6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,469.70 | 5,475.20 | 5,469.70 | 5,475.20 | 19,673.6K |
| 10:01 | 5,476.40 | 5,476.40 | 5,475.10 | 5,475.10 | 48.9K |
| 10:02 | 5,477.10 | 5,477.10 | 5,468.10 | 5,468.10 | 1,314.0K |
| 10:03 | 5,465.00 | 5,465.30 | 5,465.00 | 5,465.30 | 461.9K |
| 10:04 | 5,463.50 | 5,465.10 | 5,463.50 | 5,465.10 | 1,820.9K |
| 10:05 | 5,460.00 | 5,460.00 | 5,457.20 | 5,457.20 | 779.2K |
| 10:06 | 5,456.80 | 5,456.80 | 5,454.80 | 5,454.80 | 3,368.5K |
| 10:07 | 5,452.80 | 5,452.80 | 5,445.00 | 5,445.00 | 2,988.9K |
| 10:08 | 5,443.50 | 5,449.90 | 5,443.50 | 5,449.90 | 1,742.0K |
| 10:09 | 5,448.50 | 5,448.50 | 5,445.00 | 5,445.00 | 5,912.6K |
| 10:10 | 5,445.20 | 5,445.20 | 5,440.70 | 5,440.70 | 2,856.4K |
| 10:11 | 5,442.80 | 5,442.80 | 5,438.80 | 5,438.80 | 4,315.1K |
| 10:12 | 5,439.70 | 5,441.30 | 5,439.70 | 5,441.30 | 3,201.5K |
| 10:13 | 5,445.50 | 5,445.50 | 5,440.20 | 5,440.20 | 1,905.5K |
| 10:14 | 5,439.30 | 5,439.30 | 5,437.20 | 5,437.20 | 1,126.9K |
| 10:15 | 5,436.30 | 5,438.00 | 5,436.30 | 5,438.00 | 1,066.8K |
| 10:16 | 5,437.70 | 5,437.70 | 5,437.00 | 5,437.00 | 990.2K |
| 10:17 | 5,438.50 | 5,438.90 | 5,438.50 | 5,438.90 | 638.3K |
| 10:18 | 5,438.70 | 5,439.20 | 5,438.70 | 5,439.20 | 792.7K |
| 10:19 | 5,440.80 | 5,440.80 | 5,438.40 | 5,438.40 | 998.6K |
| 10:20 | 5,437.40 | 5,437.40 | 5,435.20 | 5,435.20 | 583.6K |
| 10:21 | 5,433.80 | 5,433.80 | 5,433.10 | 5,433.10 | 677.7K |
| 10:22 | 5,435.40 | 5,435.90 | 5,435.40 | 5,435.90 | 891.1K |
| 10:23 | 5,430.70 | 5,430.70 | 5,429.30 | 5,429.30 | 2,946.5K |
| 10:24 | 5,432.10 | 5,435.50 | 5,432.10 | 5,435.50 | 999.4K |
| 10:25 | 5,437.20 | 5,437.20 | 5,432.80 | 5,432.80 | 1,594.0K |
| 10:26 | 5,431.60 | 5,433.40 | 5,431.60 | 5,433.40 | 1,230.7K |
| 10:27 | 5,431.20 | 5,431.20 | 5,430.80 | 5,430.80 | 389.2K |
| 10:28 | 5,431.00 | 5,431.00 | 5,429.20 | 5,429.20 | 556.1K |
| 10:29 | 5,430.10 | 5,430.10 | 5,428.60 | 5,428.60 | 727.6K |
| 10:30 | 5,429.00 | 5,429.00 | 5,427.60 | 5,427.60 | 817.8K |
| 10:31 | 5,428.50 | 5,428.50 | 5,427.10 | 5,427.10 | 857.8K |
| 10:32 | 5,427.80 | 5,428.50 | 5,427.80 | 5,428.50 | 811.5K |
| 10:33 | 5,433.40 | 5,435.40 | 5,433.40 | 5,435.40 | 2,899.4K |
| 10:34 | 5,434.70 | 5,435.00 | 5,434.70 | 5,435.00 | 1,318.1K |
| 10:35 | 5,434.70 | 5,436.50 | 5,434.70 | 5,436.50 | 377.3K |
| 10:36 | 5,437.10 | 5,437.10 | 5,433.50 | 5,433.50 | 939.4K |
| 10:37 | 5,436.20 | 5,439.70 | 5,436.20 | 5,439.70 | 920.2K |
| 10:38 | 5,439.20 | 5,440.10 | 5,439.20 | 5,440.10 | 1,681.8K |
| 10:39 | 5,440.70 | 5,442.00 | 5,440.70 | 5,442.00 | 1,910.7K |
| 10:40 | 5,443.90 | 5,443.90 | 5,437.80 | 5,437.80 | 1,349.0K |
| 10:41 | 5,436.80 | 5,438.00 | 5,436.80 | 5,438.00 | 833.0K |
| 10:42 | 5,437.20 | 5,438.10 | 5,437.20 | 5,438.10 | 1,442.2K |
| 10:43 | 5,439.40 | 5,444.10 | 5,439.40 | 5,444.10 | 681.7K |
| 10:44 | 5,444.60 | 5,444.80 | 5,444.60 | 5,444.80 | 542.0K |
| 10:45 | 5,447.90 | 5,447.90 | 5,446.70 | 5,446.70 | 1,330.3K |
| 10:46 | 5,446.90 | 5,447.10 | 5,446.90 | 5,447.10 | 950.0K |
| 10:47 | 5,449.70 | 5,453.00 | 5,449.70 | 5,453.00 | 4,096.6K |
| 10:48 | 5,457.20 | 5,457.20 | 5,454.40 | 5,454.40 | 1,011.7K |
| 10:49 | 5,455.40 | 5,457.60 | 5,455.40 | 5,457.60 | 1,580.4K |
| 10:50 | 5,458.80 | 5,459.60 | 5,458.80 | 5,459.60 | 647.9K |
| 10:51 | 5,459.70 | 5,463.70 | 5,459.70 | 5,463.70 | 1,203.5K |
| 10:52 | 5,462.60 | 5,462.90 | 5,462.60 | 5,462.90 | 799.9K |
| 10:53 | 5,463.30 | 5,463.70 | 5,463.30 | 5,463.70 | 687.7K |
| 10:54 | 5,467.30 | 5,468.30 | 5,467.30 | 5,468.30 | 1,117.3K |
| 10:55 | 5,466.90 | 5,466.90 | 5,466.90 | 5,466.90 | 651.1K |
| 10:56 | 5,465.40 | 5,466.60 | 5,465.40 | 5,466.60 | 825.9K |
| 10:57 | 5,465.20 | 5,466.50 | 5,465.20 | 5,466.50 | 444.8K |
| 10:58 | 5,466.20 | 5,467.50 | 5,466.20 | 5,467.50 | 607.7K |
| 10:59 | 5,465.40 | 5,465.40 | 5,464.00 | 5,464.00 | 748.9K |
| 11:00 | 5,462.70 | 5,464.90 | 5,462.70 | 5,464.90 | 1,151.5K |
| 11:01 | 5,463.10 | 5,464.00 | 5,463.10 | 5,464.00 | 1,800.6K |
| 11:02 | 5,464.50 | 5,467.80 | 5,464.50 | 5,467.80 | 1,394.2K |
| 11:03 | 5,470.50 | 5,473.90 | 5,470.50 | 5,473.90 | 1,100.1K |
| 11:04 | 5,475.00 | 5,475.10 | 5,475.00 | 5,475.10 | 516.6K |
| 11:05 | 5,474.50 | 5,474.50 | 5,472.50 | 5,472.50 | 1,225.8K |
| 11:06 | 5,472.70 | 5,476.50 | 5,472.70 | 5,476.50 | 504.7K |
| 11:07 | 5,476.00 | 5,478.50 | 5,476.00 | 5,478.50 | 1,066.2K |
| 11:08 | 5,478.40 | 5,479.50 | 5,478.40 | 5,479.50 | 854.6K |
| 11:09 | 5,481.80 | 5,483.90 | 5,481.80 | 5,483.90 | 1,369.7K |
| 11:10 | 5,486.20 | 5,487.90 | 5,486.20 | 5,487.90 | 1,445.8K |
| 11:11 | 5,488.40 | 5,488.40 | 5,488.00 | 5,488.00 | 2,087.1K |
| 11:12 | 5,488.50 | 5,488.50 | 5,487.40 | 5,487.40 | 1,230.3K |
| 11:13 | 5,486.80 | 5,486.80 | 5,485.40 | 5,485.40 | 1,493.5K |
| 11:14 | 5,484.00 | 5,484.00 | 5,482.90 | 5,482.90 | 1,295.4K |
| 11:15 | 5,483.70 | 5,483.70 | 5,482.70 | 5,482.70 | 521.7K |
| 11:16 | 5,483.00 | 5,483.00 | 5,481.90 | 5,481.90 | 2,806.0K |
| 11:17 | 5,485.50 | 5,487.70 | 5,485.50 | 5,487.70 | 318.8K |
| 11:18 | 5,486.60 | 5,488.80 | 5,486.60 | 5,488.80 | 1,968.3K |
| 11:19 | 5,489.10 | 5,489.10 | 5,484.20 | 5,484.20 | 629.0K |
| 11:20 | 5,482.10 | 5,485.20 | 5,482.10 | 5,485.20 | 1,180.7K |
| 11:21 | 5,484.30 | 5,484.30 | 5,483.70 | 5,483.70 | 456.4K |
| 11:22 | 5,482.80 | 5,486.50 | 5,482.80 | 5,486.50 | 691.9K |
| 11:23 | 5,486.20 | 5,488.90 | 5,486.20 | 5,488.90 | 6,783.6K |
| 11:24 | 5,488.80 | 5,489.60 | 5,488.80 | 5,489.60 | 595.0K |
| 11:25 | 5,487.30 | 5,487.30 | 5,485.50 | 5,485.50 | 978.6K |
| 11:26 | 5,484.50 | 5,484.50 | 5,483.40 | 5,483.40 | 1,465.5K |
| 11:27 | 5,484.40 | 5,487.30 | 5,484.40 | 5,487.30 | 522.5K |
| 11:28 | 5,486.40 | 5,487.10 | 5,486.40 | 5,487.10 | 440.8K |
| 11:29 | 5,486.40 | 5,486.40 | 5,484.70 | 5,484.70 | 2,742.8K |
| 11:30 | 5,482.80 | 5,483.90 | 5,482.80 | 5,483.90 | 721.8K |
| 11:31 | 5,483.00 | 5,484.50 | 5,483.00 | 5,484.50 | 547.0K |
| 11:32 | 5,484.70 | 5,485.20 | 5,484.70 | 5,485.20 | 288.3K |
| 11:33 | 5,482.20 | 5,483.60 | 5,482.20 | 5,483.60 | 2,207.3K |
| 11:34 | 5,482.90 | 5,484.70 | 5,482.90 | 5,484.70 | 509.2K |
| 11:35 | 5,483.60 | 5,485.80 | 5,483.60 | 5,485.80 | 435.6K |
| 11:36 | 5,485.60 | 5,486.60 | 5,485.60 | 5,486.60 | 343.3K |
| 11:37 | 5,485.20 | 5,487.70 | 5,485.20 | 5,487.70 | 395.7K |
| 11:38 | 5,487.00 | 5,489.30 | 5,487.00 | 5,489.30 | 1,126.3K |
| 11:39 | 5,488.20 | 5,489.10 | 5,488.20 | 5,489.10 | 612.2K |
| 11:40 | 5,488.30 | 5,488.30 | 5,487.80 | 5,487.80 | 402.5K |
| 11:41 | 5,488.10 | 5,488.10 | 5,487.50 | 5,487.50 | 546.6K |
| 11:42 | 5,487.30 | 5,487.30 | 5,487.20 | 5,487.20 | 254.4K |
| 11:43 | 5,485.80 | 5,485.80 | 5,482.50 | 5,482.50 | 807.3K |
| 11:44 | 5,484.00 | 5,485.80 | 5,484.00 | 5,485.80 | 396.1K |
| 11:45 | 5,487.80 | 5,487.80 | 5,487.00 | 5,487.00 | 585.5K |
| 11:46 | 5,486.70 | 5,487.20 | 5,486.70 | 5,487.20 | 730.1K |
| 11:47 | 5,486.60 | 5,486.60 | 5,485.90 | 5,485.90 | 448.8K |
| 11:48 | 5,488.00 | 5,488.00 | 5,487.70 | 5,487.70 | 1,028.4K |
| 11:49 | 5,486.40 | 5,487.20 | 5,486.40 | 5,487.20 | 565.6K |
| 11:50 | 5,487.90 | 5,487.90 | 5,487.80 | 5,487.80 | 562.8K |
| 11:51 | 5,487.00 | 5,487.00 | 5,486.30 | 5,486.30 | 738.2K |
| 11:52 | 5,488.00 | 5,488.00 | 5,487.50 | 5,487.50 | 501.6K |
| 11:53 | 5,487.00 | 5,487.00 | 5,486.70 | 5,486.70 | 399.8K |
| 11:54 | 5,486.30 | 5,486.60 | 5,486.30 | 5,486.60 | 354.6K |
| 11:55 | 5,485.10 | 5,485.80 | 5,485.10 | 5,485.80 | 358.6K |
| 11:56 | 5,486.80 | 5,486.80 | 5,485.30 | 5,485.30 | 481.8K |
| 11:57 | 5,486.60 | 5,486.60 | 5,483.50 | 5,483.50 | 405.7K |
| 11:58 | 5,482.60 | 5,482.60 | 5,480.10 | 5,480.10 | 452.8K |
| 11:59 | 5,480.90 | 5,480.90 | 5,480.70 | 5,480.70 | 568.7K |
| 12:00 | 5,479.50 | 5,479.60 | 5,479.50 | 5,479.60 | 269.0K |
| 12:01 | 5,480.80 | 5,480.80 | 5,480.60 | 5,480.60 | 1,516.3K |
| 12:02 | 5,480.60 | 5,480.60 | 5,480.00 | 5,480.00 | 769.4K |
| 12:03 | 5,478.40 | 5,478.80 | 5,478.40 | 5,478.80 | 663.9K |
| 12:04 | 5,477.80 | 5,477.80 | 5,475.30 | 5,475.30 | 866.8K |
| 12:05 | 5,474.80 | 5,474.80 | 5,474.10 | 5,474.10 | 253.2K |
| 12:06 | 5,471.20 | 5,471.20 | 5,468.40 | 5,468.40 | 689.2K |
| 12:07 | 5,468.40 | 5,468.40 | 5,465.20 | 5,465.20 | 1,601.7K |
| 12:08 | 5,463.20 | 5,463.50 | 5,463.20 | 5,463.50 | 972.3K |
| 12:09 | 5,465.10 | 5,466.60 | 5,465.10 | 5,466.60 | 219.9K |
| 12:10 | 5,466.50 | 5,466.50 | 5,466.30 | 5,466.30 | 414.6K |
| 12:11 | 5,468.20 | 5,471.70 | 5,468.20 | 5,471.70 | 594.8K |
| 12:12 | 5,471.80 | 5,471.80 | 5,469.70 | 5,469.70 | 448.7K |
| 12:13 | 5,470.90 | 5,472.70 | 5,470.90 | 5,472.70 | 243.4K |
| 12:14 | 5,473.10 | 5,474.00 | 5,473.10 | 5,474.00 | 2,188.4K |
| 12:15 | 5,474.80 | 5,475.00 | 5,474.80 | 5,475.00 | 636.7K |
| 12:16 | 5,475.20 | 5,475.20 | 5,474.70 | 5,474.70 | 815.9K |
| 12:17 | 5,475.50 | 5,475.50 | 5,473.50 | 5,473.50 | 963.7K |
| 12:18 | 5,473.50 | 5,474.40 | 5,473.50 | 5,474.40 | 1,806.1K |
| 12:19 | 5,474.50 | 5,475.50 | 5,474.50 | 5,475.50 | 208.3K |
| 12:20 | 5,474.30 | 5,475.70 | 5,474.30 | 5,475.70 | 253.0K |
| 12:21 | 5,475.20 | 5,475.20 | 5,475.20 | 5,475.20 | 486.7K |
| 12:22 | 5,479.10 | 5,479.30 | 5,479.10 | 5,479.30 | 1,179.5K |
| 12:23 | 5,479.50 | 5,479.60 | 5,479.50 | 5,479.60 | 229.4K |
| 12:24 | 5,478.80 | 5,480.30 | 5,478.80 | 5,480.30 | 417.0K |
| 12:25 | 5,479.70 | 5,479.80 | 5,479.70 | 5,479.80 | 317.4K |
| 12:26 | 5,479.70 | 5,480.60 | 5,479.70 | 5,480.60 | 496.6K |
| 12:27 | 5,486.20 | 5,486.30 | 5,486.20 | 5,486.30 | 4,841.2K |
| 12:28 | 5,486.60 | 5,486.60 | 5,485.70 | 5,485.70 | 539.4K |
| 12:29 | 5,484.50 | 5,484.50 | 5,484.30 | 5,484.30 | 573.4K |
| 12:30 | 5,485.70 | 5,485.70 | 5,484.50 | 5,484.50 | 1,484.7K |
| 12:31 | 5,483.70 | 5,483.70 | 5,482.50 | 5,482.50 | 441.9K |
| 12:32 | 5,480.00 | 5,480.00 | 5,479.50 | 5,479.50 | 731.8K |
| 12:33 | 5,480.10 | 5,482.00 | 5,480.10 | 5,482.00 | 377.8K |
| 12:34 | 5,481.50 | 5,482.30 | 5,481.50 | 5,482.30 | 287.5K |
| 12:35 | 5,481.70 | 5,481.70 | 5,481.20 | 5,481.20 | 183.0K |
| 12:36 | 5,481.00 | 5,481.00 | 5,479.80 | 5,479.80 | 159.6K |
| 12:37 | 5,479.40 | 5,480.50 | 5,479.40 | 5,480.50 | 424.0K |
| 12:38 | 5,480.70 | 5,480.70 | 5,479.80 | 5,479.80 | 383.4K |
| 12:39 | 5,483.10 | 5,483.10 | 5,482.60 | 5,482.60 | 668.7K |
| 12:40 | 5,483.70 | 5,484.30 | 5,483.70 | 5,484.30 | 1,021.8K |
| 12:41 | 5,484.30 | 5,484.30 | 5,483.20 | 5,483.20 | 756.1K |
| 12:42 | 5,481.50 | 5,482.60 | 5,481.50 | 5,482.60 | 214.4K |
| 12:43 | 5,481.80 | 5,482.10 | 5,481.80 | 5,482.10 | 239.6K |
| 12:44 | 5,481.70 | 5,482.00 | 5,481.70 | 5,482.00 | 255.9K |
| 12:45 | 5,481.90 | 5,482.30 | 5,481.90 | 5,482.30 | 1,383.3K |
| 12:46 | 5,482.30 | 5,482.30 | 5,481.10 | 5,481.10 | 3,693.7K |
| 12:47 | 5,480.50 | 5,480.50 | 5,479.10 | 5,479.10 | 926.2K |
| 12:48 | 5,478.20 | 5,478.20 | 5,475.40 | 5,475.40 | 1,693.9K |
| 12:49 | 5,474.70 | 5,474.70 | 5,474.40 | 5,474.40 | 1,250.9K |
| 12:50 | 5,474.40 | 5,474.40 | 5,471.20 | 5,471.20 | 778.1K |
| 12:51 | 5,469.80 | 5,470.50 | 5,469.80 | 5,470.50 | 393.0K |
| 12:52 | 5,471.10 | 5,473.40 | 5,471.10 | 5,473.40 | 662.2K |
| 12:53 | 5,472.70 | 5,473.50 | 5,472.70 | 5,473.50 | 511.7K |
| 12:54 | 5,471.80 | 5,471.80 | 5,471.10 | 5,471.10 | 242.7K |
| 12:55 | 5,470.50 | 5,470.50 | 5,468.40 | 5,468.40 | 541.8K |
| 12:56 | 5,469.50 | 5,469.50 | 5,469.40 | 5,469.40 | 146.7K |
| 12:57 | 5,469.40 | 5,469.40 | 5,469.00 | 5,469.00 | 521.3K |
| 12:58 | 5,468.20 | 5,468.20 | 5,467.90 | 5,467.90 | 699.9K |
| 12:59 | 5,467.50 | 5,468.40 | 5,467.50 | 5,468.40 | 1,696.9K |
| 13:00 | 5,468.50 | 5,468.50 | 5,468.40 | 5,468.40 | 129.0K |
| 13:01 | 5,470.00 | 5,471.30 | 5,470.00 | 5,471.30 | 230.0K |
| 13:02 | 5,473.40 | 5,473.40 | 5,472.60 | 5,472.60 | 52.3K |
| 13:03 | 5,472.30 | 5,472.90 | 5,472.30 | 5,472.90 | 185.3K |
| 13:04 | 5,473.10 | 5,473.10 | 5,472.90 | 5,472.90 | 110.0K |
| 13:05 | 5,472.90 | 5,473.60 | 5,472.90 | 5,473.60 | 344.3K |
| 13:06 | 5,477.60 | 5,477.60 | 5,477.40 | 5,477.40 | 1,694.4K |
| 13:07 | 5,477.20 | 5,477.30 | 5,477.20 | 5,477.30 | 564.4K |
| 13:08 | 5,477.20 | 5,477.80 | 5,477.20 | 5,477.80 | 1,187.7K |
| 13:09 | 5,477.40 | 5,479.00 | 5,477.40 | 5,479.00 | 379.3K |
| 13:10 | 5,479.70 | 5,482.90 | 5,479.70 | 5,482.90 | 821.0K |
| 13:11 | 5,484.10 | 5,484.10 | 5,483.90 | 5,483.90 | 1,599.0K |
| 13:12 | 5,483.00 | 5,483.00 | 5,481.40 | 5,481.40 | 654.2K |
| 13:13 | 5,481.40 | 5,481.40 | 5,480.10 | 5,480.10 | 174.7K |
| 13:14 | 5,479.80 | 5,479.80 | 5,478.00 | 5,478.00 | 367.1K |
| 13:15 | 5,478.20 | 5,478.50 | 5,478.20 | 5,478.50 | 303.7K |
| 13:16 | 5,478.90 | 5,478.90 | 5,478.00 | 5,478.00 | 545.9K |
| 13:17 | 5,478.60 | 5,478.60 | 5,478.60 | 5,478.60 | 698.7K |
| 13:18 | 5,477.30 | 5,477.90 | 5,477.30 | 5,477.90 | 198.4K |
| 13:19 | 5,477.70 | 5,477.70 | 5,477.20 | 5,477.20 | 297.3K |
| 13:20 | 5,477.10 | 5,477.20 | 5,477.10 | 5,477.20 | 249.5K |
| 13:21 | 5,477.30 | 5,477.30 | 5,477.00 | 5,477.00 | 471.3K |
| 13:22 | 5,475.50 | 5,475.80 | 5,475.50 | 5,475.80 | 780.3K |
| 13:23 | 5,475.70 | 5,476.30 | 5,475.70 | 5,476.30 | 770.1K |
| 13:24 | 5,475.30 | 5,475.40 | 5,475.30 | 5,475.40 | 129.7K |
| 13:25 | 5,475.20 | 5,475.20 | 5,474.80 | 5,474.80 | 371.1K |
| 13:26 | 5,475.50 | 5,475.50 | 5,475.40 | 5,475.40 | 502.5K |
| 13:27 | 5,474.30 | 5,474.30 | 5,473.50 | 5,473.50 | 145.3K |
| 13:28 | 5,472.30 | 5,472.30 | 5,471.90 | 5,471.90 | 94.1K |
| 13:29 | 5,469.80 | 5,469.80 | 5,469.30 | 5,469.30 | 474.2K |
| 13:30 | 5,470.20 | 5,470.20 | 5,469.90 | 5,469.90 | 115.3K |
| 13:31 | 5,469.90 | 5,470.20 | 5,469.90 | 5,470.20 | 607.4K |
| 13:32 | 5,468.10 | 5,468.80 | 5,468.10 | 5,468.80 | 206.5K |
| 13:33 | 5,469.60 | 5,469.60 | 5,468.20 | 5,468.20 | 159.1K |
| 13:34 | 5,469.20 | 5,469.20 | 5,466.90 | 5,466.90 | 253.6K |
| 13:35 | 5,466.20 | 5,466.20 | 5,465.70 | 5,465.70 | 882.5K |
| 13:36 | 5,464.30 | 5,465.10 | 5,464.30 | 5,465.10 | 697.0K |
| 13:37 | 5,465.70 | 5,466.60 | 5,465.70 | 5,466.60 | 394.0K |
| 13:38 | 5,469.00 | 5,469.40 | 5,469.00 | 5,469.40 | 669.9K |
| 13:39 | 5,469.50 | 5,470.40 | 5,469.50 | 5,470.40 | 392.4K |
| 13:40 | 5,470.60 | 5,470.60 | 5,469.60 | 5,469.60 | 343.5K |
| 13:41 | 5,469.80 | 5,470.80 | 5,469.80 | 5,470.80 | 1,529.8K |
| 13:42 | 5,472.00 | 5,472.60 | 5,472.00 | 5,472.60 | 320.2K |
| 13:43 | 5,471.50 | 5,471.50 | 5,471.40 | 5,471.40 | 204.3K |
| 13:44 | 5,469.90 | 5,469.90 | 5,469.10 | 5,469.10 | 176.2K |
| 13:45 | 5,470.60 | 5,470.60 | 5,469.60 | 5,469.60 | 95.9K |
| 13:46 | 5,470.80 | 5,470.80 | 5,469.70 | 5,469.70 | 121.4K |
| 13:47 | 5,470.10 | 5,470.10 | 5,469.90 | 5,469.90 | 234.5K |
| 13:48 | 5,470.60 | 5,470.60 | 5,470.20 | 5,470.20 | 1,208.8K |
| 13:49 | 5,471.70 | 5,473.70 | 5,471.70 | 5,473.70 | 512.2K |
| 13:50 | 5,472.50 | 5,472.50 | 5,471.60 | 5,471.60 | 819.0K |
| 13:51 | 5,471.60 | 5,471.70 | 5,471.60 | 5,471.70 | 637.4K |
| 13:52 | 5,471.90 | 5,473.30 | 5,471.90 | 5,473.30 | 192.2K |
| 13:53 | 5,473.80 | 5,474.20 | 5,473.80 | 5,474.20 | 681.5K |
| 13:54 | 5,474.40 | 5,475.20 | 5,474.40 | 5,475.20 | 639.9K |
| 13:55 | 5,473.70 | 5,473.70 | 5,473.10 | 5,473.10 | 3,370.5K |
| 13:56 | 5,472.80 | 5,472.80 | 5,472.50 | 5,472.50 | 332.2K |
| 13:57 | 5,473.00 | 5,473.00 | 5,472.10 | 5,472.10 | 1,258.2K |
| 13:58 | 5,472.80 | 5,473.20 | 5,472.80 | 5,473.20 | 200.4K |
| 13:59 | 5,473.10 | 5,473.10 | 5,470.90 | 5,470.90 | 240.2K |
| 14:00 | 5,472.20 | 5,472.20 | 5,472.20 | 5,472.20 | 358.8K |
| 14:01 | 5,469.70 | 5,470.40 | 5,469.70 | 5,470.40 | 372.4K |
| 14:02 | 5,469.30 | 5,469.30 | 5,469.00 | 5,469.00 | 246.6K |
| 14:03 | 5,470.70 | 5,473.40 | 5,470.70 | 5,473.40 | 2,048.3K |
| 14:04 | 5,472.90 | 5,472.90 | 5,472.60 | 5,472.60 | 421.9K |
| 14:05 | 5,475.80 | 5,475.80 | 5,474.90 | 5,474.90 | 547.6K |
| 14:06 | 5,475.20 | 5,476.30 | 5,475.20 | 5,476.30 | 252.1K |
| 14:07 | 5,475.60 | 5,477.50 | 5,475.60 | 5,477.50 | 1,223.0K |
| 14:08 | 5,476.80 | 5,477.50 | 5,476.80 | 5,477.50 | 751.1K |
| 14:09 | 5,478.20 | 5,480.40 | 5,478.20 | 5,480.40 | 342.2K |
| 14:10 | 5,480.90 | 5,480.90 | 5,477.50 | 5,477.50 | 482.1K |
| 14:11 | 5,479.00 | 5,479.30 | 5,479.00 | 5,479.30 | 184.9K |
| 14:12 | 5,480.20 | 5,480.20 | 5,479.50 | 5,479.50 | 359.2K |
| 14:13 | 5,479.80 | 5,479.80 | 5,479.40 | 5,479.40 | 757.0K |
| 14:14 | 5,478.70 | 5,479.10 | 5,478.70 | 5,479.10 | 2,616.6K |
| 14:15 | 5,480.10 | 5,480.10 | 5,476.30 | 5,476.30 | 1,135.1K |
| 14:16 | 5,475.90 | 5,475.90 | 5,475.30 | 5,475.30 | 454.3K |
| 14:17 | 5,475.40 | 5,475.40 | 5,474.70 | 5,474.70 | 1,503.9K |
| 14:18 | 5,473.90 | 5,474.70 | 5,473.90 | 5,474.70 | 446.4K |
| 14:19 | 5,474.00 | 5,474.20 | 5,474.00 | 5,474.20 | 1,107.6K |
| 14:20 | 5,474.00 | 5,474.00 | 5,473.50 | 5,473.50 | 294.1K |
| 14:21 | 5,473.30 | 5,473.30 | 5,471.30 | 5,471.30 | 2,387.4K |
| 14:22 | 5,470.60 | 5,470.60 | 5,470.60 | 5,470.60 | 299.1K |
| 14:23 | 5,470.30 | 5,471.30 | 5,470.30 | 5,471.30 | 489.2K |
| 14:24 | 5,470.00 | 5,470.00 | 5,468.70 | 5,468.70 | 258.7K |
| 14:25 | 5,469.00 | 5,469.00 | 5,468.40 | 5,468.40 | 169.3K |
| 14:26 | 5,469.50 | 5,469.50 | 5,469.10 | 5,469.10 | 607.4K |
| 14:27 | 5,469.10 | 5,469.10 | 5,467.60 | 5,467.60 | 687.9K |
| 14:28 | 5,467.00 | 5,467.00 | 5,466.90 | 5,466.90 | 6,471.7K |
| 14:29 | 5,467.00 | 5,467.00 | 5,466.80 | 5,466.80 | 356.9K |
| 14:30 | 5,466.20 | 5,467.00 | 5,466.20 | 5,467.00 | 1,071.8K |
| 14:31 | 5,466.20 | 5,466.70 | 5,466.20 | 5,466.70 | 649.6K |
| 14:32 | 5,466.40 | 5,467.20 | 5,466.40 | 5,467.20 | 788.5K |
| 14:33 | 5,468.60 | 5,470.50 | 5,468.60 | 5,470.50 | 302.1K |
| 14:34 | 5,470.70 | 5,470.70 | 5,470.30 | 5,470.30 | 198.0K |
| 14:35 | 5,469.00 | 5,469.40 | 5,469.00 | 5,469.40 | 378.0K |
| 14:36 | 5,467.80 | 5,468.30 | 5,467.80 | 5,468.30 | 348.5K |
| 14:37 | 5,467.50 | 5,467.80 | 5,467.50 | 5,467.80 | 613.4K |
| 14:38 | 5,468.40 | 5,468.40 | 5,467.60 | 5,467.60 | 334.3K |
| 14:39 | 5,467.70 | 5,467.80 | 5,467.70 | 5,467.80 | 499.1K |
| 14:40 | 5,467.10 | 5,468.90 | 5,467.10 | 5,468.90 | 315.6K |
| 14:41 | 5,468.30 | 5,468.30 | 5,468.20 | 5,468.20 | 352.6K |
| 14:42 | 5,468.50 | 5,469.10 | 5,468.50 | 5,469.10 | 406.1K |
| 14:43 | 5,468.90 | 5,468.90 | 5,468.20 | 5,468.20 | 237.7K |
| 14:44 | 5,469.60 | 5,469.60 | 5,469.60 | 5,469.60 | 699.2K |
| 14:45 | 5,470.60 | 5,471.20 | 5,470.60 | 5,471.20 | 1,198.8K |
| 14:46 | 5,472.30 | 5,472.30 | 5,472.10 | 5,472.10 | 415.7K |
| 14:47 | 5,471.40 | 5,471.40 | 5,470.90 | 5,470.90 | 658.1K |
| 14:48 | 5,471.50 | 5,471.90 | 5,471.50 | 5,471.90 | 510.2K |
| 14:49 | 5,469.70 | 5,469.70 | 5,469.20 | 5,469.20 | 687.0K |
| 14:50 | 5,467.90 | 5,467.90 | 5,467.90 | 5,467.90 | 290.2K |
| 14:51 | 5,467.00 | 5,468.20 | 5,467.00 | 5,468.20 | 313.5K |
| 14:52 | 5,468.70 | 5,469.00 | 5,468.70 | 5,469.00 | 583.6K |
| 14:53 | 5,468.10 | 5,468.10 | 5,466.50 | 5,466.50 | 458.3K |
| 14:54 | 5,465.70 | 5,465.70 | 5,464.80 | 5,464.80 | 261.7K |
| 14:55 | 5,464.80 | 5,466.00 | 5,464.80 | 5,466.00 | 1,637.0K |
| 14:56 | 5,467.10 | 5,467.10 | 5,466.80 | 5,466.80 | 4,343.7K |
| 14:57 | 5,466.20 | 5,466.50 | 5,466.20 | 5,466.50 | 505.5K |
| 14:58 | 5,466.80 | 5,467.00 | 5,466.80 | 5,467.00 | 398.8K |
| 14:59 | 5,467.50 | 5,468.50 | 5,467.50 | 5,468.50 | 2,475.8K |
| 15:00 | 5,469.90 | 5,469.90 | 5,469.50 | 5,469.50 | 326.3K |
| 15:01 | 5,467.80 | 5,468.20 | 5,467.80 | 5,468.20 | 5,067.2K |
| 15:02 | 5,467.40 | 5,467.40 | 5,466.90 | 5,466.90 | 617.3K |
| 15:03 | 5,467.10 | 5,467.10 | 5,467.00 | 5,467.00 | 631.8K |
| 15:04 | 5,466.70 | 5,466.70 | 5,464.00 | 5,464.00 | 1,398.4K |
| 15:05 | 5,463.70 | 5,463.70 | 5,462.30 | 5,462.30 | 574.1K |
| 15:06 | 5,463.50 | 5,463.50 | 5,462.40 | 5,462.40 | 464.3K |
| 15:07 | 5,461.40 | 5,462.50 | 5,461.40 | 5,462.50 | 970.0K |
| 15:08 | 5,461.90 | 5,461.90 | 5,460.70 | 5,460.70 | 712.3K |
| 15:09 | 5,460.20 | 5,461.00 | 5,460.20 | 5,461.00 | 668.2K |
| 15:10 | 5,461.20 | 5,461.20 | 5,460.70 | 5,460.70 | 192.6K |
| 15:11 | 5,459.40 | 5,459.40 | 5,458.50 | 5,458.50 | 834.4K |
| 15:12 | 5,457.40 | 5,457.40 | 5,456.60 | 5,456.60 | 818.2K |
| 15:13 | 5,457.50 | 5,458.00 | 5,457.50 | 5,458.00 | 1,314.6K |
| 15:14 | 5,457.10 | 5,457.10 | 5,456.70 | 5,456.70 | 462.6K |
| 15:15 | 5,455.60 | 5,455.60 | 5,455.10 | 5,455.10 | 836.1K |
| 15:16 | 5,455.80 | 5,455.80 | 5,453.00 | 5,453.00 | 567.6K |
| 15:17 | 5,454.70 | 5,454.70 | 5,454.10 | 5,454.10 | 549.6K |
| 15:18 | 5,453.00 | 5,453.00 | 5,451.50 | 5,451.50 | 586.1K |
| 15:19 | 5,452.10 | 5,452.10 | 5,451.00 | 5,451.00 | 9,874.7K |
| 15:20 | 5,450.50 | 5,450.50 | 5,449.60 | 5,449.60 | 1,291.6K |
| 15:21 | 5,450.10 | 5,450.10 | 5,449.60 | 5,449.60 | 891.0K |
| 15:22 | 5,453.00 | 5,453.00 | 5,452.50 | 5,452.50 | 284.6K |
| 15:23 | 5,454.30 | 5,454.60 | 5,454.30 | 5,454.60 | 481.9K |
| 15:24 | 5,455.40 | 5,455.40 | 5,455.40 | 5,455.40 | 226.9K |
| 15:25 | 5,454.50 | 5,455.10 | 5,454.50 | 5,455.10 | 798.5K |
| 15:26 | 5,454.90 | 5,454.90 | 5,454.20 | 5,454.20 | 545.3K |
| 15:27 | 5,453.50 | 5,453.50 | 5,452.90 | 5,452.90 | 445.3K |
| 15:28 | 5,452.20 | 5,452.20 | 5,451.10 | 5,451.10 | 722.7K |
| 15:29 | 5,451.80 | 5,451.80 | 5,451.30 | 5,451.30 | 804.9K |
| 15:30 | 5,451.80 | 5,453.90 | 5,451.80 | 5,453.90 | 435.4K |
| 15:31 | 5,453.60 | 5,453.60 | 5,453.60 | 5,453.60 | 727.0K |
| 15:32 | 5,453.70 | 5,453.70 | 5,451.90 | 5,451.90 | 537.9K |
| 15:33 | 5,452.70 | 5,453.00 | 5,452.70 | 5,453.00 | 797.4K |
| 15:34 | 5,454.40 | 5,454.40 | 5,454.00 | 5,454.00 | 714.4K |
| 15:35 | 5,452.90 | 5,452.90 | 5,452.60 | 5,452.60 | 616.6K |
| 15:36 | 5,450.80 | 5,450.80 | 5,449.80 | 5,449.80 | 1,111.2K |
| 15:37 | 5,449.80 | 5,450.50 | 5,449.80 | 5,450.50 | 711.5K |
| 15:38 | 5,451.70 | 5,451.70 | 5,451.50 | 5,451.50 | 326.6K |
| 15:39 | 5,451.50 | 5,452.00 | 5,451.50 | 5,452.00 | 228.8K |
| 15:40 | 5,451.80 | 5,451.80 | 5,447.40 | 5,447.40 | 3,005.5K |
| 15:41 | 5,446.00 | 5,446.00 | 5,445.10 | 5,445.10 | 1,929.3K |
| 15:42 | 5,444.20 | 5,444.40 | 5,444.20 | 5,444.40 | 770.7K |
| 15:43 | 5,445.50 | 5,447.20 | 5,445.50 | 5,447.20 | 872.5K |
| 15:44 | 5,446.10 | 5,446.60 | 5,446.10 | 5,446.60 | 669.3K |
| 15:45 | 5,446.10 | 5,447.10 | 5,446.10 | 5,447.10 | 766.7K |
| 15:46 | 5,447.60 | 5,447.90 | 5,447.60 | 5,447.90 | 982.1K |
| 15:47 | 5,447.00 | 5,447.50 | 5,447.00 | 5,447.50 | 400.3K |
| 15:48 | 5,448.30 | 5,448.80 | 5,448.30 | 5,448.80 | 1,178.3K |
| 15:49 | 5,448.60 | 5,449.30 | 5,448.60 | 5,449.30 | 902.2K |
| 15:50 | 5,449.30 | 5,449.70 | 5,449.30 | 5,449.70 | 1,011.8K |
| 15:51 | 5,447.90 | 5,447.90 | 5,446.60 | 5,446.60 | 707.2K |
| 15:52 | 5,445.30 | 5,445.30 | 5,445.00 | 5,445.00 | 614.6K |
| 15:53 | 5,445.90 | 5,445.90 | 5,445.20 | 5,445.20 | 548.8K |
| 15:54 | 5,445.40 | 5,445.70 | 5,445.40 | 5,445.70 | 729.6K |
| 15:55 | 5,446.10 | 5,446.10 | 5,445.80 | 5,445.80 | 733.8K |
| 15:56 | 5,444.30 | 5,444.70 | 5,444.30 | 5,444.70 | 855.8K |
| 15:57 | 5,443.50 | 5,443.50 | 5,443.20 | 5,443.20 | 1,559.6K |
| 15:58 | 5,443.90 | 5,443.90 | 5,443.40 | 5,443.40 | 1,278.3K |
| 15:59 | 5,445.30 | 5,445.30 | 5,443.10 | 5,443.10 | 1,176.5K |
| 16:00 | 5,445.20 | 5,445.40 | 5,445.20 | 5,445.40 | 545.2K |
| 16:01 | 5,445.40 | 5,445.40 | 5,445.40 | 5,445.40 | 0.0K |
| 16:02 | 5,445.40 | 5,445.40 | 5,445.40 | 5,445.40 | 0.0K |
| 16:03 | 5,445.40 | 5,445.40 | 5,445.40 | 5,445.40 | 0.0K |
| 16:04 | 5,445.40 | 5,445.40 | 5,442.20 | 5,442.20 | 57,642.7K |