6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,434.00 | 5,434.00 | 5,429.50 | 5,429.50 | 1,220.4K |
| 10:01 | 5,430.20 | 5,430.20 | 5,427.60 | 5,427.60 | 30.9K |
| 10:02 | 5,428.20 | 5,428.20 | 5,427.20 | 5,427.20 | 900.0K |
| 10:03 | 5,429.20 | 5,429.20 | 5,426.20 | 5,426.20 | 153.0K |
| 10:04 | 5,422.80 | 5,425.40 | 5,422.80 | 5,425.40 | 2,124.4K |
| 10:05 | 5,423.00 | 5,423.00 | 5,418.30 | 5,418.30 | 412.2K |
| 10:06 | 5,422.10 | 5,425.40 | 5,422.10 | 5,425.40 | 3,318.9K |
| 10:07 | 5,425.40 | 5,427.70 | 5,425.40 | 5,427.70 | 1,356.3K |
| 10:08 | 5,427.00 | 5,427.20 | 5,427.00 | 5,427.20 | 498.4K |
| 10:09 | 5,426.70 | 5,431.20 | 5,426.70 | 5,431.20 | 3,459.7K |
| 10:10 | 5,426.30 | 5,429.50 | 5,426.30 | 5,429.50 | 1,424.3K |
| 10:11 | 5,425.70 | 5,429.40 | 5,425.70 | 5,429.40 | 1,392.5K |
| 10:12 | 5,427.30 | 5,428.30 | 5,427.30 | 5,428.30 | 777.0K |
| 10:13 | 5,431.00 | 5,431.00 | 5,429.90 | 5,429.90 | 686.9K |
| 10:14 | 5,434.30 | 5,434.30 | 5,432.40 | 5,432.40 | 924.1K |
| 10:15 | 5,433.50 | 5,434.90 | 5,433.50 | 5,434.90 | 770.9K |
| 10:16 | 5,437.70 | 5,438.20 | 5,437.70 | 5,438.20 | 694.0K |
| 10:17 | 5,439.10 | 5,439.10 | 5,437.70 | 5,437.70 | 454.8K |
| 10:18 | 5,435.80 | 5,436.00 | 5,435.80 | 5,436.00 | 560.8K |
| 10:19 | 5,435.20 | 5,436.70 | 5,435.20 | 5,436.70 | 950.6K |
| 10:20 | 5,438.40 | 5,438.40 | 5,437.70 | 5,437.70 | 654.8K |
| 10:21 | 5,437.60 | 5,443.00 | 5,437.60 | 5,443.00 | 246.4K |
| 10:22 | 5,440.90 | 5,440.90 | 5,439.70 | 5,439.70 | 367.4K |
| 10:23 | 5,441.00 | 5,445.00 | 5,441.00 | 5,445.00 | 713.3K |
| 10:24 | 5,444.20 | 5,444.20 | 5,443.10 | 5,443.10 | 631.6K |
| 10:25 | 5,444.10 | 5,444.10 | 5,443.10 | 5,443.10 | 891.6K |
| 10:26 | 5,442.40 | 5,445.00 | 5,442.40 | 5,445.00 | 235.9K |
| 10:27 | 5,445.10 | 5,446.10 | 5,445.10 | 5,446.10 | 238.8K |
| 10:28 | 5,447.40 | 5,447.40 | 5,445.50 | 5,445.50 | 1,440.6K |
| 10:29 | 5,446.20 | 5,448.50 | 5,446.20 | 5,448.50 | 337.2K |
| 10:30 | 5,448.60 | 5,449.80 | 5,448.60 | 5,449.80 | 517.3K |
| 10:31 | 5,448.50 | 5,448.50 | 5,448.00 | 5,448.00 | 401.5K |
| 10:32 | 5,446.00 | 5,446.00 | 5,444.30 | 5,444.30 | 598.1K |
| 10:33 | 5,446.20 | 5,446.20 | 5,444.40 | 5,444.40 | 1,672.5K |
| 10:34 | 5,446.10 | 5,446.80 | 5,446.10 | 5,446.80 | 297.7K |
| 10:35 | 5,445.90 | 5,446.10 | 5,445.90 | 5,446.10 | 373.7K |
| 10:36 | 5,444.70 | 5,444.70 | 5,444.30 | 5,444.30 | 490.4K |
| 10:37 | 5,445.80 | 5,447.00 | 5,445.80 | 5,447.00 | 910.4K |
| 10:38 | 5,446.90 | 5,447.30 | 5,446.90 | 5,447.30 | 549.4K |
| 10:39 | 5,447.10 | 5,447.60 | 5,447.10 | 5,447.60 | 497.2K |
| 10:40 | 5,447.10 | 5,447.30 | 5,447.10 | 5,447.30 | 316.1K |
| 10:41 | 5,446.30 | 5,446.30 | 5,444.20 | 5,444.20 | 312.2K |
| 10:42 | 5,440.40 | 5,442.00 | 5,440.40 | 5,442.00 | 245.2K |
| 10:43 | 5,443.50 | 5,445.00 | 5,443.50 | 5,445.00 | 383.2K |
| 10:44 | 5,446.30 | 5,447.10 | 5,446.30 | 5,447.10 | 133.5K |
| 10:45 | 5,448.00 | 5,448.00 | 5,447.30 | 5,447.30 | 601.3K |
| 10:46 | 5,448.90 | 5,450.10 | 5,448.90 | 5,450.10 | 209.7K |
| 10:47 | 5,448.70 | 5,449.60 | 5,448.70 | 5,449.60 | 327.0K |
| 10:48 | 5,451.40 | 5,452.10 | 5,451.40 | 5,452.10 | 888.5K |
| 10:49 | 5,450.40 | 5,451.10 | 5,450.40 | 5,451.10 | 584.0K |
| 10:50 | 5,449.50 | 5,449.50 | 5,447.20 | 5,447.20 | 342.5K |
| 10:51 | 5,449.80 | 5,451.80 | 5,449.80 | 5,451.80 | 326.8K |
| 10:52 | 5,450.10 | 5,450.50 | 5,450.10 | 5,450.50 | 1,364.6K |
| 10:53 | 5,451.70 | 5,451.70 | 5,448.60 | 5,448.60 | 352.5K |
| 10:54 | 5,447.00 | 5,447.00 | 5,446.40 | 5,446.40 | 1,373.5K |
| 10:55 | 5,447.90 | 5,448.20 | 5,447.90 | 5,448.20 | 750.9K |
| 10:56 | 5,446.40 | 5,447.60 | 5,446.40 | 5,447.60 | 448.3K |
| 10:57 | 5,446.60 | 5,446.60 | 5,444.70 | 5,444.70 | 829.1K |
| 10:58 | 5,446.30 | 5,448.10 | 5,446.30 | 5,448.10 | 235.4K |
| 10:59 | 5,448.30 | 5,449.80 | 5,448.30 | 5,449.80 | 505.9K |
| 11:00 | 5,449.00 | 5,449.00 | 5,446.00 | 5,446.00 | 864.6K |
| 11:01 | 5,446.50 | 5,446.50 | 5,445.20 | 5,445.20 | 363.8K |
| 11:02 | 5,445.10 | 5,445.10 | 5,440.70 | 5,440.70 | 329.1K |
| 11:03 | 5,440.00 | 5,442.40 | 5,440.00 | 5,442.40 | 1,148.8K |
| 11:04 | 5,441.20 | 5,441.20 | 5,440.50 | 5,440.50 | 430.4K |
| 11:05 | 5,440.10 | 5,440.10 | 5,440.00 | 5,440.00 | 1,044.5K |
| 11:06 | 5,440.70 | 5,442.80 | 5,440.70 | 5,442.80 | 339.2K |
| 11:07 | 5,443.40 | 5,444.80 | 5,443.40 | 5,444.80 | 297.2K |
| 11:08 | 5,443.90 | 5,444.60 | 5,443.90 | 5,444.60 | 322.4K |
| 11:09 | 5,446.90 | 5,447.30 | 5,446.90 | 5,447.30 | 543.6K |
| 11:10 | 5,447.10 | 5,447.20 | 5,447.10 | 5,447.20 | 217.1K |
| 11:11 | 5,448.10 | 5,448.10 | 5,445.60 | 5,445.60 | 172.3K |
| 11:12 | 5,445.60 | 5,445.60 | 5,445.20 | 5,445.20 | 226.1K |
| 11:13 | 5,445.00 | 5,445.00 | 5,444.70 | 5,444.70 | 687.3K |
| 11:14 | 5,445.90 | 5,445.90 | 5,443.10 | 5,443.10 | 276.1K |
| 11:15 | 5,444.00 | 5,444.10 | 5,444.00 | 5,444.10 | 712.5K |
| 11:16 | 5,443.00 | 5,443.10 | 5,443.00 | 5,443.10 | 623.9K |
| 11:17 | 5,442.80 | 5,443.00 | 5,442.80 | 5,443.00 | 230.0K |
| 11:18 | 5,442.70 | 5,443.70 | 5,442.70 | 5,443.70 | 1,214.1K |
| 11:19 | 5,447.10 | 5,447.30 | 5,447.10 | 5,447.30 | 693.2K |
| 11:20 | 5,444.40 | 5,444.40 | 5,442.30 | 5,442.30 | 954.6K |
| 11:21 | 5,441.40 | 5,441.40 | 5,440.70 | 5,440.70 | 257.0K |
| 11:22 | 5,441.00 | 5,443.10 | 5,441.00 | 5,443.10 | 764.0K |
| 11:23 | 5,444.10 | 5,444.60 | 5,444.10 | 5,444.60 | 1,363.7K |
| 11:24 | 5,445.50 | 5,445.50 | 5,444.40 | 5,444.40 | 276.9K |
| 11:25 | 5,446.20 | 5,446.20 | 5,445.30 | 5,445.30 | 496.7K |
| 11:26 | 5,446.40 | 5,446.40 | 5,445.90 | 5,445.90 | 535.0K |
| 11:27 | 5,449.30 | 5,450.50 | 5,449.30 | 5,450.50 | 193.1K |
| 11:28 | 5,448.10 | 5,448.10 | 5,447.30 | 5,447.30 | 352.1K |
| 11:29 | 5,448.30 | 5,449.80 | 5,448.30 | 5,449.80 | 436.3K |
| 11:30 | 5,448.00 | 5,448.60 | 5,448.00 | 5,448.60 | 591.3K |
| 11:31 | 5,451.00 | 5,451.40 | 5,451.00 | 5,451.40 | 576.2K |
| 11:32 | 5,449.10 | 5,449.30 | 5,449.10 | 5,449.30 | 302.1K |
| 11:33 | 5,448.70 | 5,449.30 | 5,448.70 | 5,449.30 | 356.0K |
| 11:34 | 5,450.70 | 5,450.70 | 5,448.60 | 5,448.60 | 524.8K |
| 11:35 | 5,449.40 | 5,451.70 | 5,449.40 | 5,451.70 | 2,298.0K |
| 11:36 | 5,449.00 | 5,450.10 | 5,449.00 | 5,450.10 | 595.5K |
| 11:37 | 5,447.80 | 5,449.10 | 5,447.80 | 5,449.10 | 1,272.9K |
| 11:38 | 5,445.40 | 5,445.40 | 5,443.80 | 5,443.80 | 699.8K |
| 11:39 | 5,443.70 | 5,443.70 | 5,442.90 | 5,442.90 | 203.5K |
| 11:40 | 5,442.40 | 5,445.90 | 5,442.40 | 5,445.90 | 499.5K |
| 11:41 | 5,444.80 | 5,444.90 | 5,444.80 | 5,444.90 | 541.6K |
| 11:42 | 5,444.10 | 5,444.70 | 5,444.10 | 5,444.70 | 1,169.8K |
| 11:43 | 5,444.80 | 5,444.80 | 5,444.70 | 5,444.70 | 403.8K |
| 11:44 | 5,445.70 | 5,446.20 | 5,445.70 | 5,446.20 | 317.4K |
| 11:45 | 5,446.50 | 5,446.90 | 5,446.50 | 5,446.90 | 989.4K |
| 11:46 | 5,446.80 | 5,447.70 | 5,446.80 | 5,447.70 | 196.9K |
| 11:47 | 5,446.60 | 5,447.50 | 5,446.60 | 5,447.50 | 358.4K |
| 11:48 | 5,449.00 | 5,449.80 | 5,449.00 | 5,449.80 | 168.7K |
| 11:49 | 5,449.90 | 5,449.90 | 5,449.90 | 5,449.90 | 142.6K |
| 11:50 | 5,448.70 | 5,448.90 | 5,448.70 | 5,448.90 | 215.8K |
| 11:51 | 5,449.10 | 5,449.10 | 5,448.90 | 5,448.90 | 151.3K |
| 11:52 | 5,447.70 | 5,447.70 | 5,445.70 | 5,445.70 | 216.7K |
| 11:53 | 5,445.90 | 5,446.10 | 5,445.90 | 5,446.10 | 216.8K |
| 11:54 | 5,446.30 | 5,447.70 | 5,446.30 | 5,447.70 | 212.6K |
| 11:55 | 5,447.80 | 5,447.80 | 5,447.60 | 5,447.60 | 265.3K |
| 11:56 | 5,448.80 | 5,449.20 | 5,448.80 | 5,449.20 | 582.5K |
| 11:57 | 5,449.90 | 5,451.10 | 5,449.90 | 5,451.10 | 227.0K |
| 11:58 | 5,451.20 | 5,451.50 | 5,451.20 | 5,451.50 | 248.5K |
| 11:59 | 5,452.30 | 5,452.30 | 5,450.80 | 5,450.80 | 620.5K |
| 12:00 | 5,451.80 | 5,451.80 | 5,450.70 | 5,450.70 | 474.7K |
| 12:01 | 5,446.50 | 5,446.80 | 5,446.50 | 5,446.80 | 342.9K |
| 12:02 | 5,447.60 | 5,447.80 | 5,447.60 | 5,447.80 | 220.0K |
| 12:03 | 5,448.30 | 5,451.10 | 5,448.30 | 5,451.10 | 971.1K |
| 12:04 | 5,452.40 | 5,452.40 | 5,451.90 | 5,451.90 | 563.8K |
| 12:05 | 5,451.90 | 5,452.90 | 5,451.90 | 5,452.90 | 95.5K |
| 12:06 | 5,454.30 | 5,454.30 | 5,452.50 | 5,452.50 | 712.0K |
| 12:07 | 5,452.40 | 5,452.40 | 5,451.90 | 5,451.90 | 505.0K |
| 12:08 | 5,452.10 | 5,452.10 | 5,451.90 | 5,451.90 | 5,959.8K |
| 12:09 | 5,452.20 | 5,453.30 | 5,452.20 | 5,453.30 | 276.1K |
| 12:10 | 5,453.40 | 5,453.40 | 5,453.10 | 5,453.10 | 1,037.4K |
| 12:11 | 5,453.50 | 5,453.50 | 5,451.80 | 5,451.80 | 1,012.6K |
| 12:12 | 5,452.30 | 5,452.30 | 5,452.30 | 5,452.30 | 222.4K |
| 12:13 | 5,453.00 | 5,453.00 | 5,450.30 | 5,450.30 | 362.2K |
| 12:14 | 5,450.80 | 5,450.80 | 5,449.30 | 5,449.30 | 105.7K |
| 12:15 | 5,450.00 | 5,451.10 | 5,450.00 | 5,451.10 | 699.1K |
| 12:16 | 5,452.70 | 5,452.70 | 5,449.00 | 5,449.00 | 296.8K |
| 12:17 | 5,451.20 | 5,451.20 | 5,451.10 | 5,451.10 | 194.3K |
| 12:18 | 5,452.20 | 5,453.30 | 5,452.20 | 5,453.30 | 309.6K |
| 12:19 | 5,453.30 | 5,454.90 | 5,453.30 | 5,454.90 | 176.0K |
| 12:20 | 5,454.70 | 5,454.70 | 5,454.70 | 5,454.70 | 509.3K |
| 12:21 | 5,454.30 | 5,455.00 | 5,454.30 | 5,455.00 | 124.3K |
| 12:22 | 5,455.40 | 5,455.60 | 5,455.40 | 5,455.60 | 102.4K |
| 12:23 | 5,456.00 | 5,456.00 | 5,455.60 | 5,455.60 | 253.8K |
| 12:24 | 5,454.20 | 5,455.50 | 5,454.20 | 5,455.50 | 119.6K |
| 12:25 | 5,453.90 | 5,454.80 | 5,453.90 | 5,454.80 | 354.6K |
| 12:26 | 5,454.20 | 5,454.20 | 5,453.70 | 5,453.70 | 218.0K |
| 12:27 | 5,453.90 | 5,455.50 | 5,453.90 | 5,455.50 | 598.5K |
| 12:28 | 5,457.10 | 5,457.10 | 5,456.30 | 5,456.30 | 971.7K |
| 12:29 | 5,455.90 | 5,458.50 | 5,455.90 | 5,458.50 | 1,246.2K |
| 12:30 | 5,458.50 | 5,459.80 | 5,458.50 | 5,459.80 | 1,760.1K |
| 12:31 | 5,461.70 | 5,461.70 | 5,458.70 | 5,458.70 | 672.0K |
| 12:32 | 5,458.50 | 5,458.50 | 5,457.50 | 5,457.50 | 1,113.8K |
| 12:33 | 5,457.90 | 5,457.90 | 5,455.70 | 5,455.70 | 246.4K |
| 12:34 | 5,456.00 | 5,456.00 | 5,455.90 | 5,455.90 | 895.4K |
| 12:35 | 5,456.10 | 5,456.10 | 5,455.00 | 5,455.00 | 230.9K |
| 12:36 | 5,455.50 | 5,455.50 | 5,455.50 | 5,455.50 | 362.6K |
| 12:37 | 5,456.40 | 5,456.40 | 5,455.00 | 5,455.00 | 203.4K |
| 12:38 | 5,452.00 | 5,454.10 | 5,452.00 | 5,454.10 | 478.0K |
| 12:39 | 5,453.60 | 5,455.50 | 5,453.60 | 5,455.50 | 282.3K |
| 12:40 | 5,454.30 | 5,454.30 | 5,453.60 | 5,453.60 | 173.1K |
| 12:41 | 5,451.20 | 5,451.20 | 5,448.10 | 5,448.10 | 525.6K |
| 12:42 | 5,447.50 | 5,447.50 | 5,445.90 | 5,445.90 | 1,175.3K |
| 12:43 | 5,444.20 | 5,445.60 | 5,444.20 | 5,445.60 | 574.8K |
| 12:44 | 5,445.00 | 5,445.00 | 5,444.30 | 5,444.30 | 507.4K |
| 12:45 | 5,444.00 | 5,444.40 | 5,444.00 | 5,444.40 | 282.5K |
| 12:46 | 5,444.30 | 5,444.30 | 5,444.00 | 5,444.00 | 169.4K |
| 12:47 | 5,442.70 | 5,442.70 | 5,442.20 | 5,442.20 | 320.6K |
| 12:48 | 5,442.80 | 5,442.80 | 5,442.50 | 5,442.50 | 112.2K |
| 12:49 | 5,442.80 | 5,444.00 | 5,442.80 | 5,444.00 | 148.4K |
| 12:50 | 5,443.70 | 5,444.50 | 5,443.70 | 5,444.50 | 561.1K |
| 12:51 | 5,444.00 | 5,444.60 | 5,444.00 | 5,444.60 | 342.2K |
| 12:52 | 5,445.60 | 5,449.50 | 5,445.60 | 5,449.50 | 797.8K |
| 12:53 | 5,448.80 | 5,449.30 | 5,448.80 | 5,449.30 | 332.5K |
| 12:54 | 5,449.30 | 5,449.30 | 5,447.90 | 5,447.90 | 273.1K |
| 12:55 | 5,447.90 | 5,449.20 | 5,447.90 | 5,449.20 | 159.4K |
| 12:56 | 5,448.10 | 5,448.40 | 5,448.10 | 5,448.40 | 126.5K |
| 12:57 | 5,447.90 | 5,448.50 | 5,447.90 | 5,448.50 | 128.8K |
| 12:58 | 5,446.70 | 5,446.70 | 5,445.70 | 5,445.70 | 101.9K |
| 12:59 | 5,445.40 | 5,448.10 | 5,445.40 | 5,448.10 | 166.9K |
| 13:00 | 5,448.40 | 5,448.40 | 5,447.80 | 5,447.80 | 662.3K |
| 13:01 | 5,448.70 | 5,449.50 | 5,448.70 | 5,449.50 | 350.7K |
| 13:02 | 5,448.00 | 5,449.80 | 5,448.00 | 5,449.80 | 264.7K |
| 13:03 | 5,449.90 | 5,449.90 | 5,448.80 | 5,448.80 | 410.2K |
| 13:04 | 5,449.80 | 5,449.80 | 5,449.20 | 5,449.20 | 164.4K |
| 13:05 | 5,449.70 | 5,449.70 | 5,449.60 | 5,449.60 | 377.7K |
| 13:06 | 5,450.50 | 5,453.80 | 5,450.50 | 5,453.80 | 263.6K |
| 13:07 | 5,452.90 | 5,452.90 | 5,451.50 | 5,451.50 | 226.6K |
| 13:08 | 5,450.30 | 5,451.30 | 5,450.30 | 5,451.30 | 182.5K |
| 13:09 | 5,450.80 | 5,451.00 | 5,450.80 | 5,451.00 | 377.9K |
| 13:10 | 5,451.20 | 5,452.30 | 5,451.20 | 5,452.30 | 122.4K |
| 13:11 | 5,452.30 | 5,454.90 | 5,452.30 | 5,454.90 | 434.1K |
| 13:12 | 5,455.40 | 5,455.40 | 5,455.30 | 5,455.30 | 672.1K |
| 13:13 | 5,453.30 | 5,454.50 | 5,453.30 | 5,454.50 | 740.8K |
| 13:14 | 5,454.70 | 5,454.70 | 5,453.90 | 5,453.90 | 126.6K |
| 13:15 | 5,453.60 | 5,456.30 | 5,453.60 | 5,456.30 | 360.4K |
| 13:16 | 5,456.70 | 5,456.70 | 5,455.70 | 5,455.70 | 242.8K |
| 13:17 | 5,455.10 | 5,455.10 | 5,454.90 | 5,454.90 | 93.6K |
| 13:18 | 5,456.50 | 5,456.50 | 5,456.00 | 5,456.00 | 155.6K |
| 13:19 | 5,456.50 | 5,457.50 | 5,456.50 | 5,457.50 | 292.8K |
| 13:20 | 5,456.30 | 5,456.30 | 5,455.30 | 5,455.30 | 598.3K |
| 13:21 | 5,456.10 | 5,456.10 | 5,455.30 | 5,455.30 | 145.2K |
| 13:22 | 5,454.60 | 5,454.60 | 5,454.10 | 5,454.10 | 951.0K |
| 13:23 | 5,452.20 | 5,452.20 | 5,452.00 | 5,452.00 | 459.3K |
| 13:24 | 5,452.50 | 5,452.50 | 5,451.30 | 5,451.30 | 316.6K |
| 13:25 | 5,452.20 | 5,452.20 | 5,452.00 | 5,452.00 | 318.2K |
| 13:26 | 5,452.00 | 5,452.00 | 5,451.50 | 5,451.50 | 206.5K |
| 13:27 | 5,450.50 | 5,450.80 | 5,450.50 | 5,450.80 | 586.0K |
| 13:28 | 5,453.20 | 5,453.20 | 5,452.70 | 5,452.70 | 95.4K |
| 13:29 | 5,453.80 | 5,453.80 | 5,453.50 | 5,453.50 | 161.4K |
| 13:30 | 5,454.30 | 5,455.70 | 5,454.30 | 5,455.70 | 188.2K |
| 13:31 | 5,455.80 | 5,455.80 | 5,455.10 | 5,455.10 | 66.1K |
| 13:32 | 5,455.30 | 5,455.30 | 5,454.60 | 5,454.60 | 255.6K |
| 13:33 | 5,454.40 | 5,454.70 | 5,454.40 | 5,454.70 | 97.9K |
| 13:34 | 5,455.20 | 5,455.20 | 5,453.30 | 5,453.30 | 125.0K |
| 13:35 | 5,454.70 | 5,454.70 | 5,454.60 | 5,454.60 | 423.3K |
| 13:36 | 5,454.30 | 5,454.30 | 5,453.70 | 5,453.70 | 279.2K |
| 13:37 | 5,451.30 | 5,453.20 | 5,451.30 | 5,453.20 | 331.5K |
| 13:38 | 5,452.90 | 5,452.90 | 5,452.70 | 5,452.70 | 190.4K |
| 13:39 | 5,453.00 | 5,453.00 | 5,451.30 | 5,451.30 | 357.2K |
| 13:40 | 5,452.00 | 5,452.40 | 5,452.00 | 5,452.40 | 175.3K |
| 13:41 | 5,451.60 | 5,451.70 | 5,451.60 | 5,451.70 | 317.0K |
| 13:42 | 5,452.30 | 5,454.30 | 5,452.30 | 5,454.30 | 263.4K |
| 13:43 | 5,455.40 | 5,455.40 | 5,455.40 | 5,455.40 | 294.2K |
| 13:44 | 5,458.80 | 5,458.80 | 5,458.80 | 5,458.80 | 618.8K |
| 13:45 | 5,456.10 | 5,456.10 | 5,454.60 | 5,454.60 | 418.4K |
| 13:46 | 5,457.00 | 5,457.20 | 5,457.00 | 5,457.20 | 78.3K |
| 13:47 | 5,458.40 | 5,459.00 | 5,458.40 | 5,459.00 | 207.9K |
| 13:48 | 5,458.60 | 5,458.80 | 5,458.60 | 5,458.80 | 238.7K |
| 13:49 | 5,458.20 | 5,458.20 | 5,458.20 | 5,458.20 | 501.7K |
| 13:50 | 5,457.70 | 5,457.70 | 5,456.00 | 5,456.00 | 490.5K |
| 13:51 | 5,456.80 | 5,456.80 | 5,456.10 | 5,456.10 | 150.1K |
| 13:52 | 5,455.90 | 5,455.90 | 5,455.00 | 5,455.00 | 341.5K |
| 13:53 | 5,456.40 | 5,456.40 | 5,454.80 | 5,454.80 | 221.4K |
| 13:54 | 5,454.20 | 5,454.60 | 5,454.20 | 5,454.60 | 244.9K |
| 13:55 | 5,454.40 | 5,454.50 | 5,454.40 | 5,454.50 | 165.5K |
| 13:56 | 5,453.50 | 5,454.30 | 5,453.50 | 5,454.30 | 361.7K |
| 13:57 | 5,453.80 | 5,455.00 | 5,453.80 | 5,455.00 | 147.3K |
| 13:58 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 203.9K |
| 13:59 | 5,454.50 | 5,454.50 | 5,454.30 | 5,454.30 | 237.8K |
| 14:00 | 5,454.30 | 5,454.30 | 5,450.30 | 5,450.30 | 793.0K |
| 14:01 | 5,449.50 | 5,449.50 | 5,449.40 | 5,449.40 | 100.2K |
| 14:02 | 5,449.90 | 5,449.90 | 5,449.30 | 5,449.30 | 148.6K |
| 14:03 | 5,447.10 | 5,447.10 | 5,446.90 | 5,446.90 | 413.8K |
| 14:04 | 5,444.50 | 5,444.80 | 5,444.50 | 5,444.80 | 511.3K |
| 14:05 | 5,447.10 | 5,447.10 | 5,443.80 | 5,443.80 | 770.5K |
| 14:06 | 5,444.10 | 5,444.20 | 5,444.10 | 5,444.20 | 394.3K |
| 14:07 | 5,444.50 | 5,446.20 | 5,444.50 | 5,446.20 | 400.3K |
| 14:08 | 5,446.60 | 5,448.80 | 5,446.60 | 5,448.80 | 437.3K |
| 14:09 | 5,448.80 | 5,449.20 | 5,448.80 | 5,449.20 | 97.4K |
| 14:10 | 5,449.00 | 5,449.00 | 5,448.80 | 5,448.80 | 737.1K |
| 14:11 | 5,448.10 | 5,450.40 | 5,448.10 | 5,450.40 | 678.4K |
| 14:12 | 5,449.70 | 5,449.70 | 5,449.40 | 5,449.40 | 167.2K |
| 14:13 | 5,449.10 | 5,449.80 | 5,449.10 | 5,449.80 | 285.6K |
| 14:14 | 5,449.30 | 5,449.30 | 5,448.80 | 5,448.80 | 305.2K |
| 14:15 | 5,448.20 | 5,450.50 | 5,448.20 | 5,450.50 | 411.7K |
| 14:16 | 5,451.40 | 5,451.40 | 5,449.50 | 5,449.50 | 283.4K |
| 14:17 | 5,450.30 | 5,450.70 | 5,450.30 | 5,450.70 | 122.8K |
| 14:18 | 5,451.70 | 5,452.00 | 5,451.70 | 5,452.00 | 486.3K |
| 14:19 | 5,450.70 | 5,451.10 | 5,450.70 | 5,451.10 | 211.8K |
| 14:20 | 5,451.20 | 5,451.80 | 5,451.20 | 5,451.80 | 432.4K |
| 14:21 | 5,451.50 | 5,451.50 | 5,450.20 | 5,450.20 | 478.1K |
| 14:22 | 5,451.70 | 5,451.70 | 5,451.10 | 5,451.10 | 303.4K |
| 14:23 | 5,451.30 | 5,451.30 | 5,450.40 | 5,450.40 | 126.2K |
| 14:24 | 5,451.30 | 5,451.30 | 5,450.20 | 5,450.20 | 223.3K |
| 14:25 | 5,449.30 | 5,449.30 | 5,446.80 | 5,446.80 | 486.3K |
| 14:26 | 5,447.80 | 5,448.90 | 5,447.80 | 5,448.90 | 162.3K |
| 14:27 | 5,448.80 | 5,448.80 | 5,448.60 | 5,448.60 | 263.4K |
| 14:28 | 5,448.10 | 5,448.10 | 5,446.60 | 5,446.60 | 444.4K |
| 14:29 | 5,445.30 | 5,445.90 | 5,445.30 | 5,445.90 | 247.0K |
| 14:30 | 5,446.70 | 5,447.10 | 5,446.70 | 5,447.10 | 261.4K |
| 14:31 | 5,446.10 | 5,446.30 | 5,446.10 | 5,446.30 | 420.6K |
| 14:32 | 5,446.90 | 5,447.50 | 5,446.90 | 5,447.50 | 163.3K |
| 14:33 | 5,447.90 | 5,448.30 | 5,447.90 | 5,448.30 | 492.0K |
| 14:34 | 5,448.40 | 5,448.40 | 5,448.20 | 5,448.20 | 124.4K |
| 14:35 | 5,446.30 | 5,446.50 | 5,446.30 | 5,446.50 | 1,167.6K |
| 14:36 | 5,447.50 | 5,447.50 | 5,447.30 | 5,447.30 | 230.4K |
| 14:37 | 5,446.00 | 5,446.70 | 5,446.00 | 5,446.70 | 831.9K |
| 14:38 | 5,449.00 | 5,449.30 | 5,449.00 | 5,449.30 | 453.8K |
| 14:39 | 5,449.00 | 5,449.00 | 5,448.40 | 5,448.40 | 188.9K |
| 14:40 | 5,448.70 | 5,448.90 | 5,448.70 | 5,448.90 | 109.8K |
| 14:41 | 5,449.60 | 5,450.40 | 5,449.60 | 5,450.40 | 348.0K |
| 14:42 | 5,450.30 | 5,450.80 | 5,450.30 | 5,450.80 | 260.9K |
| 14:43 | 5,451.60 | 5,451.60 | 5,451.20 | 5,451.20 | 824.0K |
| 14:44 | 5,450.30 | 5,450.80 | 5,450.30 | 5,450.80 | 583.9K |
| 14:45 | 5,451.40 | 5,451.70 | 5,451.40 | 5,451.70 | 289.0K |
| 14:46 | 5,452.30 | 5,452.50 | 5,452.30 | 5,452.50 | 938.9K |
| 14:47 | 5,452.60 | 5,452.60 | 5,452.20 | 5,452.20 | 253.9K |
| 14:48 | 5,452.30 | 5,452.30 | 5,452.00 | 5,452.00 | 426.5K |
| 14:49 | 5,451.70 | 5,452.00 | 5,451.70 | 5,452.00 | 155.8K |
| 14:50 | 5,452.70 | 5,452.70 | 5,452.70 | 5,452.70 | 391.3K |
| 14:51 | 5,453.60 | 5,454.00 | 5,453.60 | 5,454.00 | 505.3K |
| 14:52 | 5,454.20 | 5,454.90 | 5,454.20 | 5,454.90 | 587.4K |
| 14:53 | 5,453.10 | 5,455.00 | 5,453.10 | 5,455.00 | 962.3K |
| 14:54 | 5,454.70 | 5,454.70 | 5,452.50 | 5,452.50 | 469.3K |
| 14:55 | 5,451.20 | 5,451.20 | 5,451.20 | 5,451.20 | 304.0K |
| 14:56 | 5,451.10 | 5,451.10 | 5,450.70 | 5,450.70 | 589.5K |
| 14:57 | 5,451.80 | 5,452.00 | 5,451.80 | 5,452.00 | 266.5K |
| 14:58 | 5,452.30 | 5,452.30 | 5,450.50 | 5,450.50 | 238.1K |
| 14:59 | 5,450.80 | 5,451.20 | 5,450.80 | 5,451.20 | 255.8K |
| 15:00 | 5,451.00 | 5,451.50 | 5,451.00 | 5,451.50 | 250.6K |
| 15:01 | 5,450.60 | 5,451.20 | 5,450.60 | 5,451.20 | 203.5K |
| 15:02 | 5,452.30 | 5,452.30 | 5,450.70 | 5,450.70 | 298.0K |
| 15:03 | 5,450.20 | 5,450.20 | 5,447.40 | 5,447.40 | 4,727.6K |
| 15:04 | 5,447.80 | 5,447.80 | 5,447.50 | 5,447.50 | 900.3K |
| 15:05 | 5,448.70 | 5,449.60 | 5,448.70 | 5,449.60 | 276.2K |
| 15:06 | 5,449.50 | 5,449.90 | 5,449.50 | 5,449.90 | 598.0K |
| 15:07 | 5,451.10 | 5,451.10 | 5,449.60 | 5,449.60 | 440.5K |
| 15:08 | 5,450.70 | 5,450.70 | 5,449.50 | 5,449.50 | 376.5K |
| 15:09 | 5,449.90 | 5,450.50 | 5,449.90 | 5,450.50 | 217.5K |
| 15:10 | 5,449.90 | 5,451.00 | 5,449.90 | 5,451.00 | 318.5K |
| 15:11 | 5,451.10 | 5,451.10 | 5,450.50 | 5,450.50 | 237.0K |
| 15:12 | 5,450.40 | 5,450.40 | 5,449.40 | 5,449.40 | 296.8K |
| 15:13 | 5,449.60 | 5,449.60 | 5,447.70 | 5,447.70 | 685.6K |
| 15:14 | 5,447.70 | 5,448.40 | 5,447.70 | 5,448.40 | 167.5K |
| 15:15 | 5,449.30 | 5,450.20 | 5,449.30 | 5,450.20 | 255.9K |
| 15:16 | 5,448.70 | 5,448.90 | 5,448.70 | 5,448.90 | 304.8K |
| 15:17 | 5,449.20 | 5,449.20 | 5,448.20 | 5,448.20 | 1,172.6K |
| 15:18 | 5,447.50 | 5,447.50 | 5,446.90 | 5,446.90 | 416.1K |
| 15:19 | 5,446.70 | 5,446.70 | 5,445.50 | 5,445.50 | 243.5K |
| 15:20 | 5,447.70 | 5,448.20 | 5,447.70 | 5,448.20 | 368.4K |
| 15:21 | 5,446.30 | 5,447.10 | 5,446.30 | 5,447.10 | 365.6K |
| 15:22 | 5,448.10 | 5,448.10 | 5,447.50 | 5,447.50 | 209.9K |
| 15:23 | 5,448.10 | 5,449.70 | 5,448.10 | 5,449.70 | 405.0K |
| 15:24 | 5,451.20 | 5,451.20 | 5,449.70 | 5,449.70 | 525.4K |
| 15:25 | 5,450.30 | 5,450.40 | 5,450.30 | 5,450.40 | 340.5K |
| 15:26 | 5,451.90 | 5,451.90 | 5,451.20 | 5,451.20 | 622.6K |
| 15:27 | 5,450.40 | 5,451.10 | 5,450.40 | 5,451.10 | 336.9K |
| 15:28 | 5,451.00 | 5,451.00 | 5,450.10 | 5,450.10 | 420.6K |
| 15:29 | 5,450.80 | 5,451.00 | 5,450.80 | 5,451.00 | 1,007.5K |
| 15:30 | 5,449.80 | 5,449.80 | 5,449.40 | 5,449.40 | 850.8K |
| 15:31 | 5,448.80 | 5,448.80 | 5,448.00 | 5,448.00 | 1,591.3K |
| 15:32 | 5,447.40 | 5,447.40 | 5,447.00 | 5,447.00 | 484.1K |
| 15:33 | 5,448.10 | 5,448.10 | 5,447.40 | 5,447.40 | 578.3K |
| 15:34 | 5,446.50 | 5,447.60 | 5,446.50 | 5,447.60 | 473.9K |
| 15:35 | 5,447.80 | 5,447.80 | 5,446.80 | 5,446.80 | 767.2K |
| 15:36 | 5,448.60 | 5,448.60 | 5,447.10 | 5,447.10 | 460.2K |
| 15:37 | 5,447.40 | 5,449.00 | 5,447.40 | 5,449.00 | 450.0K |
| 15:38 | 5,448.60 | 5,448.60 | 5,448.50 | 5,448.50 | 386.0K |
| 15:39 | 5,450.40 | 5,450.80 | 5,450.40 | 5,450.80 | 3,166.9K |
| 15:40 | 5,449.40 | 5,449.40 | 5,447.70 | 5,447.70 | 1,576.8K |
| 15:41 | 5,448.70 | 5,449.00 | 5,448.70 | 5,449.00 | 1,327.6K |
| 15:42 | 5,448.70 | 5,448.80 | 5,448.70 | 5,448.80 | 632.3K |
| 15:43 | 5,449.20 | 5,449.20 | 5,448.10 | 5,448.10 | 395.9K |
| 15:44 | 5,449.20 | 5,449.40 | 5,449.20 | 5,449.40 | 652.7K |
| 15:45 | 5,448.30 | 5,448.30 | 5,448.30 | 5,448.30 | 637.1K |
| 15:46 | 5,448.30 | 5,448.30 | 5,447.80 | 5,447.80 | 3,155.2K |
| 15:47 | 5,448.30 | 5,448.30 | 5,447.70 | 5,447.70 | 273.4K |
| 15:48 | 5,446.60 | 5,447.90 | 5,446.60 | 5,447.90 | 928.9K |
| 15:49 | 5,446.90 | 5,446.90 | 5,446.70 | 5,446.70 | 377.4K |
| 15:50 | 5,446.80 | 5,447.90 | 5,446.80 | 5,447.90 | 716.3K |
| 15:51 | 5,448.30 | 5,448.70 | 5,448.30 | 5,448.70 | 410.9K |
| 15:52 | 5,449.20 | 5,449.20 | 5,447.40 | 5,447.40 | 826.6K |
| 15:53 | 5,448.20 | 5,449.70 | 5,448.20 | 5,449.70 | 697.0K |
| 15:54 | 5,448.30 | 5,448.30 | 5,448.30 | 5,448.30 | 761.7K |
| 15:55 | 5,450.90 | 5,450.90 | 5,450.80 | 5,450.80 | 1,140.8K |
| 15:56 | 5,449.60 | 5,450.80 | 5,449.60 | 5,450.80 | 696.8K |
| 15:57 | 5,448.70 | 5,448.70 | 5,447.70 | 5,447.70 | 597.9K |
| 15:58 | 5,446.60 | 5,446.60 | 5,445.70 | 5,445.70 | 758.0K |
| 15:59 | 5,446.00 | 5,446.00 | 5,445.90 | 5,445.90 | 1,116.3K |
| 16:00 | 5,446.70 | 5,447.30 | 5,446.70 | 5,447.30 | 834.6K |
| 16:01 | 5,447.30 | 5,447.30 | 5,447.30 | 5,447.30 | 0.0K |
| 16:02 | 5,447.30 | 5,447.30 | 5,447.30 | 5,447.30 | 0.0K |
| 16:03 | 5,447.30 | 5,447.30 | 5,447.30 | 5,447.30 | 0.0K |
| 16:04 | 5,447.30 | 5,447.30 | 5,445.80 | 5,445.80 | 93,105.7K |