244.90 | 1,013.9K |
| 15:56 | 5,242.80 | 5,242.80 | 5,242.80 | 5,242.80 | 583.1K |
| 15:57 | 5,242.90 | 5,243.00 | 5,242.90 | 5,243.00 | 955.1K |
| 15:58 | 5,242.80 | 5,242.80 | 5,242.30 | 5,242.30 | 714.5K |
| 15:59 | 5,243.80 | 5,243.80 | 5,243.10 | 5,243.10 | 2,133.6K |
| 16:00 | 5,244.30 | 5,245.70 | 5,244.30 | 5,245.70 | 284.6K |
| 16:01 | 5,245.70 | 5,245.70 | 5,245.70 | 5,245.70 | 0.0K |
| 16:02 | 5,245.70 | 5,245.70 | 5,245.70 | 5,245.70 | 0.0K |
| 16:03 | 5,245.70 | 5,245.70 | 5,245.70 | 5,245.70 | 0.0K |
| 16:04 | 5,245.70 | 5,250.50 | 5,245.70 | 5,250.50 | 80,747.5K |