6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,445.80 | 5,445.80 | 5,439.80 | 5,439.80 | 1,561.6K |
| 10:01 | 5,441.10 | 5,441.10 | 5,439.30 | 5,439.30 | 66.6K |
| 10:02 | 5,438.30 | 5,439.40 | 5,438.30 | 5,439.40 | 1,442.6K |
| 10:03 | 5,439.70 | 5,439.70 | 5,439.00 | 5,439.00 | 347.9K |
| 10:04 | 5,437.20 | 5,439.80 | 5,437.20 | 5,439.80 | 934.5K |
| 10:05 | 5,440.00 | 5,440.00 | 5,439.70 | 5,439.70 | 336.8K |
| 10:06 | 5,439.30 | 5,440.60 | 5,439.30 | 5,440.60 | 372.4K |
| 10:07 | 5,451.10 | 5,451.10 | 5,449.10 | 5,449.10 | 6,581.5K |
| 10:08 | 5,453.60 | 5,456.90 | 5,453.60 | 5,456.90 | 1,972.0K |
| 10:09 | 5,451.20 | 5,453.80 | 5,451.20 | 5,453.80 | 3,559.1K |
| 10:10 | 5,452.60 | 5,458.60 | 5,452.60 | 5,458.60 | 2,590.8K |
| 10:11 | 5,460.70 | 5,462.10 | 5,460.70 | 5,462.10 | 4,128.4K |
| 10:12 | 5,460.60 | 5,462.10 | 5,460.60 | 5,462.10 | 2,290.9K |
| 10:13 | 5,462.90 | 5,462.90 | 5,461.30 | 5,461.30 | 3,599.7K |
| 10:14 | 5,463.80 | 5,463.80 | 5,461.30 | 5,461.30 | 1,062.6K |
| 10:15 | 5,463.30 | 5,467.00 | 5,463.30 | 5,467.00 | 1,389.5K |
| 10:16 | 5,465.90 | 5,465.90 | 5,463.00 | 5,463.00 | 546.9K |
| 10:17 | 5,465.40 | 5,468.00 | 5,465.40 | 5,468.00 | 1,150.6K |
| 10:18 | 5,465.90 | 5,468.20 | 5,465.90 | 5,468.20 | 916.3K |
| 10:19 | 5,469.80 | 5,469.80 | 5,467.00 | 5,467.00 | 966.3K |
| 10:20 | 5,466.00 | 5,468.20 | 5,466.00 | 5,468.20 | 281.2K |
| 10:21 | 5,466.40 | 5,466.40 | 5,463.90 | 5,463.90 | 284.3K |
| 10:22 | 5,465.50 | 5,467.10 | 5,465.50 | 5,467.10 | 572.2K |
| 10:23 | 5,469.20 | 5,469.50 | 5,469.20 | 5,469.50 | 1,690.2K |
| 10:24 | 5,468.20 | 5,468.20 | 5,467.30 | 5,467.30 | 1,550.6K |
| 10:25 | 5,466.60 | 5,468.30 | 5,466.60 | 5,468.30 | 1,015.3K |
| 10:26 | 5,467.20 | 5,467.20 | 5,465.30 | 5,465.30 | 1,659.7K |
| 10:27 | 5,464.30 | 5,464.30 | 5,462.90 | 5,462.90 | 986.8K |
| 10:28 | 5,465.00 | 5,465.00 | 5,464.30 | 5,464.30 | 792.6K |
| 10:29 | 5,465.80 | 5,465.80 | 5,464.40 | 5,464.40 | 485.4K |
| 10:30 | 5,463.80 | 5,463.80 | 5,461.30 | 5,461.30 | 606.2K |
| 10:31 | 5,460.70 | 5,461.40 | 5,460.70 | 5,461.40 | 1,285.5K |
| 10:32 | 5,462.90 | 5,462.90 | 5,460.30 | 5,460.30 | 211.6K |
| 10:33 | 5,460.80 | 5,460.80 | 5,459.30 | 5,459.30 | 779.9K |
| 10:34 | 5,460.80 | 5,460.80 | 5,458.80 | 5,458.80 | 475.3K |
| 10:35 | 5,456.80 | 5,457.10 | 5,456.80 | 5,457.10 | 317.5K |
| 10:36 | 5,453.70 | 5,457.70 | 5,453.70 | 5,457.70 | 2,761.8K |
| 10:37 | 5,456.30 | 5,456.30 | 5,454.40 | 5,454.40 | 2,590.4K |
| 10:38 | 5,455.70 | 5,455.70 | 5,455.50 | 5,455.50 | 577.6K |
| 10:39 | 5,454.80 | 5,454.80 | 5,454.00 | 5,454.00 | 653.5K |
| 10:40 | 5,453.90 | 5,455.10 | 5,453.90 | 5,455.10 | 1,304.3K |
| 10:41 | 5,454.30 | 5,454.30 | 5,454.10 | 5,454.10 | 688.0K |
| 10:42 | 5,451.70 | 5,451.70 | 5,451.30 | 5,451.30 | 1,284.8K |
| 10:43 | 5,451.00 | 5,451.00 | 5,449.00 | 5,449.00 | 799.0K |
| 10:44 | 5,449.90 | 5,453.70 | 5,449.90 | 5,453.70 | 1,566.4K |
| 10:45 | 5,454.80 | 5,454.80 | 5,453.30 | 5,453.30 | 779.1K |
| 10:46 | 5,454.20 | 5,454.20 | 5,453.90 | 5,453.90 | 302.1K |
| 10:47 | 5,452.50 | 5,453.20 | 5,452.50 | 5,453.20 | 1,368.5K |
| 10:48 | 5,454.40 | 5,455.90 | 5,454.40 | 5,455.90 | 2,184.6K |
| 10:49 | 5,454.70 | 5,456.00 | 5,454.70 | 5,456.00 | 2,505.7K |
| 10:50 | 5,453.20 | 5,455.00 | 5,453.20 | 5,455.00 | 284.3K |
| 10:51 | 5,452.90 | 5,452.90 | 5,451.20 | 5,451.20 | 307.4K |
| 10:52 | 5,451.10 | 5,455.60 | 5,451.10 | 5,455.60 | 1,047.6K |
| 10:53 | 5,454.70 | 5,454.70 | 5,454.50 | 5,454.50 | 3,537.1K |
| 10:54 | 5,452.90 | 5,455.80 | 5,452.90 | 5,455.80 | 298.7K |
| 10:55 | 5,456.10 | 5,457.20 | 5,456.10 | 5,457.20 | 544.2K |
| 10:56 | 5,460.70 | 5,460.70 | 5,458.60 | 5,458.60 | 405.6K |
| 10:57 | 5,458.00 | 5,459.70 | 5,458.00 | 5,459.70 | 1,092.4K |
| 10:58 | 5,461.80 | 5,461.80 | 5,461.00 | 5,461.00 | 437.1K |
| 10:59 | 5,462.50 | 5,462.90 | 5,462.50 | 5,462.90 | 688.4K |
| 11:00 | 5,464.00 | 5,464.00 | 5,462.20 | 5,462.20 | 151.3K |
| 11:01 | 5,461.00 | 5,461.00 | 5,461.00 | 5,461.00 | 245.4K |
| 11:02 | 5,460.60 | 5,460.60 | 5,459.20 | 5,459.20 | 359.9K |
| 11:03 | 5,459.70 | 5,459.70 | 5,457.60 | 5,457.60 | 268.0K |
| 11:04 | 5,457.40 | 5,458.90 | 5,457.40 | 5,458.90 | 255.6K |
| 11:05 | 5,459.10 | 5,459.70 | 5,459.10 | 5,459.70 | 478.7K |
| 11:06 | 5,461.40 | 5,462.20 | 5,461.40 | 5,462.20 | 379.0K |
| 11:07 | 5,461.90 | 5,461.90 | 5,461.00 | 5,461.00 | 315.8K |
| 11:08 | 5,462.60 | 5,462.60 | 5,462.40 | 5,462.40 | 366.1K |
| 11:09 | 5,463.90 | 5,463.90 | 5,463.80 | 5,463.80 | 227.7K |
| 11:10 | 5,464.70 | 5,465.30 | 5,464.70 | 5,465.30 | 540.8K |
| 11:11 | 5,463.40 | 5,464.80 | 5,463.40 | 5,464.80 | 213.1K |
| 11:12 | 5,461.90 | 5,463.70 | 5,461.90 | 5,463.70 | 384.6K |
| 11:13 | 5,461.10 | 5,462.60 | 5,461.10 | 5,462.60 | 235.3K |
| 11:14 | 5,463.00 | 5,463.00 | 5,462.70 | 5,462.70 | 120.6K |
| 11:15 | 5,461.20 | 5,463.70 | 5,461.20 | 5,463.70 | 323.3K |
| 11:16 | 5,464.80 | 5,465.80 | 5,464.80 | 5,465.80 | 454.7K |
| 11:17 | 5,465.50 | 5,465.50 | 5,464.20 | 5,464.20 | 418.2K |
| 11:18 | 5,463.20 | 5,463.20 | 5,461.90 | 5,461.90 | 557.6K |
| 11:19 | 5,462.10 | 5,462.10 | 5,462.10 | 5,462.10 | 491.0K |
| 11:20 | 5,463.70 | 5,463.90 | 5,463.70 | 5,463.90 | 513.7K |
| 11:21 | 5,463.90 | 5,467.10 | 5,463.90 | 5,467.10 | 321.8K |
| 11:22 | 5,467.10 | 5,467.60 | 5,467.10 | 5,467.60 | 294.5K |
| 11:23 | 5,468.50 | 5,471.90 | 5,468.50 | 5,471.90 | 1,074.3K |
| 11:24 | 5,471.70 | 5,471.70 | 5,471.60 | 5,471.60 | 444.6K |
| 11:25 | 5,472.20 | 5,472.20 | 5,472.00 | 5,472.00 | 440.5K |
| 11:26 | 5,472.80 | 5,472.80 | 5,469.20 | 5,469.20 | 389.4K |
| 11:27 | 5,470.20 | 5,470.30 | 5,470.20 | 5,470.30 | 521.7K |
| 11:28 | 5,470.10 | 5,471.10 | 5,470.10 | 5,471.10 | 181.4K |
| 11:29 | 5,472.10 | 5,472.10 | 5,471.20 | 5,471.20 | 776.0K |
| 11:30 | 5,471.30 | 5,471.30 | 5,470.80 | 5,470.80 | 711.0K |
| 11:31 | 5,472.30 | 5,473.10 | 5,472.30 | 5,473.10 | 452.3K |
| 11:32 | 5,474.30 | 5,476.40 | 5,474.30 | 5,476.40 | 385.3K |
| 11:33 | 5,477.60 | 5,477.60 | 5,476.50 | 5,476.50 | 498.7K |
| 11:34 | 5,475.70 | 5,475.70 | 5,475.30 | 5,475.30 | 499.0K |
| 11:35 | 5,474.20 | 5,474.20 | 5,473.30 | 5,473.30 | 480.2K |
| 11:36 | 5,475.20 | 5,475.20 | 5,475.00 | 5,475.00 | 532.4K |
| 11:37 | 5,476.70 | 5,476.70 | 5,476.30 | 5,476.30 | 308.3K |
| 11:38 | 5,476.90 | 5,479.20 | 5,476.90 | 5,479.20 | 881.1K |
| 11:39 | 5,480.50 | 5,480.50 | 5,480.20 | 5,480.20 | 460.3K |
| 11:40 | 5,481.30 | 5,484.90 | 5,481.30 | 5,484.90 | 281.9K |
| 11:41 | 5,484.40 | 5,484.40 | 5,483.00 | 5,483.00 | 191.4K |
| 11:42 | 5,484.70 | 5,485.60 | 5,484.70 | 5,485.60 | 245.4K |
| 11:43 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 532.3K |
| 11:44 | 5,488.40 | 5,490.80 | 5,488.40 | 5,490.80 | 957.5K |
| 11:45 | 5,492.90 | 5,492.90 | 5,492.70 | 5,492.70 | 558.3K |
| 11:46 | 5,495.30 | 5,495.30 | 5,494.80 | 5,494.80 | 685.1K |
| 11:47 | 5,497.80 | 5,500.40 | 5,497.80 | 5,500.40 | 974.9K |
| 11:48 | 5,501.50 | 5,502.60 | 5,501.50 | 5,502.60 | 222.8K |
| 11:49 | 5,502.60 | 5,502.60 | 5,502.10 | 5,502.10 | 1,267.4K |
| 11:50 | 5,502.80 | 5,502.80 | 5,501.00 | 5,501.00 | 432.1K |
| 11:51 | 5,501.30 | 5,507.00 | 5,501.30 | 5,507.00 | 608.5K |
| 11:52 | 5,508.00 | 5,509.70 | 5,508.00 | 5,509.70 | 986.3K |
| 11:53 | 5,508.50 | 5,508.50 | 5,505.30 | 5,505.30 | 1,352.4K |
| 11:54 | 5,503.00 | 5,503.00 | 5,501.10 | 5,501.10 | 358.9K |
| 11:55 | 5,501.50 | 5,501.50 | 5,501.10 | 5,501.10 | 380.5K |
| 11:56 | 5,500.80 | 5,503.50 | 5,500.80 | 5,503.50 | 548.3K |
| 11:57 | 5,505.50 | 5,505.90 | 5,505.50 | 5,505.90 | 368.6K |
| 11:58 | 5,506.90 | 5,506.90 | 5,506.00 | 5,506.00 | 516.7K |
| 11:59 | 5,504.40 | 5,508.90 | 5,504.40 | 5,508.90 | 2,349.3K |
| 12:00 | 5,508.70 | 5,508.70 | 5,506.90 | 5,506.90 | 654.8K |
| 12:01 | 5,507.10 | 5,508.70 | 5,507.10 | 5,508.70 | 623.4K |
| 12:02 | 5,505.50 | 5,505.50 | 5,504.00 | 5,504.00 | 240.8K |
| 12:03 | 5,504.90 | 5,504.90 | 5,504.90 | 5,504.90 | 1,438.9K |
| 12:04 | 5,503.90 | 5,506.00 | 5,503.90 | 5,506.00 | 491.4K |
| 12:05 | 5,503.60 | 5,503.80 | 5,503.60 | 5,503.80 | 380.0K |
| 12:06 | 5,504.00 | 5,504.80 | 5,504.00 | 5,504.80 | 967.1K |
| 12:07 | 5,508.30 | 5,508.30 | 5,507.70 | 5,507.70 | 808.0K |
| 12:08 | 5,508.70 | 5,508.70 | 5,508.10 | 5,508.10 | 218.3K |
| 12:09 | 5,509.00 | 5,510.00 | 5,509.00 | 5,510.00 | 268.2K |
| 12:10 | 5,509.40 | 5,509.50 | 5,509.40 | 5,509.50 | 1,559.1K |
| 12:11 | 5,507.10 | 5,507.10 | 5,506.70 | 5,506.70 | 634.3K |
| 12:12 | 5,506.40 | 5,506.40 | 5,505.50 | 5,505.50 | 352.7K |
| 12:13 | 5,506.00 | 5,506.00 | 5,506.00 | 5,506.00 | 419.7K |
| 12:14 | 5,507.10 | 5,507.60 | 5,507.10 | 5,507.60 | 537.3K |
| 12:15 | 5,508.10 | 5,509.70 | 5,508.10 | 5,509.70 | 357.3K |
| 12:16 | 5,510.30 | 5,510.30 | 5,509.20 | 5,509.20 | 552.7K |
| 12:17 | 5,509.40 | 5,509.40 | 5,509.00 | 5,509.00 | 237.7K |
| 12:18 | 5,510.60 | 5,510.60 | 5,509.90 | 5,509.90 | 400.0K |
| 12:19 | 5,509.10 | 5,509.70 | 5,509.10 | 5,509.70 | 157.3K |
| 12:20 | 5,509.50 | 5,509.50 | 5,508.20 | 5,508.20 | 209.8K |
| 12:21 | 5,507.50 | 5,509.50 | 5,507.50 | 5,509.50 | 583.5K |
| 12:22 | 5,508.90 | 5,508.90 | 5,507.80 | 5,507.80 | 179.9K |
| 12:23 | 5,508.80 | 5,508.80 | 5,507.60 | 5,507.60 | 459.6K |
| 12:24 | 5,507.80 | 5,509.50 | 5,507.80 | 5,509.50 | 549.7K |
| 12:25 | 5,509.80 | 5,509.80 | 5,509.40 | 5,509.40 | 214.7K |
| 12:26 | 5,509.00 | 5,509.00 | 5,508.40 | 5,508.40 | 223.4K |
| 12:27 | 5,509.30 | 5,509.30 | 5,508.40 | 5,508.40 | 122.8K |
| 12:28 | 5,509.20 | 5,510.00 | 5,509.20 | 5,510.00 | 269.8K |
| 12:29 | 5,509.20 | 5,509.20 | 5,508.60 | 5,508.60 | 228.3K |
| 12:30 | 5,509.10 | 5,509.10 | 5,508.20 | 5,508.20 | 490.9K |
| 12:31 | 5,507.10 | 5,507.10 | 5,505.60 | 5,505.60 | 447.4K |
| 12:32 | 5,505.50 | 5,505.80 | 5,505.50 | 5,505.80 | 384.2K |
| 12:33 | 5,506.50 | 5,506.50 | 5,505.10 | 5,505.10 | 533.4K |
| 12:34 | 5,505.30 | 5,505.60 | 5,505.30 | 5,505.60 | 974.0K |
| 12:35 | 5,505.70 | 5,505.70 | 5,505.20 | 5,505.20 | 226.7K |
| 12:36 | 5,505.10 | 5,505.10 | 5,504.30 | 5,504.30 | 409.1K |
| 12:37 | 5,504.80 | 5,506.00 | 5,504.80 | 5,506.00 | 345.9K |
| 12:38 | 5,505.80 | 5,508.50 | 5,505.80 | 5,508.50 | 811.6K |
| 12:39 | 5,507.00 | 5,507.00 | 5,504.60 | 5,504.60 | 874.8K |
| 12:40 | 5,505.00 | 5,505.50 | 5,505.00 | 5,505.50 | 151.6K |
| 12:41 | 5,507.90 | 5,507.90 | 5,507.70 | 5,507.70 | 354.4K |
| 12:42 | 5,507.40 | 5,507.40 | 5,507.20 | 5,507.20 | 927.2K |
| 12:43 | 5,504.70 | 5,506.00 | 5,504.70 | 5,506.00 | 599.4K |
| 12:44 | 5,506.60 | 5,506.90 | 5,506.60 | 5,506.90 | 546.0K |
| 12:45 | 5,508.10 | 5,509.80 | 5,508.10 | 5,509.80 | 276.3K |
| 12:46 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 556.2K |
| 12:47 | 5,509.20 | 5,509.40 | 5,509.20 | 5,509.40 | 735.6K |
| 12:48 | 5,508.90 | 5,508.90 | 5,507.70 | 5,507.70 | 293.3K |
| 12:49 | 5,509.70 | 5,509.70 | 5,509.00 | 5,509.00 | 412.5K |
| 12:50 | 5,510.60 | 5,510.60 | 5,507.80 | 5,507.80 | 1,184.2K |
| 12:51 | 5,508.90 | 5,508.90 | 5,508.70 | 5,508.70 | 591.1K |
| 12:52 | 5,510.20 | 5,510.20 | 5,509.90 | 5,509.90 | 519.3K |
| 12:53 | 5,511.20 | 5,511.20 | 5,511.20 | 5,511.20 | 420.3K |
| 12:54 | 5,510.70 | 5,510.90 | 5,510.70 | 5,510.90 | 724.1K |
| 12:55 | 5,513.00 | 5,513.00 | 5,512.30 | 5,512.30 | 241.2K |
| 12:56 | 5,513.80 | 5,513.80 | 5,513.80 | 5,513.80 | 485.7K |
| 12:57 | 5,513.80 | 5,513.80 | 5,512.80 | 5,512.80 | 425.3K |
| 12:58 | 5,513.90 | 5,514.00 | 5,513.90 | 5,514.00 | 651.0K |
| 12:59 | 5,514.20 | 5,514.20 | 5,513.40 | 5,513.40 | 290.4K |
| 13:00 | 5,512.40 | 5,512.40 | 5,510.90 | 5,510.90 | 360.1K |
| 13:01 | 5,514.30 | 5,516.60 | 5,514.30 | 5,516.60 | 1,256.3K |
| 13:02 | 5,516.90 | 5,517.50 | 5,516.90 | 5,517.50 | 218.6K |
| 13:03 | 5,515.00 | 5,516.80 | 5,515.00 | 5,516.80 | 1,152.1K |
| 13:04 | 5,515.70 | 5,515.80 | 5,515.70 | 5,515.80 | 2,675.8K |
| 13:05 | 5,516.80 | 5,516.80 | 5,516.60 | 5,516.60 | 500.4K |
| 13:06 | 5,517.10 | 5,517.10 | 5,515.00 | 5,515.00 | 1,632.8K |
| 13:07 | 5,515.60 | 5,515.60 | 5,514.90 | 5,514.90 | 197.7K |
| 13:08 | 5,514.70 | 5,514.70 | 5,514.20 | 5,514.20 | 1,126.5K |
| 13:09 | 5,511.70 | 5,511.70 | 5,511.20 | 5,511.20 | 182.9K |
| 13:10 | 5,511.90 | 5,513.20 | 5,511.90 | 5,513.20 | 366.1K |
| 13:11 | 5,513.30 | 5,513.30 | 5,512.20 | 5,512.20 | 374.9K |
| 13:12 | 5,512.10 | 5,512.10 | 5,511.80 | 5,511.80 | 501.3K |
| 13:13 | 5,511.60 | 5,511.60 | 5,510.00 | 5,510.00 | 680.4K |
| 13:14 | 5,508.20 | 5,508.20 | 5,506.60 | 5,506.60 | 160.9K |
| 13:15 | 5,507.10 | 5,507.10 | 5,506.30 | 5,506.30 | 214.9K |
| 13:16 | 5,507.20 | 5,507.20 | 5,506.60 | 5,506.60 | 1,280.2K |
| 13:17 | 5,507.50 | 5,507.50 | 5,507.40 | 5,507.40 | 1,323.6K |
| 13:18 | 5,506.50 | 5,506.70 | 5,506.50 | 5,506.70 | 209.5K |
| 13:19 | 5,507.60 | 5,507.60 | 5,506.80 | 5,506.80 | 84.2K |
| 13:20 | 5,507.80 | 5,508.40 | 5,507.80 | 5,508.40 | 127.0K |
| 13:21 | 5,509.50 | 5,509.50 | 5,508.50 | 5,508.50 | 534.4K |
| 13:22 | 5,509.20 | 5,510.60 | 5,509.20 | 5,510.60 | 239.3K |
| 13:23 | 5,508.50 | 5,508.50 | 5,507.00 | 5,507.00 | 315.1K |
| 13:24 | 5,506.80 | 5,507.20 | 5,506.80 | 5,507.20 | 156.3K |
| 13:25 | 5,507.40 | 5,508.10 | 5,507.40 | 5,508.10 | 92.7K |
| 13:26 | 5,506.30 | 5,506.30 | 5,506.00 | 5,506.00 | 119.0K |
| 13:27 | 5,506.30 | 5,506.30 | 5,504.40 | 5,504.40 | 525.6K |
| 13:28 | 5,502.60 | 5,503.20 | 5,502.60 | 5,503.20 | 412.9K |
| 13:29 | 5,503.60 | 5,504.30 | 5,503.60 | 5,504.30 | 142.7K |
| 13:30 | 5,504.00 | 5,504.00 | 5,503.90 | 5,503.90 | 129.9K |
| 13:31 | 5,503.20 | 5,503.20 | 5,502.00 | 5,502.00 | 457.0K |
| 13:32 | 5,501.30 | 5,501.30 | 5,501.00 | 5,501.00 | 263.3K |
| 13:33 | 5,500.40 | 5,500.40 | 5,500.00 | 5,500.00 | 179.5K |
| 13:34 | 5,499.50 | 5,499.50 | 5,499.40 | 5,499.40 | 544.3K |
| 13:35 | 5,500.50 | 5,503.10 | 5,500.50 | 5,503.10 | 621.1K |
| 13:36 | 5,504.00 | 5,504.60 | 5,504.00 | 5,504.60 | 1,115.6K |
| 13:37 | 5,504.70 | 5,504.70 | 5,503.10 | 5,503.10 | 602.6K |
| 13:38 | 5,503.20 | 5,505.20 | 5,503.20 | 5,505.20 | 277.8K |
| 13:39 | 5,505.50 | 5,505.50 | 5,505.00 | 5,505.00 | 207.2K |
| 13:40 | 5,504.60 | 5,504.60 | 5,503.60 | 5,503.60 | 165.7K |
| 13:41 | 5,504.10 | 5,504.10 | 5,502.50 | 5,502.50 | 372.8K |
| 13:42 | 5,501.50 | 5,501.90 | 5,501.50 | 5,501.90 | 1,291.3K |
| 13:43 | 5,501.90 | 5,501.90 | 5,501.90 | 5,501.90 | 244.3K |
| 13:44 | 5,502.80 | 5,503.00 | 5,502.80 | 5,503.00 | 1,204.3K |
| 13:45 | 5,504.10 | 5,504.10 | 5,503.80 | 5,503.80 | 475.6K |
| 13:46 | 5,504.30 | 5,504.30 | 5,503.60 | 5,503.60 | 942.5K |
| 13:47 | 5,505.20 | 5,506.00 | 5,505.20 | 5,506.00 | 207.4K |
| 13:48 | 5,503.70 | 5,503.70 | 5,502.40 | 5,502.40 | 188.7K |
| 13:49 | 5,501.30 | 5,501.30 | 5,501.10 | 5,501.10 | 1,529.1K |
| 13:50 | 5,499.90 | 5,499.90 | 5,499.50 | 5,499.50 | 252.5K |
| 13:51 | 5,498.50 | 5,498.50 | 5,495.50 | 5,495.50 | 879.7K |
| 13:52 | 5,495.00 | 5,495.00 | 5,493.00 | 5,493.00 | 321.3K |
| 13:53 | 5,492.20 | 5,493.20 | 5,492.20 | 5,493.20 | 1,581.2K |
| 13:54 | 5,493.30 | 5,493.30 | 5,493.00 | 5,493.00 | 374.6K |
| 13:55 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 279.1K |
| 13:56 | 5,491.00 | 5,491.00 | 5,490.90 | 5,490.90 | 203.1K |
| 13:57 | 5,492.80 | 5,493.70 | 5,492.80 | 5,493.70 | 1,546.2K |
| 13:58 | 5,494.30 | 5,494.30 | 5,494.00 | 5,494.00 | 488.0K |
| 13:59 | 5,489.20 | 5,489.20 | 5,488.10 | 5,488.10 | 1,021.2K |
| 14:00 | 5,487.10 | 5,487.10 | 5,486.50 | 5,486.50 | 399.3K |
| 14:01 | 5,487.50 | 5,487.70 | 5,487.50 | 5,487.70 | 265.1K |
| 14:02 | 5,487.80 | 5,487.80 | 5,487.10 | 5,487.10 | 176.4K |
| 14:03 | 5,486.90 | 5,486.90 | 5,485.60 | 5,485.60 | 830.6K |
| 14:04 | 5,485.20 | 5,485.90 | 5,485.20 | 5,485.90 | 843.1K |
| 14:05 | 5,485.90 | 5,486.80 | 5,485.90 | 5,486.80 | 2,171.0K |
| 14:06 | 5,486.90 | 5,486.90 | 5,486.30 | 5,486.30 | 982.7K |
| 14:07 | 5,486.60 | 5,486.60 | 5,480.40 | 5,480.40 | 1,244.9K |
| 14:08 | 5,479.10 | 5,479.10 | 5,479.10 | 5,479.10 | 586.9K |
| 14:09 | 5,479.10 | 5,479.10 | 5,478.20 | 5,478.20 | 441.3K |
| 14:10 | 5,477.50 | 5,478.50 | 5,477.50 | 5,478.50 | 738.2K |
| 14:11 | 5,476.70 | 5,476.70 | 5,476.40 | 5,476.40 | 282.2K |
| 14:12 | 5,477.40 | 5,477.40 | 5,476.00 | 5,476.00 | 795.7K |
| 14:13 | 5,476.00 | 5,476.00 | 5,475.00 | 5,475.00 | 347.4K |
| 14:14 | 5,475.50 | 5,475.50 | 5,474.90 | 5,474.90 | 604.5K |
| 14:15 | 5,474.90 | 5,474.90 | 5,474.60 | 5,474.60 | 267.0K |
| 14:16 | 5,476.10 | 5,478.80 | 5,476.10 | 5,478.80 | 570.0K |
| 14:17 | 5,479.40 | 5,479.40 | 5,478.50 | 5,478.50 | 95.8K |
| 14:18 | 5,479.80 | 5,479.80 | 5,479.80 | 5,479.80 | 135.5K |
| 14:19 | 5,478.50 | 5,478.90 | 5,478.50 | 5,478.90 | 194.5K |
| 14:20 | 5,478.30 | 5,478.60 | 5,478.30 | 5,478.60 | 568.6K |
| 14:21 | 5,478.80 | 5,479.20 | 5,478.80 | 5,479.20 | 691.0K |
| 14:22 | 5,479.70 | 5,479.70 | 5,479.00 | 5,479.00 | 395.2K |
| 14:23 | 5,479.70 | 5,480.00 | 5,479.70 | 5,480.00 | 252.5K |
| 14:24 | 5,481.50 | 5,482.50 | 5,481.50 | 5,482.50 | 241.5K |
| 14:25 | 5,481.90 | 5,481.90 | 5,481.10 | 5,481.10 | 171.5K |
| 14:26 | 5,482.80 | 5,482.80 | 5,482.40 | 5,482.40 | 405.4K |
| 14:27 | 5,482.60 | 5,482.60 | 5,482.30 | 5,482.30 | 190.0K |
| 14:28 | 5,481.40 | 5,481.40 | 5,480.50 | 5,480.50 | 711.5K |
| 14:29 | 5,481.10 | 5,481.10 | 5,480.60 | 5,480.60 | 122.8K |
| 14:30 | 5,482.20 | 5,482.80 | 5,482.20 | 5,482.80 | 297.1K |
| 14:31 | 5,480.60 | 5,480.60 | 5,479.60 | 5,479.60 | 462.8K |
| 14:32 | 5,478.40 | 5,478.40 | 5,478.00 | 5,478.00 | 1,895.2K |
| 14:33 | 5,478.50 | 5,478.50 | 5,477.60 | 5,477.60 | 178.3K |
| 14:34 | 5,477.30 | 5,477.30 | 5,477.10 | 5,477.10 | 610.3K |
| 14:35 | 5,477.70 | 5,477.70 | 5,476.80 | 5,476.80 | 154.3K |
| 14:36 | 5,478.40 | 5,479.20 | 5,478.40 | 5,479.20 | 310.6K |
| 14:37 | 5,478.40 | 5,478.40 | 5,478.40 | 5,478.40 | 185.9K |
| 14:38 | 5,478.70 | 5,479.70 | 5,478.70 | 5,479.70 | 358.4K |
| 14:39 | 5,479.90 | 5,479.90 | 5,479.50 | 5,479.50 | 351.1K |
| 14:40 | 5,480.10 | 5,480.10 | 5,480.00 | 5,480.00 | 184.5K |
| 14:41 | 5,480.10 | 5,482.30 | 5,480.10 | 5,482.30 | 721.1K |
| 14:42 | 5,482.30 | 5,482.60 | 5,482.30 | 5,482.60 | 896.6K |
| 14:43 | 5,482.30 | 5,482.30 | 5,480.80 | 5,480.80 | 525.7K |
| 14:44 | 5,480.30 | 5,480.30 | 5,478.80 | 5,478.80 | 965.6K |
| 14:45 | 5,478.80 | 5,478.80 | 5,478.40 | 5,478.40 | 290.9K |
| 14:46 | 5,480.30 | 5,480.30 | 5,478.70 | 5,478.70 | 416.3K |
| 14:47 | 5,477.60 | 5,478.10 | 5,477.60 | 5,478.10 | 328.4K |
| 14:48 | 5,478.10 | 5,481.20 | 5,478.10 | 5,481.20 | 212.1K |
| 14:49 | 5,481.10 | 5,481.10 | 5,480.90 | 5,480.90 | 262.6K |
| 14:50 | 5,480.70 | 5,480.70 | 5,479.20 | 5,479.20 | 305.1K |
| 14:51 | 5,478.70 | 5,478.70 | 5,477.90 | 5,477.90 | 246.5K |
| 14:52 | 5,478.50 | 5,480.20 | 5,478.50 | 5,480.20 | 137.6K |
| 14:53 | 5,481.30 | 5,481.40 | 5,481.30 | 5,481.40 | 218.8K |
| 14:54 | 5,479.00 | 5,479.00 | 5,476.30 | 5,476.30 | 679.1K |
| 14:55 | 5,476.30 | 5,476.30 | 5,476.10 | 5,476.10 | 281.2K |
| 14:56 | 5,475.10 | 5,475.70 | 5,475.10 | 5,475.70 | 671.3K |
| 14:57 | 5,474.80 | 5,474.80 | 5,474.70 | 5,474.70 | 472.4K |
| 14:58 | 5,477.50 | 5,477.80 | 5,477.50 | 5,477.80 | 317.2K |
| 14:59 | 5,477.40 | 5,477.40 | 5,476.70 | 5,476.70 | 573.8K |
| 15:00 | 5,475.40 | 5,475.40 | 5,472.80 | 5,472.80 | 1,361.7K |
| 15:01 | 5,472.80 | 5,472.80 | 5,471.10 | 5,471.10 | 482.4K |
| 15:02 | 5,470.80 | 5,470.80 | 5,470.10 | 5,470.10 | 535.5K |
| 15:03 | 5,469.00 | 5,469.30 | 5,469.00 | 5,469.30 | 373.5K |
| 15:04 | 5,470.10 | 5,470.80 | 5,470.10 | 5,470.80 | 990.6K |
| 15:05 | 5,469.70 | 5,469.70 | 5,469.60 | 5,469.60 | 218.6K |
| 15:06 | 5,468.30 | 5,470.10 | 5,468.30 | 5,470.10 | 554.7K |
| 15:07 | 5,471.40 | 5,472.90 | 5,471.40 | 5,472.90 | 858.3K |
| 15:08 | 5,471.80 | 5,471.80 | 5,471.50 | 5,471.50 | 474.1K |
| 15:09 | 5,470.10 | 5,471.10 | 5,470.10 | 5,471.10 | 739.0K |
| 15:10 | 5,471.60 | 5,471.60 | 5,471.40 | 5,471.40 | 138.1K |
| 15:11 | 5,471.00 | 5,471.10 | 5,471.00 | 5,471.10 | 470.1K |
| 15:12 | 5,470.10 | 5,470.10 | 5,468.90 | 5,468.90 | 444.6K |
| 15:13 | 5,468.30 | 5,469.40 | 5,468.30 | 5,469.40 | 658.2K |
| 15:14 | 5,470.30 | 5,470.30 | 5,468.90 | 5,468.90 | 270.1K |
| 15:15 | 5,470.50 | 5,470.50 | 5,470.00 | 5,470.00 | 309.8K |
| 15:16 | 5,470.40 | 5,470.40 | 5,469.50 | 5,469.50 | 492.2K |
| 15:17 | 5,469.40 | 5,469.40 | 5,468.60 | 5,468.60 | 362.0K |
| 15:18 | 5,466.90 | 5,468.90 | 5,466.90 | 5,468.90 | 591.3K |
| 15:19 | 5,470.60 | 5,473.00 | 5,470.60 | 5,473.00 | 1,158.1K |
| 15:20 | 5,473.40 | 5,475.90 | 5,473.40 | 5,475.90 | 511.5K |
| 15:21 | 5,476.40 | 5,476.40 | 5,474.00 | 5,474.00 | 613.4K |
| 15:22 | 5,474.70 | 5,475.30 | 5,474.70 | 5,475.30 | 276.7K |
| 15:23 | 5,476.70 | 5,476.80 | 5,476.70 | 5,476.80 | 463.6K |
| 15:24 | 5,477.10 | 5,477.10 | 5,475.90 | 5,475.90 | 580.1K |
| 15:25 | 5,475.40 | 5,475.40 | 5,473.00 | 5,473.00 | 403.8K |
| 15:26 | 5,475.60 | 5,475.70 | 5,475.60 | 5,475.70 | 288.3K |
| 15:27 | 5,476.00 | 5,476.00 | 5,474.60 | 5,474.60 | 207.8K |
| 15:28 | 5,474.90 | 5,474.90 | 5,474.50 | 5,474.50 | 403.8K |
| 15:29 | 5,474.50 | 5,474.50 | 5,473.00 | 5,473.00 | 377.6K |
| 15:30 | 5,476.00 | 5,476.00 | 5,475.70 | 5,475.70 | 565.1K |
| 15:31 | 5,476.00 | 5,476.10 | 5,476.00 | 5,476.10 | 995.1K |
| 15:32 | 5,474.80 | 5,475.00 | 5,474.80 | 5,475.00 | 566.6K |
| 15:33 | 5,477.50 | 5,477.50 | 5,477.40 | 5,477.40 | 1,307.6K |
| 15:34 | 5,476.60 | 5,476.60 | 5,474.50 | 5,474.50 | 278.4K |
| 15:35 | 5,476.50 | 5,478.00 | 5,476.50 | 5,478.00 | 244.3K |
| 15:36 | 5,477.10 | 5,477.10 | 5,477.00 | 5,477.00 | 589.7K |
| 15:37 | 5,476.90 | 5,476.90 | 5,476.60 | 5,476.60 | 309.6K |
| 15:38 | 5,475.60 | 5,476.70 | 5,475.60 | 5,476.70 | 652.6K |
| 15:39 | 5,478.10 | 5,478.10 | 5,477.90 | 5,477.90 | 354.0K |
| 15:40 | 5,476.40 | 5,476.40 | 5,475.00 | 5,475.00 | 829.5K |
| 15:41 | 5,476.30 | 5,476.30 | 5,474.60 | 5,474.60 | 706.4K |
| 15:42 | 5,474.00 | 5,474.50 | 5,474.00 | 5,474.50 | 300.5K |
| 15:43 | 5,473.50 | 5,473.90 | 5,473.50 | 5,473.90 | 439.6K |
| 15:44 | 5,473.70 | 5,473.70 | 5,473.70 | 5,473.70 | 382.3K |
| 15:45 | 5,474.10 | 5,474.10 | 5,471.90 | 5,471.90 | 717.7K |
| 15:46 | 5,473.30 | 5,473.30 | 5,470.40 | 5,470.40 | 1,931.9K |
| 15:47 | 5,469.20 | 5,470.30 | 5,469.20 | 5,470.30 | 338.8K |
| 15:48 | 5,470.80 | 5,470.80 | 5,468.30 | 5,468.30 | 790.8K |
| 15:49 | 5,468.90 | 5,468.90 | 5,468.90 | 5,468.90 | 753.4K |
| 15:50 | 5,469.00 | 5,469.00 | 5,467.50 | 5,467.50 | 629.3K |
| 15:51 | 5,470.20 | 5,470.20 | 5,468.10 | 5,468.10 | 678.3K |
| 15:52 | 5,467.90 | 5,467.90 | 5,467.70 | 5,467.70 | 598.8K |
| 15:53 | 5,467.60 | 5,469.50 | 5,467.60 | 5,469.50 | 562.8K |
| 15:54 | 5,468.00 | 5,469.10 | 5,468.00 | 5,469.10 | 616.8K |
| 15:55 | 5,468.70 | 5,469.50 | 5,468.70 | 5,469.50 | 674.9K |
| 15:56 | 5,467.90 | 5,467.90 | 5,467.50 | 5,467.50 | 1,045.0K |
| 15:57 | 5,463.50 | 5,463.50 | 5,463.40 | 5,463.40 | 953.4K |
| 15:58 | 5,463.20 | 5,463.20 | 5,462.20 | 5,462.20 | 1,002.2K |
| 15:59 | 5,461.00 | 5,464.00 | 5,461.00 | 5,464.00 | 996.2K |
| 16:00 | 5,463.00 | 5,463.00 | 5,462.80 | 5,462.80 | 124.8K |
| 16:01 | 5,462.80 | 5,462.80 | 5,462.80 | 5,462.80 | 0.0K |
| 16:02 | 5,462.80 | 5,462.80 | 5,462.80 | 5,462.80 | 0.0K |
| 16:03 | 5,462.80 | 5,462.80 | 5,462.80 | 5,462.80 | 0.0K |
| 16:04 | 5,462.80 | 5,473.20 | 5,462.80 | 5,473.20 | 57,806.9K |