6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,418.10 | 5,418.10 | 5,408.40 | 5,408.40 | 24,845.7K |
| 10:01 | 5,409.10 | 5,409.10 | 5,409.10 | 5,409.10 | 59.9K |
| 10:02 | 5,412.10 | 5,412.10 | 5,410.40 | 5,410.40 | 889.2K |
| 10:03 | 5,413.50 | 5,413.50 | 5,412.20 | 5,412.20 | 294.7K |
| 10:04 | 5,414.40 | 5,414.40 | 5,413.30 | 5,413.30 | 1,792.7K |
| 10:05 | 5,410.10 | 5,412.00 | 5,410.10 | 5,412.00 | 1,455.2K |
| 10:06 | 5,414.60 | 5,415.50 | 5,414.60 | 5,415.50 | 2,885.1K |
| 10:07 | 5,416.20 | 5,416.20 | 5,415.90 | 5,415.90 | 728.4K |
| 10:08 | 5,417.50 | 5,419.70 | 5,417.50 | 5,419.70 | 2,429.7K |
| 10:09 | 5,411.00 | 5,411.00 | 5,410.10 | 5,410.10 | 8,116.9K |
| 10:10 | 5,411.10 | 5,411.10 | 5,409.80 | 5,409.80 | 2,336.9K |
| 10:11 | 5,416.30 | 5,416.30 | 5,411.40 | 5,411.40 | 2,447.2K |
| 10:12 | 5,411.50 | 5,411.50 | 5,405.50 | 5,405.50 | 1,472.3K |
| 10:13 | 5,406.70 | 5,409.40 | 5,406.70 | 5,409.40 | 1,264.0K |
| 10:14 | 5,409.90 | 5,412.70 | 5,409.90 | 5,412.70 | 1,111.3K |
| 10:15 | 5,411.80 | 5,411.80 | 5,409.00 | 5,409.00 | 1,966.7K |
| 10:16 | 5,402.20 | 5,402.60 | 5,402.20 | 5,402.60 | 710.8K |
| 10:17 | 5,399.50 | 5,399.50 | 5,397.80 | 5,397.80 | 3,357.6K |
| 10:18 | 5,403.00 | 5,403.00 | 5,400.90 | 5,400.90 | 468.4K |
| 10:19 | 5,400.70 | 5,400.70 | 5,395.60 | 5,395.60 | 1,050.2K |
| 10:20 | 5,397.40 | 5,397.40 | 5,395.90 | 5,395.90 | 868.9K |
| 10:21 | 5,397.30 | 5,397.30 | 5,396.10 | 5,396.10 | 1,589.8K |
| 10:22 | 5,395.40 | 5,395.40 | 5,393.10 | 5,393.10 | 1,274.3K |
| 10:23 | 5,392.60 | 5,392.60 | 5,391.20 | 5,391.20 | 780.6K |
| 10:24 | 5,390.60 | 5,390.60 | 5,389.50 | 5,389.50 | 320.4K |
| 10:25 | 5,393.50 | 5,393.50 | 5,392.40 | 5,392.40 | 1,322.7K |
| 10:26 | 5,389.50 | 5,390.40 | 5,389.50 | 5,390.40 | 1,763.9K |
| 10:27 | 5,390.10 | 5,393.70 | 5,390.10 | 5,393.70 | 994.0K |
| 10:28 | 5,394.10 | 5,396.70 | 5,394.10 | 5,396.70 | 18,270.8K |
| 10:29 | 5,398.30 | 5,399.80 | 5,398.30 | 5,399.80 | 365.9K |
| 10:30 | 5,400.60 | 5,403.80 | 5,400.60 | 5,403.80 | 1,054.4K |
| 10:31 | 5,401.40 | 5,401.40 | 5,396.20 | 5,396.20 | 1,082.0K |
| 10:32 | 5,396.20 | 5,396.30 | 5,396.20 | 5,396.30 | 708.4K |
| 10:33 | 5,396.50 | 5,396.50 | 5,396.10 | 5,396.10 | 899.2K |
| 10:34 | 5,392.30 | 5,392.30 | 5,390.80 | 5,390.80 | 2,145.3K |
| 10:35 | 5,388.30 | 5,392.20 | 5,388.30 | 5,392.20 | 899.4K |
| 10:36 | 5,393.30 | 5,393.30 | 5,391.80 | 5,391.80 | 917.2K |
| 10:37 | 5,390.50 | 5,390.50 | 5,390.10 | 5,390.10 | 571.7K |
| 10:38 | 5,390.60 | 5,391.40 | 5,390.60 | 5,391.40 | 458.7K |
| 10:39 | 5,391.20 | 5,393.90 | 5,391.20 | 5,393.90 | 1,078.2K |
| 10:40 | 5,395.70 | 5,397.60 | 5,395.70 | 5,397.60 | 630.1K |
| 10:41 | 5,396.50 | 5,396.50 | 5,393.40 | 5,393.40 | 990.2K |
| 10:42 | 5,397.20 | 5,399.40 | 5,397.20 | 5,399.40 | 854.3K |
| 10:43 | 5,396.00 | 5,396.00 | 5,393.00 | 5,393.00 | 536.8K |
| 10:44 | 5,392.10 | 5,392.10 | 5,391.60 | 5,391.60 | 323.4K |
| 10:45 | 5,391.00 | 5,391.00 | 5,389.70 | 5,389.70 | 482.2K |
| 10:46 | 5,391.70 | 5,393.90 | 5,391.70 | 5,393.90 | 415.9K |
| 10:47 | 5,394.40 | 5,395.10 | 5,394.40 | 5,395.10 | 838.5K |
| 10:48 | 5,398.00 | 5,399.20 | 5,398.00 | 5,399.20 | 797.1K |
| 10:49 | 5,400.00 | 5,400.00 | 5,398.80 | 5,398.80 | 2,215.1K |
| 10:50 | 5,398.70 | 5,398.70 | 5,398.30 | 5,398.30 | 1,058.7K |
| 10:51 | 5,398.40 | 5,399.90 | 5,398.40 | 5,399.90 | 348.7K |
| 10:52 | 5,400.50 | 5,401.60 | 5,400.50 | 5,401.60 | 360.7K |
| 10:53 | 5,401.60 | 5,405.20 | 5,401.60 | 5,405.20 | 838.0K |
| 10:54 | 5,407.20 | 5,407.20 | 5,406.60 | 5,406.60 | 829.7K |
| 10:55 | 5,406.70 | 5,406.70 | 5,405.50 | 5,405.50 | 640.4K |
| 10:56 | 5,407.30 | 5,407.30 | 5,407.00 | 5,407.00 | 574.3K |
| 10:57 | 5,409.00 | 5,409.00 | 5,408.80 | 5,408.80 | 932.9K |
| 10:58 | 5,409.30 | 5,409.30 | 5,409.10 | 5,409.10 | 793.4K |
| 10:59 | 5,408.20 | 5,408.20 | 5,407.30 | 5,407.30 | 1,344.2K |
| 11:00 | 5,406.40 | 5,406.40 | 5,402.00 | 5,402.00 | 1,099.6K |
| 11:01 | 5,398.30 | 5,398.70 | 5,398.30 | 5,398.70 | 767.9K |
| 11:02 | 5,399.10 | 5,399.10 | 5,398.80 | 5,398.80 | 623.4K |
| 11:03 | 5,398.10 | 5,399.50 | 5,398.10 | 5,399.50 | 1,206.5K |
| 11:04 | 5,401.80 | 5,403.10 | 5,401.80 | 5,403.10 | 783.0K |
| 11:05 | 5,402.50 | 5,403.50 | 5,402.50 | 5,403.50 | 744.1K |
| 11:06 | 5,407.20 | 5,410.70 | 5,407.20 | 5,410.70 | 765.7K |
| 11:07 | 5,410.80 | 5,410.80 | 5,407.30 | 5,407.30 | 585.2K |
| 11:08 | 5,407.00 | 5,407.00 | 5,406.70 | 5,406.70 | 338.4K |
| 11:09 | 5,406.40 | 5,407.20 | 5,406.40 | 5,407.20 | 295.2K |
| 11:10 | 5,408.00 | 5,408.00 | 5,406.70 | 5,406.70 | 1,670.6K |
| 11:11 | 5,406.40 | 5,408.30 | 5,406.40 | 5,408.30 | 475.1K |
| 11:12 | 5,406.90 | 5,407.00 | 5,406.90 | 5,407.00 | 314.9K |
| 11:13 | 5,407.40 | 5,407.40 | 5,407.30 | 5,407.30 | 1,278.3K |
| 11:14 | 5,406.50 | 5,406.50 | 5,405.90 | 5,405.90 | 1,189.7K |
| 11:15 | 5,404.90 | 5,407.40 | 5,404.90 | 5,407.40 | 1,380.0K |
| 11:16 | 5,407.50 | 5,407.50 | 5,404.10 | 5,404.10 | 1,197.9K |
| 11:17 | 5,401.80 | 5,406.90 | 5,401.80 | 5,406.90 | 480.2K |
| 11:18 | 5,411.40 | 5,411.40 | 5,408.60 | 5,408.60 | 511.9K |
| 11:19 | 5,406.10 | 5,407.10 | 5,406.10 | 5,407.10 | 274.8K |
| 11:20 | 5,408.10 | 5,408.90 | 5,408.10 | 5,408.90 | 219.1K |
| 11:21 | 5,410.10 | 5,411.60 | 5,410.10 | 5,411.60 | 2,046.5K |
| 11:22 | 5,409.00 | 5,410.90 | 5,409.00 | 5,410.90 | 429.3K |
| 11:23 | 5,409.30 | 5,409.30 | 5,408.30 | 5,408.30 | 1,201.3K |
| 11:24 | 5,409.20 | 5,409.20 | 5,407.50 | 5,407.50 | 1,394.0K |
| 11:25 | 5,408.60 | 5,410.50 | 5,408.60 | 5,410.50 | 576.4K |
| 11:26 | 5,410.60 | 5,410.60 | 5,408.20 | 5,408.20 | 842.1K |
| 11:27 | 5,408.10 | 5,408.10 | 5,406.50 | 5,406.50 | 1,515.6K |
| 11:28 | 5,408.20 | 5,408.20 | 5,408.10 | 5,408.10 | 847.3K |
| 11:29 | 5,409.50 | 5,409.80 | 5,409.50 | 5,409.80 | 414.8K |
| 11:30 | 5,408.60 | 5,409.50 | 5,408.60 | 5,409.50 | 534.3K |
| 11:31 | 5,409.90 | 5,412.70 | 5,409.90 | 5,412.70 | 1,401.8K |
| 11:32 | 5,414.00 | 5,416.20 | 5,414.00 | 5,416.20 | 1,856.9K |
| 11:33 | 5,417.20 | 5,417.20 | 5,415.80 | 5,415.80 | 964.0K |
| 11:34 | 5,414.80 | 5,417.60 | 5,414.80 | 5,417.60 | 1,724.6K |
| 11:35 | 5,418.70 | 5,420.50 | 5,418.70 | 5,420.50 | 503.4K |
| 11:36 | 5,420.10 | 5,420.10 | 5,418.90 | 5,418.90 | 1,937.2K |
| 11:37 | 5,420.40 | 5,423.70 | 5,420.40 | 5,423.70 | 1,515.3K |
| 11:38 | 5,424.50 | 5,424.50 | 5,422.30 | 5,422.30 | 1,004.7K |
| 11:39 | 5,422.00 | 5,422.20 | 5,422.00 | 5,422.20 | 1,014.3K |
| 11:40 | 5,421.90 | 5,421.90 | 5,421.50 | 5,421.50 | 558.6K |
| 11:41 | 5,420.50 | 5,420.90 | 5,420.50 | 5,420.90 | 1,293.0K |
| 11:42 | 5,421.80 | 5,421.80 | 5,420.80 | 5,420.80 | 268.9K |
| 11:43 | 5,420.90 | 5,420.90 | 5,419.50 | 5,419.50 | 416.6K |
| 11:44 | 5,419.50 | 5,421.60 | 5,419.50 | 5,421.60 | 268.4K |
| 11:45 | 5,421.00 | 5,421.00 | 5,418.20 | 5,418.20 | 313.8K |
| 11:46 | 5,418.80 | 5,419.50 | 5,418.80 | 5,419.50 | 529.8K |
| 11:47 | 5,419.80 | 5,419.90 | 5,419.80 | 5,419.90 | 510.5K |
| 11:48 | 5,419.30 | 5,419.30 | 5,418.50 | 5,418.50 | 273.1K |
| 11:49 | 5,419.30 | 5,419.30 | 5,417.50 | 5,417.50 | 292.5K |
| 11:50 | 5,419.10 | 5,421.40 | 5,419.10 | 5,421.40 | 885.0K |
| 11:51 | 5,422.90 | 5,422.90 | 5,421.10 | 5,421.10 | 3,881.4K |
| 11:52 | 5,421.70 | 5,421.70 | 5,419.30 | 5,419.30 | 838.0K |
| 11:53 | 5,418.20 | 5,418.20 | 5,418.00 | 5,418.00 | 3,244.0K |
| 11:54 | 5,419.30 | 5,419.30 | 5,418.80 | 5,418.80 | 879.9K |
| 11:55 | 5,418.10 | 5,418.40 | 5,418.10 | 5,418.40 | 692.8K |
| 11:56 | 5,418.10 | 5,419.00 | 5,418.10 | 5,419.00 | 2,562.2K |
| 11:57 | 5,420.20 | 5,420.40 | 5,420.20 | 5,420.40 | 354.9K |
| 11:58 | 5,423.60 | 5,424.30 | 5,423.60 | 5,424.30 | 1,545.7K |
| 11:59 | 5,421.30 | 5,422.10 | 5,421.30 | 5,422.10 | 21,585.6K |
| 12:00 | 5,423.80 | 5,426.60 | 5,423.80 | 5,426.60 | 1,078.9K |
| 12:01 | 5,427.20 | 5,427.20 | 5,427.00 | 5,427.00 | 426.0K |
| 12:02 | 5,430.80 | 5,430.80 | 5,430.10 | 5,430.10 | 366.7K |
| 12:03 | 5,428.90 | 5,428.90 | 5,426.90 | 5,426.90 | 258.6K |
| 12:04 | 5,426.10 | 5,426.10 | 5,424.70 | 5,424.70 | 848.9K |
| 12:05 | 5,424.10 | 5,424.10 | 5,423.20 | 5,423.20 | 629.8K |
| 12:06 | 5,426.20 | 5,426.20 | 5,423.90 | 5,423.90 | 933.3K |
| 12:07 | 5,423.50 | 5,423.50 | 5,423.10 | 5,423.10 | 368.8K |
| 12:08 | 5,422.10 | 5,422.30 | 5,422.10 | 5,422.30 | 178.6K |
| 12:09 | 5,420.10 | 5,420.10 | 5,419.50 | 5,419.50 | 342.8K |
| 12:10 | 5,419.30 | 5,421.10 | 5,419.30 | 5,421.10 | 678.0K |
| 12:11 | 5,420.20 | 5,420.60 | 5,420.20 | 5,420.60 | 433.7K |
| 12:12 | 5,420.60 | 5,420.60 | 5,420.00 | 5,420.00 | 657.5K |
| 12:13 | 5,420.20 | 5,421.10 | 5,420.20 | 5,421.10 | 1,261.9K |
| 12:14 | 5,421.40 | 5,422.10 | 5,421.40 | 5,422.10 | 2,572.0K |
| 12:15 | 5,424.20 | 5,425.00 | 5,424.20 | 5,425.00 | 859.8K |
| 12:16 | 5,425.40 | 5,425.40 | 5,425.00 | 5,425.00 | 627.8K |
| 12:17 | 5,423.40 | 5,423.40 | 5,422.50 | 5,422.50 | 321.1K |
| 12:18 | 5,423.50 | 5,423.50 | 5,422.80 | 5,422.80 | 193.7K |
| 12:19 | 5,423.20 | 5,423.20 | 5,423.20 | 5,423.20 | 156.9K |
| 12:20 | 5,423.80 | 5,424.90 | 5,423.80 | 5,424.90 | 231.7K |
| 12:21 | 5,425.30 | 5,425.30 | 5,422.30 | 5,422.30 | 934.9K |
| 12:22 | 5,421.60 | 5,423.30 | 5,421.60 | 5,423.30 | 386.2K |
| 12:23 | 5,423.50 | 5,423.50 | 5,421.50 | 5,421.50 | 260.3K |
| 12:24 | 5,421.90 | 5,422.80 | 5,421.90 | 5,422.80 | 338.4K |
| 12:25 | 5,422.60 | 5,423.20 | 5,422.60 | 5,423.20 | 212.1K |
| 12:26 | 5,420.40 | 5,420.80 | 5,420.40 | 5,420.80 | 502.2K |
| 12:27 | 5,419.90 | 5,420.70 | 5,419.90 | 5,420.70 | 362.5K |
| 12:28 | 5,420.00 | 5,421.50 | 5,420.00 | 5,421.50 | 464.6K |
| 12:29 | 5,422.80 | 5,423.10 | 5,422.80 | 5,423.10 | 288.5K |
| 12:30 | 5,422.80 | 5,425.10 | 5,422.80 | 5,425.10 | 443.0K |
| 12:31 | 5,423.60 | 5,424.20 | 5,423.60 | 5,424.20 | 560.2K |
| 12:32 | 5,424.10 | 5,424.70 | 5,424.10 | 5,424.70 | 353.5K |
| 12:33 | 5,424.50 | 5,426.70 | 5,424.50 | 5,426.70 | 1,505.6K |
| 12:34 | 5,427.40 | 5,427.40 | 5,425.40 | 5,425.40 | 224.4K |
| 12:35 | 5,426.80 | 5,426.80 | 5,426.60 | 5,426.60 | 212.4K |
| 12:36 | 5,426.10 | 5,429.20 | 5,426.10 | 5,429.20 | 324.2K |
| 12:37 | 5,428.30 | 5,428.80 | 5,428.30 | 5,428.80 | 1,050.7K |
| 12:38 | 5,428.30 | 5,429.40 | 5,428.30 | 5,429.40 | 303.8K |
| 12:39 | 5,429.40 | 5,429.40 | 5,428.50 | 5,428.50 | 167.5K |
| 12:40 | 5,429.50 | 5,430.70 | 5,429.50 | 5,430.70 | 260.4K |
| 12:41 | 5,431.10 | 5,432.30 | 5,431.10 | 5,432.30 | 234.5K |
| 12:42 | 5,431.20 | 5,432.40 | 5,431.20 | 5,432.40 | 759.3K |
| 12:43 | 5,434.70 | 5,434.70 | 5,433.20 | 5,433.20 | 372.0K |
| 12:44 | 5,433.80 | 5,434.90 | 5,433.80 | 5,434.90 | 394.5K |
| 12:45 | 5,433.70 | 5,433.70 | 5,433.20 | 5,433.20 | 361.9K |
| 12:46 | 5,431.90 | 5,431.90 | 5,431.50 | 5,431.50 | 833.6K |
| 12:47 | 5,431.10 | 5,431.10 | 5,430.50 | 5,430.50 | 443.0K |
| 12:48 | 5,430.70 | 5,431.60 | 5,430.70 | 5,431.60 | 462.3K |
| 12:49 | 5,430.20 | 5,430.20 | 5,427.90 | 5,427.90 | 876.2K |
| 12:50 | 5,428.60 | 5,428.60 | 5,428.40 | 5,428.40 | 706.9K |
| 12:51 | 5,429.30 | 5,429.30 | 5,428.90 | 5,428.90 | 438.3K |
| 12:52 | 5,428.30 | 5,428.90 | 5,428.30 | 5,428.90 | 439.0K |
| 12:53 | 5,429.80 | 5,432.00 | 5,429.80 | 5,432.00 | 627.0K |
| 12:54 | 5,437.00 | 5,437.80 | 5,437.00 | 5,437.80 | 1,074.8K |
| 12:55 | 5,438.30 | 5,439.80 | 5,438.30 | 5,439.80 | 171.2K |
| 12:56 | 5,438.60 | 5,438.70 | 5,438.60 | 5,438.70 | 437.2K |
| 12:57 | 5,438.70 | 5,438.70 | 5,437.50 | 5,437.50 | 589.6K |
| 12:58 | 5,437.90 | 5,439.10 | 5,437.90 | 5,439.10 | 1,536.9K |
| 12:59 | 5,438.50 | 5,438.50 | 5,437.60 | 5,437.60 | 497.2K |
| 13:00 | 5,437.80 | 5,437.80 | 5,435.60 | 5,435.60 | 196.0K |
| 13:01 | 5,435.40 | 5,435.50 | 5,435.40 | 5,435.50 | 1,080.3K |
| 13:02 | 5,434.60 | 5,434.70 | 5,434.60 | 5,434.70 | 1,292.4K |
| 13:03 | 5,434.10 | 5,434.10 | 5,432.80 | 5,432.80 | 170.3K |
| 13:04 | 5,434.60 | 5,436.10 | 5,434.60 | 5,436.10 | 460.7K |
| 13:05 | 5,437.40 | 5,439.00 | 5,437.40 | 5,439.00 | 1,585.2K |
| 13:06 | 5,439.50 | 5,439.50 | 5,439.50 | 5,439.50 | 481.8K |
| 13:07 | 5,443.20 | 5,443.70 | 5,443.20 | 5,443.70 | 1,039.7K |
| 13:08 | 5,444.50 | 5,444.50 | 5,443.20 | 5,443.20 | 409.7K |
| 13:09 | 5,442.10 | 5,442.10 | 5,442.10 | 5,442.10 | 174.7K |
| 13:10 | 5,442.50 | 5,445.30 | 5,442.50 | 5,445.30 | 797.1K |
| 13:11 | 5,444.10 | 5,444.10 | 5,444.00 | 5,444.00 | 146.8K |
| 13:12 | 5,443.90 | 5,443.90 | 5,442.40 | 5,442.40 | 635.3K |
| 13:13 | 5,442.20 | 5,442.70 | 5,442.20 | 5,442.70 | 626.1K |
| 13:14 | 5,443.60 | 5,443.60 | 5,442.60 | 5,442.60 | 1,162.2K |
| 13:15 | 5,441.50 | 5,441.50 | 5,438.50 | 5,438.50 | 983.3K |
| 13:16 | 5,436.40 | 5,436.40 | 5,435.50 | 5,435.50 | 607.5K |
| 13:17 | 5,436.30 | 5,436.40 | 5,436.30 | 5,436.40 | 961.9K |
| 13:18 | 5,437.70 | 5,437.70 | 5,436.40 | 5,436.40 | 874.5K |
| 13:19 | 5,436.20 | 5,436.20 | 5,435.30 | 5,435.30 | 821.9K |
| 13:20 | 5,435.00 | 5,435.00 | 5,434.40 | 5,434.40 | 386.3K |
| 13:21 | 5,430.80 | 5,431.10 | 5,430.80 | 5,431.10 | 568.7K |
| 13:22 | 5,432.10 | 5,432.10 | 5,431.40 | 5,431.40 | 321.8K |
| 13:23 | 5,431.10 | 5,432.20 | 5,431.10 | 5,432.20 | 356.3K |
| 13:24 | 5,432.20 | 5,432.20 | 5,430.80 | 5,430.80 | 201.6K |
| 13:25 | 5,431.60 | 5,431.80 | 5,431.60 | 5,431.80 | 1,112.0K |
| 13:26 | 5,434.10 | 5,435.60 | 5,434.10 | 5,435.60 | 440.2K |
| 13:27 | 5,435.70 | 5,435.70 | 5,434.20 | 5,434.20 | 286.6K |
| 13:28 | 5,432.90 | 5,434.20 | 5,432.90 | 5,434.20 | 522.3K |
| 13:29 | 5,434.40 | 5,435.30 | 5,434.40 | 5,435.30 | 368.5K |
| 13:30 | 5,434.30 | 5,434.40 | 5,434.30 | 5,434.40 | 403.6K |
| 13:31 | 5,434.40 | 5,434.70 | 5,434.40 | 5,434.70 | 286.4K |
| 13:32 | 5,435.10 | 5,435.10 | 5,432.20 | 5,432.20 | 431.4K |
| 13:33 | 5,431.90 | 5,431.90 | 5,431.70 | 5,431.70 | 245.4K |
| 13:34 | 5,431.50 | 5,431.50 | 5,429.50 | 5,429.50 | 544.6K |
| 13:35 | 5,430.30 | 5,430.30 | 5,429.10 | 5,429.10 | 600.2K |
| 13:36 | 5,430.60 | 5,432.50 | 5,430.60 | 5,432.50 | 771.5K |
| 13:37 | 5,432.80 | 5,433.20 | 5,432.80 | 5,433.20 | 303.5K |
| 13:38 | 5,435.30 | 5,435.40 | 5,435.30 | 5,435.40 | 671.7K |
| 13:39 | 5,434.30 | 5,434.90 | 5,434.30 | 5,434.90 | 311.8K |
| 13:40 | 5,434.30 | 5,434.30 | 5,433.60 | 5,433.60 | 461.4K |
| 13:41 | 5,434.90 | 5,434.90 | 5,434.40 | 5,434.40 | 400.9K |
| 13:42 | 5,433.90 | 5,433.90 | 5,433.80 | 5,433.80 | 439.0K |
| 13:43 | 5,433.90 | 5,434.00 | 5,433.90 | 5,434.00 | 358.6K |
| 13:44 | 5,434.00 | 5,434.40 | 5,434.00 | 5,434.40 | 2,760.2K |
| 13:45 | 5,436.80 | 5,439.60 | 5,436.80 | 5,439.60 | 1,108.5K |
| 13:46 | 5,439.10 | 5,439.10 | 5,437.60 | 5,437.60 | 166.8K |
| 13:47 | 5,438.60 | 5,438.70 | 5,438.60 | 5,438.70 | 431.4K |
| 13:48 | 5,440.40 | 5,440.90 | 5,440.40 | 5,440.90 | 978.5K |
| 13:49 | 5,442.60 | 5,445.90 | 5,442.60 | 5,445.90 | 287.9K |
| 13:50 | 5,444.50 | 5,447.50 | 5,444.50 | 5,447.50 | 811.3K |
| 13:51 | 5,449.90 | 5,449.90 | 5,447.90 | 5,447.90 | 417.2K |
| 13:52 | 5,450.60 | 5,450.70 | 5,450.60 | 5,450.70 | 421.5K |
| 13:53 | 5,450.10 | 5,450.40 | 5,450.10 | 5,450.40 | 636.1K |
| 13:54 | 5,446.20 | 5,446.80 | 5,446.20 | 5,446.80 | 218.8K |
| 13:55 | 5,445.20 | 5,445.20 | 5,444.30 | 5,444.30 | 629.0K |
| 13:56 | 5,441.40 | 5,441.40 | 5,441.20 | 5,441.20 | 580.6K |
| 13:57 | 5,439.10 | 5,439.10 | 5,438.80 | 5,438.80 | 952.9K |
| 13:58 | 5,439.30 | 5,440.00 | 5,439.30 | 5,440.00 | 361.8K |
| 13:59 | 5,439.50 | 5,439.50 | 5,439.40 | 5,439.40 | 300.3K |
| 14:00 | 5,438.50 | 5,438.50 | 5,437.20 | 5,437.20 | 712.5K |
| 14:01 | 5,437.10 | 5,437.10 | 5,435.60 | 5,435.60 | 553.6K |
| 14:02 | 5,436.10 | 5,436.10 | 5,434.60 | 5,434.60 | 272.4K |
| 14:03 | 5,432.40 | 5,432.90 | 5,432.40 | 5,432.90 | 601.1K |
| 14:04 | 5,431.90 | 5,431.90 | 5,431.90 | 5,431.90 | 769.2K |
| 14:05 | 5,432.10 | 5,433.00 | 5,432.10 | 5,433.00 | 253.4K |
| 14:06 | 5,429.40 | 5,430.40 | 5,429.40 | 5,430.40 | 1,235.9K |
| 14:07 | 5,430.30 | 5,430.70 | 5,430.30 | 5,430.70 | 699.1K |
| 14:08 | 5,430.80 | 5,430.80 | 5,430.00 | 5,430.00 | 604.2K |
| 14:09 | 5,430.50 | 5,430.50 | 5,430.30 | 5,430.30 | 569.4K |
| 14:10 | 5,431.00 | 5,431.00 | 5,430.40 | 5,430.40 | 941.5K |
| 14:11 | 5,429.30 | 5,429.30 | 5,428.90 | 5,428.90 | 673.4K |
| 14:12 | 5,429.20 | 5,429.20 | 5,427.00 | 5,427.00 | 921.7K |
| 14:13 | 5,428.50 | 5,428.70 | 5,428.50 | 5,428.70 | 769.9K |
| 14:14 | 5,428.20 | 5,428.20 | 5,427.20 | 5,427.20 | 467.4K |
| 14:15 | 5,427.90 | 5,428.90 | 5,427.90 | 5,428.90 | 2,964.5K |
| 14:16 | 5,427.60 | 5,427.60 | 5,427.60 | 5,427.60 | 592.3K |
| 14:17 | 5,428.10 | 5,429.90 | 5,428.10 | 5,429.90 | 704.2K |
| 14:18 | 5,428.00 | 5,428.00 | 5,427.90 | 5,427.90 | 540.8K |
| 14:19 | 5,425.90 | 5,425.90 | 5,425.90 | 5,425.90 | 661.5K |
| 14:20 | 5,425.80 | 5,425.80 | 5,423.60 | 5,423.60 | 379.4K |
| 14:21 | 5,424.00 | 5,426.40 | 5,424.00 | 5,426.40 | 305.9K |
| 14:22 | 5,425.80 | 5,425.80 | 5,424.70 | 5,424.70 | 480.6K |
| 14:23 | 5,425.00 | 5,425.00 | 5,424.40 | 5,424.40 | 400.5K |
| 14:24 | 5,426.20 | 5,426.20 | 5,425.60 | 5,425.60 | 1,021.3K |
| 14:25 | 5,426.70 | 5,426.70 | 5,426.00 | 5,426.00 | 342.5K |
| 14:26 | 5,424.20 | 5,425.20 | 5,424.20 | 5,425.20 | 1,839.6K |
| 14:27 | 5,426.40 | 5,426.40 | 5,424.00 | 5,424.00 | 273.6K |
| 14:28 | 5,423.10 | 5,423.50 | 5,423.10 | 5,423.50 | 1,152.3K |
| 14:29 | 5,420.10 | 5,420.30 | 5,420.10 | 5,420.30 | 923.5K |
| 14:30 | 5,421.40 | 5,421.40 | 5,421.40 | 5,421.40 | 425.4K |
| 14:31 | 5,421.10 | 5,421.80 | 5,421.10 | 5,421.80 | 378.6K |
| 14:32 | 5,421.60 | 5,422.70 | 5,421.60 | 5,422.70 | 1,421.4K |
| 14:33 | 5,422.50 | 5,423.80 | 5,422.50 | 5,423.80 | 672.9K |
| 14:34 | 5,424.30 | 5,425.10 | 5,424.30 | 5,425.10 | 774.2K |
| 14:35 | 5,424.80 | 5,424.80 | 5,423.70 | 5,423.70 | 1,896.2K |
| 14:36 | 5,424.30 | 5,424.60 | 5,424.30 | 5,424.60 | 615.4K |
| 14:37 | 5,422.50 | 5,422.50 | 5,421.30 | 5,421.30 | 535.7K |
| 14:38 | 5,420.30 | 5,421.00 | 5,420.30 | 5,421.00 | 401.1K |
| 14:39 | 5,421.20 | 5,421.90 | 5,421.20 | 5,421.90 | 670.8K |
| 14:40 | 5,422.00 | 5,422.00 | 5,421.50 | 5,421.50 | 381.2K |
| 14:41 | 5,421.40 | 5,422.00 | 5,421.40 | 5,422.00 | 288.3K |
| 14:42 | 5,420.60 | 5,421.10 | 5,420.60 | 5,421.10 | 248.3K |
| 14:43 | 5,419.40 | 5,420.70 | 5,419.40 | 5,420.70 | 332.7K |
| 14:44 | 5,418.70 | 5,418.70 | 5,418.10 | 5,418.10 | 562.4K |
| 14:45 | 5,416.60 | 5,417.60 | 5,416.60 | 5,417.60 | 497.6K |
| 14:46 | 5,418.60 | 5,418.60 | 5,417.10 | 5,417.10 | 335.9K |
| 14:47 | 5,415.50 | 5,415.50 | 5,414.40 | 5,414.40 | 1,131.0K |
| 14:48 | 5,414.80 | 5,414.80 | 5,414.60 | 5,414.60 | 827.7K |
| 14:49 | 5,415.90 | 5,415.90 | 5,414.80 | 5,414.80 | 1,140.2K |
| 14:50 | 5,414.80 | 5,415.60 | 5,414.80 | 5,415.60 | 736.4K |
| 14:51 | 5,415.00 | 5,415.00 | 5,414.10 | 5,414.10 | 1,099.2K |
| 14:52 | 5,413.30 | 5,413.30 | 5,411.30 | 5,411.30 | 1,064.0K |
| 14:53 | 5,411.50 | 5,412.60 | 5,411.50 | 5,412.60 | 944.9K |
| 14:54 | 5,412.20 | 5,412.20 | 5,412.10 | 5,412.10 | 511.7K |
| 14:55 | 5,411.50 | 5,411.50 | 5,411.40 | 5,411.40 | 427.2K |
| 14:56 | 5,411.00 | 5,411.40 | 5,411.00 | 5,411.40 | 1,686.0K |
| 14:57 | 5,411.40 | 5,411.70 | 5,411.40 | 5,411.70 | 273.9K |
| 14:58 | 5,411.90 | 5,413.90 | 5,411.90 | 5,413.90 | 586.5K |
| 14:59 | 5,414.90 | 5,414.90 | 5,413.70 | 5,413.70 | 718.5K |
| 15:00 | 5,413.90 | 5,413.90 | 5,413.50 | 5,413.50 | 892.3K |
| 15:01 | 5,413.60 | 5,413.60 | 5,412.20 | 5,412.20 | 1,540.7K |
| 15:02 | 5,412.70 | 5,413.00 | 5,412.70 | 5,413.00 | 421.8K |
| 15:03 | 5,412.60 | 5,413.00 | 5,412.60 | 5,413.00 | 789.6K |
| 15:04 | 5,411.10 | 5,411.50 | 5,411.10 | 5,411.50 | 1,210.7K |
| 15:05 | 5,410.20 | 5,412.10 | 5,410.20 | 5,412.10 | 799.2K |
| 15:06 | 5,412.00 | 5,412.70 | 5,412.00 | 5,412.70 | 1,236.0K |
| 15:07 | 5,412.60 | 5,413.70 | 5,412.60 | 5,413.70 | 571.3K |
| 15:08 | 5,413.40 | 5,413.80 | 5,413.40 | 5,413.80 | 514.0K |
| 15:09 | 5,414.20 | 5,414.20 | 5,413.80 | 5,413.80 | 1,225.7K |
| 15:10 | 5,413.20 | 5,413.20 | 5,412.40 | 5,412.40 | 1,398.2K |
| 15:11 | 5,412.50 | 5,412.70 | 5,412.50 | 5,412.70 | 661.1K |
| 15:12 | 5,413.20 | 5,413.80 | 5,413.20 | 5,413.80 | 455.8K |
| 15:13 | 5,414.10 | 5,414.80 | 5,414.10 | 5,414.80 | 829.2K |
| 15:14 | 5,412.90 | 5,412.90 | 5,411.90 | 5,411.90 | 537.1K |
| 15:15 | 5,413.90 | 5,414.20 | 5,413.90 | 5,414.20 | 915.6K |
| 15:16 | 5,413.60 | 5,413.60 | 5,411.80 | 5,411.80 | 2,170.6K |
| 15:17 | 5,412.60 | 5,412.60 | 5,412.30 | 5,412.30 | 748.1K |
| 15:18 | 5,412.50 | 5,412.50 | 5,411.70 | 5,411.70 | 573.9K |
| 15:19 | 5,413.90 | 5,415.20 | 5,413.90 | 5,415.20 | 517.1K |
| 15:20 | 5,414.00 | 5,414.20 | 5,414.00 | 5,414.20 | 704.8K |
| 15:21 | 5,414.60 | 5,414.60 | 5,414.50 | 5,414.50 | 587.7K |
| 15:22 | 5,414.00 | 5,414.00 | 5,412.40 | 5,412.40 | 531.6K |
| 15:23 | 5,412.50 | 5,412.50 | 5,412.10 | 5,412.10 | 1,193.0K |
| 15:24 | 5,411.80 | 5,412.90 | 5,411.80 | 5,412.90 | 1,001.2K |
| 15:25 | 5,413.30 | 5,414.40 | 5,413.30 | 5,414.40 | 528.1K |
| 15:26 | 5,414.40 | 5,414.50 | 5,414.40 | 5,414.50 | 380.5K |
| 15:27 | 5,413.40 | 5,413.40 | 5,412.80 | 5,412.80 | 700.4K |
| 15:28 | 5,412.20 | 5,412.50 | 5,412.20 | 5,412.50 | 483.3K |
| 15:29 | 5,412.90 | 5,413.10 | 5,412.90 | 5,413.10 | 741.9K |
| 15:30 | 5,413.80 | 5,415.60 | 5,413.80 | 5,415.60 | 1,109.2K |
| 15:31 | 5,415.80 | 5,415.80 | 5,414.30 | 5,414.30 | 862.4K |
| 15:32 | 5,411.90 | 5,412.90 | 5,411.90 | 5,412.90 | 1,386.0K |
| 15:33 | 5,412.90 | 5,412.90 | 5,412.80 | 5,412.80 | 1,008.1K |
| 15:34 | 5,411.70 | 5,411.70 | 5,410.60 | 5,410.60 | 1,944.9K |
| 15:35 | 5,411.90 | 5,412.30 | 5,411.90 | 5,412.30 | 1,964.9K |
| 15:36 | 5,411.50 | 5,411.50 | 5,410.60 | 5,410.60 | 972.7K |
| 15:37 | 5,411.00 | 5,411.00 | 5,410.00 | 5,410.00 | 1,116.3K |
| 15:38 | 5,410.60 | 5,413.60 | 5,410.60 | 5,413.60 | 1,263.3K |
| 15:39 | 5,414.90 | 5,414.90 | 5,413.20 | 5,413.20 | 2,347.1K |
| 15:40 | 5,412.90 | 5,412.90 | 5,412.60 | 5,412.60 | 1,708.5K |
| 15:41 | 5,412.80 | 5,413.00 | 5,412.80 | 5,413.00 | 978.6K |
| 15:42 | 5,413.30 | 5,413.30 | 5,410.90 | 5,410.90 | 1,811.5K |
| 15:43 | 5,407.40 | 5,408.70 | 5,407.40 | 5,408.70 | 1,188.0K |
| 15:44 | 5,409.80 | 5,409.80 | 5,408.40 | 5,408.40 | 995.2K |
| 15:45 | 5,407.70 | 5,408.80 | 5,407.70 | 5,408.80 | 959.0K |
| 15:46 | 5,409.50 | 5,412.10 | 5,409.50 | 5,412.10 | 1,303.4K |
| 15:47 | 5,411.60 | 5,411.80 | 5,411.60 | 5,411.80 | 1,921.5K |
| 15:48 | 5,412.50 | 5,413.60 | 5,412.50 | 5,413.60 | 494.0K |
| 15:49 | 5,415.70 | 5,416.50 | 5,415.70 | 5,416.50 | 1,328.9K |
| 15:50 | 5,414.80 | 5,416.00 | 5,414.80 | 5,416.00 | 661.8K |
| 15:51 | 5,415.20 | 5,416.70 | 5,415.20 | 5,416.70 | 1,054.2K |
| 15:52 | 5,414.40 | 5,414.40 | 5,412.90 | 5,412.90 | 1,323.0K |
| 15:53 | 5,413.70 | 5,415.10 | 5,413.70 | 5,415.10 | 1,084.8K |
| 15:54 | 5,416.60 | 5,416.60 | 5,414.10 | 5,414.10 | 1,178.9K |
| 15:55 | 5,414.90 | 5,414.90 | 5,414.00 | 5,414.00 | 1,562.5K |
| 15:56 | 5,413.00 | 5,413.50 | 5,413.00 | 5,413.50 | 2,209.0K |
| 15:57 | 5,413.20 | 5,413.20 | 5,411.90 | 5,411.90 | 1,045.0K |
| 15:58 | 5,411.50 | 5,411.50 | 5,410.90 | 5,410.90 | 1,764.4K |
| 15:59 | 5,410.60 | 5,410.60 | 5,409.70 | 5,409.70 | 1,370.9K |
| 16:00 | 5,408.80 | 5,408.80 | 5,408.80 | 5,408.80 | 724.2K |
| 16:01 | 5,408.80 | 5,408.80 | 5,408.80 | 5,408.80 | 25.0K |
| 16:02 | 5,408.80 | 5,408.80 | 5,408.80 | 5,408.80 | 0.0K |
| 16:03 | 5,408.80 | 5,408.80 | 5,408.80 | 5,408.80 | 0.0K |
| 16:04 | 5,408.80 | 5,423.20 | 5,408.80 | 5,423.20 | 1,030,993.8K |