6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,453.60 | 5,453.60 | 5,446.30 | 5,446.30 | 2,073.3K |
| 10:01 | 5,447.20 | 5,447.20 | 5,444.50 | 5,444.50 | 248.8K |
| 10:02 | 5,445.20 | 5,445.20 | 5,444.50 | 5,444.50 | 1,372.4K |
| 10:03 | 5,440.80 | 5,442.90 | 5,440.80 | 5,442.90 | 311.0K |
| 10:04 | 5,440.30 | 5,442.60 | 5,440.30 | 5,442.60 | 2,875.9K |
| 10:05 | 5,445.30 | 5,445.30 | 5,441.80 | 5,441.80 | 1,745.2K |
| 10:06 | 5,441.40 | 5,442.70 | 5,441.40 | 5,442.70 | 2,368.0K |
| 10:07 | 5,450.80 | 5,451.10 | 5,450.80 | 5,451.10 | 7,427.7K |
| 10:08 | 5,448.80 | 5,449.40 | 5,448.80 | 5,449.40 | 1,525.8K |
| 10:09 | 5,448.80 | 5,448.80 | 5,444.40 | 5,444.40 | 9,907.2K |
| 10:10 | 5,443.70 | 5,446.50 | 5,443.70 | 5,446.50 | 3,245.0K |
| 10:11 | 5,444.30 | 5,446.10 | 5,444.30 | 5,446.10 | 2,313.9K |
| 10:12 | 5,442.40 | 5,442.40 | 5,442.00 | 5,442.00 | 2,767.6K |
| 10:13 | 5,440.10 | 5,440.90 | 5,440.10 | 5,440.90 | 2,826.0K |
| 10:14 | 5,438.70 | 5,440.90 | 5,438.70 | 5,440.90 | 1,295.6K |
| 10:15 | 5,434.70 | 5,438.40 | 5,434.70 | 5,438.40 | 754.0K |
| 10:16 | 5,437.10 | 5,438.90 | 5,437.10 | 5,438.90 | 1,811.2K |
| 10:17 | 5,436.90 | 5,437.30 | 5,436.90 | 5,437.30 | 1,231.1K |
| 10:18 | 5,436.70 | 5,442.50 | 5,436.70 | 5,442.50 | 1,005.4K |
| 10:19 | 5,440.70 | 5,441.10 | 5,440.70 | 5,441.10 | 788.0K |
| 10:20 | 5,440.90 | 5,440.90 | 5,439.50 | 5,439.50 | 960.0K |
| 10:21 | 5,437.00 | 5,437.80 | 5,437.00 | 5,437.80 | 983.8K |
| 10:22 | 5,443.90 | 5,446.90 | 5,443.90 | 5,446.90 | 1,500.7K |
| 10:23 | 5,448.60 | 5,448.60 | 5,444.90 | 5,444.90 | 733.7K |
| 10:24 | 5,442.60 | 5,446.30 | 5,442.60 | 5,446.30 | 803.2K |
| 10:25 | 5,446.20 | 5,446.40 | 5,446.20 | 5,446.40 | 1,367.9K |
| 10:26 | 5,446.50 | 5,446.50 | 5,445.20 | 5,445.20 | 1,046.8K |
| 10:27 | 5,446.00 | 5,446.40 | 5,446.00 | 5,446.40 | 707.7K |
| 10:28 | 5,447.20 | 5,448.40 | 5,447.20 | 5,448.40 | 549.6K |
| 10:29 | 5,450.00 | 5,450.80 | 5,450.00 | 5,450.80 | 664.3K |
| 10:30 | 5,450.90 | 5,452.20 | 5,450.90 | 5,452.20 | 774.3K |
| 10:31 | 5,453.30 | 5,453.30 | 5,452.30 | 5,452.30 | 362.7K |
| 10:32 | 5,454.90 | 5,454.90 | 5,453.60 | 5,453.60 | 480.7K |
| 10:33 | 5,450.90 | 5,450.90 | 5,450.60 | 5,450.60 | 767.1K |
| 10:34 | 5,453.70 | 5,453.70 | 5,453.20 | 5,453.20 | 1,875.0K |
| 10:35 | 5,455.40 | 5,456.80 | 5,455.40 | 5,456.80 | 1,200.8K |
| 10:36 | 5,457.90 | 5,459.40 | 5,457.90 | 5,459.40 | 632.2K |
| 10:37 | 5,458.60 | 5,459.80 | 5,458.60 | 5,459.80 | 334.5K |
| 10:38 | 5,459.60 | 5,462.50 | 5,459.60 | 5,462.50 | 367.0K |
| 10:39 | 5,467.00 | 5,467.00 | 5,466.60 | 5,466.60 | 533.9K |
| 10:40 | 5,465.80 | 5,465.80 | 5,463.70 | 5,463.70 | 817.1K |
| 10:41 | 5,465.10 | 5,468.00 | 5,465.10 | 5,468.00 | 1,035.5K |
| 10:42 | 5,462.30 | 5,465.00 | 5,462.30 | 5,465.00 | 480.9K |
| 10:43 | 5,465.30 | 5,465.30 | 5,465.20 | 5,465.20 | 804.8K |
| 10:44 | 5,463.80 | 5,463.80 | 5,463.10 | 5,463.10 | 340.8K |
| 10:45 | 5,462.30 | 5,464.70 | 5,462.30 | 5,464.70 | 539.9K |
| 10:46 | 5,463.70 | 5,470.90 | 5,463.70 | 5,470.90 | 594.7K |
| 10:47 | 5,467.80 | 5,469.40 | 5,467.80 | 5,469.40 | 529.9K |
| 10:48 | 5,466.90 | 5,467.60 | 5,466.90 | 5,467.60 | 1,126.1K |
| 10:49 | 5,469.40 | 5,471.30 | 5,469.40 | 5,471.30 | 719.8K |
| 10:50 | 5,471.40 | 5,471.40 | 5,468.80 | 5,468.80 | 976.9K |
| 10:51 | 5,465.80 | 5,466.50 | 5,465.80 | 5,466.50 | 763.6K |
| 10:52 | 5,466.80 | 5,472.50 | 5,466.80 | 5,472.50 | 698.9K |
| 10:53 | 5,469.50 | 5,469.50 | 5,465.30 | 5,465.30 | 1,058.0K |
| 10:54 | 5,463.10 | 5,465.90 | 5,463.10 | 5,465.90 | 315.4K |
| 10:55 | 5,463.60 | 5,464.50 | 5,463.60 | 5,464.50 | 804.8K |
| 10:56 | 5,466.00 | 5,466.60 | 5,466.00 | 5,466.60 | 1,214.8K |
| 10:57 | 5,466.30 | 5,466.50 | 5,466.30 | 5,466.50 | 1,379.2K |
| 10:58 | 5,464.80 | 5,464.80 | 5,463.30 | 5,463.30 | 1,375.4K |
| 10:59 | 5,462.60 | 5,463.40 | 5,462.60 | 5,463.40 | 288.2K |
| 11:00 | 5,463.80 | 5,463.80 | 5,461.60 | 5,461.60 | 521.8K |
| 11:01 | 5,461.30 | 5,462.50 | 5,461.30 | 5,462.50 | 568.3K |
| 11:02 | 5,464.10 | 5,464.10 | 5,463.80 | 5,463.80 | 520.7K |
| 11:03 | 5,465.40 | 5,465.40 | 5,464.70 | 5,464.70 | 574.3K |
| 11:04 | 5,464.40 | 5,464.90 | 5,464.40 | 5,464.90 | 300.9K |
| 11:05 | 5,463.30 | 5,463.30 | 5,462.30 | 5,462.30 | 255.3K |
| 11:06 | 5,462.30 | 5,462.30 | 5,461.60 | 5,461.60 | 974.8K |
| 11:07 | 5,457.40 | 5,462.20 | 5,457.40 | 5,462.20 | 1,150.9K |
| 11:08 | 5,463.40 | 5,463.40 | 5,462.70 | 5,462.70 | 695.7K |
| 11:09 | 5,461.80 | 5,462.30 | 5,461.80 | 5,462.30 | 787.9K |
| 11:10 | 5,463.10 | 5,464.80 | 5,463.10 | 5,464.80 | 2,230.9K |
| 11:11 | 5,463.80 | 5,463.80 | 5,463.10 | 5,463.10 | 746.2K |
| 11:12 | 5,465.70 | 5,465.70 | 5,465.50 | 5,465.50 | 294.6K |
| 11:13 | 5,464.80 | 5,464.80 | 5,464.10 | 5,464.10 | 635.6K |
| 11:14 | 5,463.70 | 5,465.30 | 5,463.70 | 5,465.30 | 377.2K |
| 11:15 | 5,465.70 | 5,465.70 | 5,465.70 | 5,465.70 | 481.9K |
| 11:16 | 5,462.70 | 5,462.70 | 5,462.20 | 5,462.20 | 368.7K |
| 11:17 | 5,461.90 | 5,461.90 | 5,460.70 | 5,460.70 | 485.1K |
| 11:18 | 5,461.10 | 5,461.10 | 5,459.70 | 5,459.70 | 404.1K |
| 11:19 | 5,458.70 | 5,458.70 | 5,457.90 | 5,457.90 | 3,201.2K |
| 11:20 | 5,456.40 | 5,456.50 | 5,456.40 | 5,456.50 | 1,252.0K |
| 11:21 | 5,458.10 | 5,458.10 | 5,456.20 | 5,456.20 | 834.1K |
| 11:22 | 5,456.10 | 5,456.60 | 5,456.10 | 5,456.60 | 527.5K |
| 11:23 | 5,457.30 | 5,457.30 | 5,455.30 | 5,455.30 | 207.3K |
| 11:24 | 5,456.00 | 5,456.20 | 5,456.00 | 5,456.20 | 336.7K |
| 11:25 | 5,456.60 | 5,456.60 | 5,455.00 | 5,455.00 | 596.8K |
| 11:26 | 5,455.80 | 5,455.80 | 5,454.50 | 5,454.50 | 539.9K |
| 11:27 | 5,452.60 | 5,453.20 | 5,452.60 | 5,453.20 | 489.3K |
| 11:28 | 5,453.30 | 5,455.70 | 5,453.30 | 5,455.70 | 402.7K |
| 11:29 | 5,457.60 | 5,461.10 | 5,457.60 | 5,461.10 | 393.8K |
| 11:30 | 5,461.60 | 5,465.00 | 5,461.60 | 5,465.00 | 990.1K |
| 11:31 | 5,465.20 | 5,465.20 | 5,465.10 | 5,465.10 | 622.0K |
| 11:32 | 5,465.40 | 5,465.40 | 5,465.10 | 5,465.10 | 815.8K |
| 11:33 | 5,465.80 | 5,468.10 | 5,465.80 | 5,468.10 | 604.6K |
| 11:34 | 5,467.80 | 5,467.80 | 5,467.80 | 5,467.80 | 515.0K |
| 11:35 | 5,468.60 | 5,468.60 | 5,467.90 | 5,467.90 | 810.6K |
| 11:36 | 5,467.30 | 5,467.30 | 5,466.80 | 5,466.80 | 756.0K |
| 11:37 | 5,465.40 | 5,466.00 | 5,465.40 | 5,466.00 | 367.1K |
| 11:38 | 5,465.00 | 5,465.00 | 5,462.40 | 5,462.40 | 10,642.7K |
| 11:39 | 5,463.00 | 5,463.00 | 5,462.70 | 5,462.70 | 173.8K |
| 11:40 | 5,460.50 | 5,460.50 | 5,460.10 | 5,460.10 | 400.0K |
| 11:41 | 5,459.70 | 5,461.30 | 5,459.70 | 5,461.30 | 462.8K |
| 11:42 | 5,461.80 | 5,463.50 | 5,461.80 | 5,463.50 | 437.2K |
| 11:43 | 5,462.80 | 5,462.80 | 5,462.00 | 5,462.00 | 308.4K |
| 11:44 | 5,460.60 | 5,460.60 | 5,460.10 | 5,460.10 | 1,491.0K |
| 11:45 | 5,458.70 | 5,459.20 | 5,458.70 | 5,459.20 | 306.2K |
| 11:46 | 5,458.80 | 5,458.80 | 5,458.30 | 5,458.30 | 605.2K |
| 11:47 | 5,457.60 | 5,457.60 | 5,457.30 | 5,457.30 | 1,009.0K |
| 11:48 | 5,455.90 | 5,456.50 | 5,455.90 | 5,456.50 | 388.5K |
| 11:49 | 5,455.40 | 5,457.20 | 5,455.40 | 5,457.20 | 179.8K |
| 11:50 | 5,459.00 | 5,459.00 | 5,458.80 | 5,458.80 | 602.1K |
| 11:51 | 5,460.40 | 5,460.40 | 5,459.00 | 5,459.00 | 643.5K |
| 11:52 | 5,458.40 | 5,458.40 | 5,457.50 | 5,457.50 | 397.5K |
| 11:53 | 5,458.80 | 5,458.80 | 5,457.60 | 5,457.60 | 1,015.3K |
| 11:54 | 5,454.20 | 5,455.80 | 5,454.20 | 5,455.80 | 1,290.4K |
| 11:55 | 5,456.10 | 5,456.70 | 5,456.10 | 5,456.70 | 666.5K |
| 11:56 | 5,455.70 | 5,456.10 | 5,455.70 | 5,456.10 | 257.5K |
| 11:57 | 5,455.50 | 5,455.50 | 5,453.70 | 5,453.70 | 618.9K |
| 11:58 | 5,455.50 | 5,456.30 | 5,455.50 | 5,456.30 | 2,502.3K |
| 11:59 | 5,455.20 | 5,455.20 | 5,452.80 | 5,452.80 | 929.8K |
| 12:00 | 5,452.20 | 5,452.20 | 5,451.40 | 5,451.40 | 754.6K |
| 12:01 | 5,451.60 | 5,452.50 | 5,451.60 | 5,452.50 | 399.1K |
| 12:02 | 5,450.80 | 5,453.20 | 5,450.80 | 5,453.20 | 300.6K |
| 12:03 | 5,455.70 | 5,455.70 | 5,454.80 | 5,454.80 | 879.2K |
| 12:04 | 5,455.00 | 5,455.00 | 5,454.90 | 5,454.90 | 392.2K |
| 12:05 | 5,454.80 | 5,457.20 | 5,454.80 | 5,457.20 | 495.4K |
| 12:06 | 5,457.10 | 5,458.20 | 5,457.10 | 5,458.20 | 887.2K |
| 12:07 | 5,459.10 | 5,459.50 | 5,459.10 | 5,459.50 | 827.7K |
| 12:08 | 5,458.10 | 5,459.90 | 5,458.10 | 5,459.90 | 301.9K |
| 12:09 | 5,463.40 | 5,463.40 | 5,463.20 | 5,463.20 | 536.2K |
| 12:10 | 5,462.50 | 5,463.40 | 5,462.50 | 5,463.40 | 946.7K |
| 12:11 | 5,462.30 | 5,462.90 | 5,462.30 | 5,462.90 | 860.0K |
| 12:12 | 5,461.50 | 5,462.80 | 5,461.50 | 5,462.80 | 308.9K |
| 12:13 | 5,462.00 | 5,462.00 | 5,461.10 | 5,461.10 | 649.1K |
| 12:14 | 5,459.20 | 5,459.20 | 5,459.10 | 5,459.10 | 367.3K |
| 12:15 | 5,459.00 | 5,459.00 | 5,458.10 | 5,458.10 | 580.4K |
| 12:16 | 5,457.90 | 5,457.90 | 5,457.20 | 5,457.20 | 774.8K |
| 12:17 | 5,453.70 | 5,453.80 | 5,453.70 | 5,453.80 | 364.7K |
| 12:18 | 5,453.90 | 5,454.00 | 5,453.90 | 5,454.00 | 195.1K |
| 12:19 | 5,453.30 | 5,455.00 | 5,453.30 | 5,455.00 | 1,799.9K |
| 12:20 | 5,455.10 | 5,455.50 | 5,455.10 | 5,455.50 | 560.5K |
| 12:21 | 5,454.70 | 5,455.50 | 5,454.70 | 5,455.50 | 337.0K |
| 12:22 | 5,455.30 | 5,455.40 | 5,455.30 | 5,455.40 | 192.3K |
| 12:23 | 5,453.10 | 5,453.90 | 5,453.10 | 5,453.90 | 757.8K |
| 12:24 | 5,454.70 | 5,454.90 | 5,454.70 | 5,454.90 | 388.0K |
| 12:25 | 5,455.50 | 5,455.50 | 5,453.60 | 5,453.60 | 628.7K |
| 12:26 | 5,452.60 | 5,452.60 | 5,452.00 | 5,452.00 | 409.5K |
| 12:27 | 5,452.10 | 5,453.30 | 5,452.10 | 5,453.30 | 863.6K |
| 12:28 | 5,452.90 | 5,453.50 | 5,452.90 | 5,453.50 | 496.6K |
| 12:29 | 5,454.60 | 5,455.60 | 5,454.60 | 5,455.60 | 308.3K |
| 12:30 | 5,454.70 | 5,454.70 | 5,453.30 | 5,453.30 | 3,878.4K |
| 12:31 | 5,453.50 | 5,453.50 | 5,452.60 | 5,452.60 | 501.8K |
| 12:32 | 5,452.60 | 5,452.60 | 5,452.60 | 5,452.60 | 652.9K |
| 12:33 | 5,454.10 | 5,454.10 | 5,452.40 | 5,452.40 | 725.0K |
| 12:34 | 5,452.80 | 5,453.50 | 5,452.80 | 5,453.50 | 428.3K |
| 12:35 | 5,451.70 | 5,451.70 | 5,450.30 | 5,450.30 | 830.4K |
| 12:36 | 5,450.20 | 5,451.10 | 5,450.20 | 5,451.10 | 465.8K |
| 12:37 | 5,450.50 | 5,450.50 | 5,447.60 | 5,447.60 | 3,085.6K |
| 12:38 | 5,445.10 | 5,445.80 | 5,445.10 | 5,445.80 | 1,250.6K |
| 12:39 | 5,443.60 | 5,444.30 | 5,443.60 | 5,444.30 | 538.2K |
| 12:40 | 5,444.40 | 5,445.20 | 5,444.40 | 5,445.20 | 674.8K |
| 12:41 | 5,444.70 | 5,445.40 | 5,444.70 | 5,445.40 | 1,463.2K |
| 12:42 | 5,444.40 | 5,444.70 | 5,444.40 | 5,444.70 | 284.2K |
| 12:43 | 5,443.80 | 5,444.70 | 5,443.80 | 5,444.70 | 436.4K |
| 12:44 | 5,444.60 | 5,445.60 | 5,444.60 | 5,445.60 | 364.6K |
| 12:45 | 5,446.80 | 5,447.30 | 5,446.80 | 5,447.30 | 547.4K |
| 12:46 | 5,447.70 | 5,447.90 | 5,447.70 | 5,447.90 | 684.4K |
| 12:47 | 5,446.70 | 5,446.70 | 5,445.20 | 5,445.20 | 143.8K |
| 12:48 | 5,445.10 | 5,446.00 | 5,445.10 | 5,446.00 | 395.1K |
| 12:49 | 5,445.30 | 5,445.30 | 5,443.70 | 5,443.70 | 239.2K |
| 12:50 | 5,443.90 | 5,445.10 | 5,443.90 | 5,445.10 | 1,931.8K |
| 12:51 | 5,447.70 | 5,449.50 | 5,447.70 | 5,449.50 | 1,267.9K |
| 12:52 | 5,448.50 | 5,448.70 | 5,448.50 | 5,448.70 | 357.1K |
| 12:53 | 5,450.30 | 5,450.30 | 5,449.10 | 5,449.10 | 698.0K |
| 12:54 | 5,449.80 | 5,450.30 | 5,449.80 | 5,450.30 | 405.0K |
| 12:55 | 5,450.30 | 5,450.30 | 5,448.20 | 5,448.20 | 409.7K |
| 12:56 | 5,447.30 | 5,448.60 | 5,447.30 | 5,448.60 | 3,113.4K |
| 12:57 | 5,449.50 | 5,449.50 | 5,448.50 | 5,448.50 | 638.1K |
| 12:58 | 5,451.60 | 5,452.40 | 5,451.60 | 5,452.40 | 1,131.1K |
| 12:59 | 5,452.50 | 5,452.50 | 5,452.30 | 5,452.30 | 684.8K |
| 13:00 | 5,451.30 | 5,452.40 | 5,451.30 | 5,452.40 | 165.1K |
| 13:01 | 5,452.00 | 5,452.00 | 5,450.60 | 5,450.60 | 706.5K |
| 13:02 | 5,451.10 | 5,453.30 | 5,451.10 | 5,453.30 | 354.7K |
| 13:03 | 5,453.00 | 5,454.60 | 5,453.00 | 5,454.60 | 470.8K |
| 13:04 | 5,454.30 | 5,454.30 | 5,452.80 | 5,452.80 | 513.6K |
| 13:05 | 5,452.80 | 5,452.80 | 5,452.60 | 5,452.60 | 708.3K |
| 13:06 | 5,453.00 | 5,453.30 | 5,453.00 | 5,453.30 | 282.0K |
| 13:07 | 5,452.80 | 5,452.80 | 5,451.00 | 5,451.00 | 872.9K |
| 13:08 | 5,450.00 | 5,450.00 | 5,449.90 | 5,449.90 | 330.2K |
| 13:09 | 5,450.20 | 5,450.30 | 5,450.20 | 5,450.30 | 395.8K |
| 13:10 | 5,451.30 | 5,451.30 | 5,451.20 | 5,451.20 | 1,089.3K |
| 13:11 | 5,453.10 | 5,453.10 | 5,452.80 | 5,452.80 | 3,152.4K |
| 13:12 | 5,453.00 | 5,453.50 | 5,453.00 | 5,453.50 | 791.2K |
| 13:13 | 5,455.40 | 5,458.70 | 5,455.40 | 5,458.70 | 1,435.3K |
| 13:14 | 5,463.00 | 5,463.00 | 5,461.60 | 5,461.60 | 579.2K |
| 13:15 | 5,462.10 | 5,462.10 | 5,461.00 | 5,461.00 | 205.1K |
| 13:16 | 5,461.80 | 5,462.20 | 5,461.80 | 5,462.20 | 94.6K |
| 13:17 | 5,461.60 | 5,461.60 | 5,460.30 | 5,460.30 | 182.6K |
| 13:18 | 5,461.00 | 5,462.80 | 5,461.00 | 5,462.80 | 1,564.5K |
| 13:19 | 5,462.70 | 5,464.80 | 5,462.70 | 5,464.80 | 746.2K |
| 13:20 | 5,463.40 | 5,463.90 | 5,463.40 | 5,463.90 | 418.2K |
| 13:21 | 5,465.70 | 5,465.70 | 5,465.30 | 5,465.30 | 424.3K |
| 13:22 | 5,466.40 | 5,466.70 | 5,466.40 | 5,466.70 | 826.0K |
| 13:23 | 5,465.60 | 5,466.30 | 5,465.60 | 5,466.30 | 767.4K |
| 13:24 | 5,468.10 | 5,468.10 | 5,467.90 | 5,467.90 | 2,518.3K |
| 13:25 | 5,467.60 | 5,467.60 | 5,465.70 | 5,465.70 | 1,024.6K |
| 13:26 | 5,465.70 | 5,466.70 | 5,465.70 | 5,466.70 | 1,727.2K |
| 13:27 | 5,465.40 | 5,465.40 | 5,463.70 | 5,463.70 | 297.4K |
| 13:28 | 5,462.50 | 5,463.90 | 5,462.50 | 5,463.90 | 582.0K |
| 13:29 | 5,463.40 | 5,463.40 | 5,462.60 | 5,462.60 | 386.9K |
| 13:30 | 5,460.70 | 5,460.70 | 5,459.90 | 5,459.90 | 392.1K |
| 13:31 | 5,459.50 | 5,459.60 | 5,459.50 | 5,459.60 | 917.3K |
| 13:32 | 5,459.00 | 5,459.90 | 5,459.00 | 5,459.90 | 388.0K |
| 13:33 | 5,458.60 | 5,460.20 | 5,458.60 | 5,460.20 | 831.2K |
| 13:34 | 5,459.60 | 5,460.90 | 5,459.60 | 5,460.90 | 330.4K |
| 13:35 | 5,460.70 | 5,461.00 | 5,460.70 | 5,461.00 | 126.0K |
| 13:36 | 5,460.60 | 5,462.60 | 5,460.60 | 5,462.60 | 1,052.0K |
| 13:37 | 5,462.60 | 5,464.10 | 5,462.60 | 5,464.10 | 1,092.4K |
| 13:38 | 5,463.70 | 5,464.60 | 5,463.70 | 5,464.60 | 321.1K |
| 13:39 | 5,463.50 | 5,463.50 | 5,463.50 | 5,463.50 | 101.0K |
| 13:40 | 5,464.00 | 5,464.00 | 5,462.70 | 5,462.70 | 259.5K |
| 13:41 | 5,461.20 | 5,462.50 | 5,461.20 | 5,462.50 | 789.3K |
| 13:42 | 5,462.20 | 5,462.20 | 5,460.60 | 5,460.60 | 705.0K |
| 13:43 | 5,461.40 | 5,461.40 | 5,461.20 | 5,461.20 | 403.5K |
| 13:44 | 5,460.20 | 5,460.20 | 5,460.10 | 5,460.10 | 246.0K |
| 13:45 | 5,460.80 | 5,460.80 | 5,460.70 | 5,460.70 | 194.2K |
| 13:46 | 5,462.10 | 5,463.30 | 5,462.10 | 5,463.30 | 838.8K |
| 13:47 | 5,463.20 | 5,464.90 | 5,463.20 | 5,464.90 | 592.3K |
| 13:48 | 5,464.60 | 5,464.60 | 5,463.70 | 5,463.70 | 773.2K |
| 13:49 | 5,463.70 | 5,463.70 | 5,463.10 | 5,463.10 | 284.8K |
| 13:50 | 5,462.60 | 5,466.40 | 5,462.60 | 5,466.40 | 635.4K |
| 13:51 | 5,468.00 | 5,468.00 | 5,467.00 | 5,467.00 | 936.0K |
| 13:52 | 5,467.30 | 5,467.30 | 5,466.90 | 5,466.90 | 868.5K |
| 13:53 | 5,466.30 | 5,466.70 | 5,466.30 | 5,466.70 | 111.0K |
| 13:54 | 5,463.80 | 5,463.90 | 5,463.80 | 5,463.90 | 189.0K |
| 13:55 | 5,465.00 | 5,465.20 | 5,465.00 | 5,465.20 | 448.5K |
| 13:56 | 5,463.70 | 5,464.80 | 5,463.70 | 5,464.80 | 213.9K |
| 13:57 | 5,465.70 | 5,465.70 | 5,465.40 | 5,465.40 | 1,413.4K |
| 13:58 | 5,464.40 | 5,464.40 | 5,463.80 | 5,463.80 | 626.2K |
| 13:59 | 5,464.20 | 5,464.20 | 5,463.00 | 5,463.00 | 218.1K |
| 14:00 | 5,462.30 | 5,462.30 | 5,462.10 | 5,462.10 | 1,097.3K |
| 14:01 | 5,463.50 | 5,463.50 | 5,462.30 | 5,462.30 | 305.5K |
| 14:02 | 5,460.80 | 5,460.80 | 5,460.30 | 5,460.30 | 753.5K |
| 14:03 | 5,460.40 | 5,460.40 | 5,460.00 | 5,460.00 | 147.5K |
| 14:04 | 5,458.70 | 5,458.70 | 5,458.10 | 5,458.10 | 361.5K |
| 14:05 | 5,456.10 | 5,458.00 | 5,456.10 | 5,458.00 | 839.3K |
| 14:06 | 5,457.40 | 5,457.40 | 5,455.90 | 5,455.90 | 720.7K |
| 14:07 | 5,455.00 | 5,455.00 | 5,452.40 | 5,452.40 | 455.3K |
| 14:08 | 5,454.40 | 5,454.40 | 5,454.10 | 5,454.10 | 224.5K |
| 14:09 | 5,453.90 | 5,453.90 | 5,453.90 | 5,453.90 | 213.8K |
| 14:10 | 5,454.40 | 5,455.80 | 5,454.40 | 5,455.80 | 243.7K |
| 14:11 | 5,457.30 | 5,458.40 | 5,457.30 | 5,458.40 | 1,018.4K |
| 14:12 | 5,456.90 | 5,457.90 | 5,456.90 | 5,457.90 | 362.1K |
| 14:13 | 5,457.50 | 5,458.20 | 5,457.50 | 5,458.20 | 293.8K |
| 14:14 | 5,456.70 | 5,456.70 | 5,456.10 | 5,456.10 | 1,235.2K |
| 14:15 | 5,454.50 | 5,454.50 | 5,451.80 | 5,451.80 | 333.3K |
| 14:16 | 5,452.70 | 5,452.70 | 5,451.80 | 5,451.80 | 761.3K |
| 14:17 | 5,449.70 | 5,450.00 | 5,449.70 | 5,450.00 | 198.3K |
| 14:18 | 5,449.50 | 5,451.90 | 5,449.50 | 5,451.90 | 266.6K |
| 14:19 | 5,451.60 | 5,453.30 | 5,451.60 | 5,453.30 | 1,041.9K |
| 14:20 | 5,454.40 | 5,454.90 | 5,454.40 | 5,454.90 | 472.1K |
| 14:21 | 5,455.60 | 5,455.60 | 5,455.00 | 5,455.00 | 599.7K |
| 14:22 | 5,456.10 | 5,456.10 | 5,453.70 | 5,453.70 | 305.0K |
| 14:23 | 5,453.50 | 5,454.40 | 5,453.50 | 5,454.40 | 290.0K |
| 14:24 | 5,454.10 | 5,454.50 | 5,454.10 | 5,454.50 | 1,212.1K |
| 14:25 | 5,455.70 | 5,455.70 | 5,454.90 | 5,454.90 | 250.1K |
| 14:26 | 5,455.40 | 5,455.40 | 5,454.90 | 5,454.90 | 414.6K |
| 14:27 | 5,454.10 | 5,454.10 | 5,453.60 | 5,453.60 | 479.0K |
| 14:28 | 5,452.40 | 5,452.40 | 5,452.00 | 5,452.00 | 2,281.4K |
| 14:29 | 5,451.30 | 5,452.10 | 5,451.30 | 5,452.10 | 589.3K |
| 14:30 | 5,450.10 | 5,451.50 | 5,450.10 | 5,451.50 | 273.6K |
| 14:31 | 5,451.20 | 5,451.60 | 5,451.20 | 5,451.60 | 231.1K |
| 14:32 | 5,451.90 | 5,453.10 | 5,451.90 | 5,453.10 | 469.0K |
| 14:33 | 5,452.80 | 5,453.60 | 5,452.80 | 5,453.60 | 379.1K |
| 14:34 | 5,454.30 | 5,454.70 | 5,454.30 | 5,454.70 | 509.3K |
| 14:35 | 5,454.90 | 5,454.90 | 5,454.20 | 5,454.20 | 4,079.2K |
| 14:36 | 5,454.50 | 5,454.70 | 5,454.50 | 5,454.70 | 152.9K |
| 14:37 | 5,453.00 | 5,453.00 | 5,451.40 | 5,451.40 | 528.9K |
| 14:38 | 5,452.60 | 5,452.60 | 5,452.10 | 5,452.10 | 584.8K |
| 14:39 | 5,452.00 | 5,452.60 | 5,452.00 | 5,452.60 | 654.8K |
| 14:40 | 5,452.10 | 5,452.10 | 5,451.80 | 5,451.80 | 117.2K |
| 14:41 | 5,451.60 | 5,452.20 | 5,451.60 | 5,452.20 | 1,270.3K |
| 14:42 | 5,452.20 | 5,453.10 | 5,452.20 | 5,453.10 | 380.6K |
| 14:43 | 5,451.90 | 5,454.30 | 5,451.90 | 5,454.30 | 1,075.0K |
| 14:44 | 5,453.50 | 5,454.60 | 5,453.50 | 5,454.60 | 1,066.3K |
| 14:45 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 640.1K |
| 14:46 | 5,454.10 | 5,454.10 | 5,451.60 | 5,451.60 | 1,645.4K |
| 14:47 | 5,452.10 | 5,452.10 | 5,452.00 | 5,452.00 | 940.8K |
| 14:48 | 5,452.40 | 5,452.40 | 5,452.40 | 5,452.40 | 240.2K |
| 14:49 | 5,452.30 | 5,452.90 | 5,452.30 | 5,452.90 | 348.2K |
| 14:50 | 5,451.60 | 5,451.60 | 5,451.40 | 5,451.40 | 297.0K |
| 14:51 | 5,452.10 | 5,452.10 | 5,451.00 | 5,451.00 | 335.6K |
| 14:52 | 5,451.40 | 5,451.40 | 5,450.80 | 5,450.80 | 214.1K |
| 14:53 | 5,451.40 | 5,451.50 | 5,451.40 | 5,451.50 | 359.7K |
| 14:54 | 5,452.90 | 5,452.90 | 5,451.90 | 5,451.90 | 344.3K |
| 14:55 | 5,452.20 | 5,453.00 | 5,452.20 | 5,453.00 | 306.4K |
| 14:56 | 5,452.90 | 5,453.10 | 5,452.90 | 5,453.10 | 245.3K |
| 14:57 | 5,452.50 | 5,452.50 | 5,452.10 | 5,452.10 | 983.7K |
| 14:58 | 5,452.60 | 5,453.80 | 5,452.60 | 5,453.80 | 244.7K |
| 14:59 | 5,453.50 | 5,453.50 | 5,452.90 | 5,452.90 | 1,247.9K |
| 15:00 | 5,454.40 | 5,455.20 | 5,454.40 | 5,455.20 | 661.7K |
| 15:01 | 5,455.30 | 5,455.60 | 5,455.30 | 5,455.60 | 164.8K |
| 15:02 | 5,456.90 | 5,457.10 | 5,456.90 | 5,457.10 | 380.5K |
| 15:03 | 5,457.50 | 5,458.00 | 5,457.50 | 5,458.00 | 582.6K |
| 15:04 | 5,459.00 | 5,459.00 | 5,457.70 | 5,457.70 | 341.0K |
| 15:05 | 5,457.00 | 5,457.00 | 5,455.00 | 5,455.00 | 775.8K |
| 15:06 | 5,455.70 | 5,457.50 | 5,455.70 | 5,457.50 | 2,333.0K |
| 15:07 | 5,457.80 | 5,457.80 | 5,457.30 | 5,457.30 | 1,558.8K |
| 15:08 | 5,458.40 | 5,459.30 | 5,458.40 | 5,459.30 | 208.9K |
| 15:09 | 5,458.50 | 5,458.50 | 5,458.10 | 5,458.10 | 387.7K |
| 15:10 | 5,458.70 | 5,458.70 | 5,458.00 | 5,458.00 | 526.3K |
| 15:11 | 5,457.40 | 5,457.60 | 5,457.40 | 5,457.60 | 239.5K |
| 15:12 | 5,456.20 | 5,456.20 | 5,456.10 | 5,456.10 | 1,139.1K |
| 15:13 | 5,457.90 | 5,457.90 | 5,457.10 | 5,457.10 | 1,730.8K |
| 15:14 | 5,457.70 | 5,458.90 | 5,457.70 | 5,458.90 | 718.0K |
| 15:15 | 5,459.10 | 5,460.10 | 5,459.10 | 5,460.10 | 1,721.6K |
| 15:16 | 5,458.80 | 5,459.60 | 5,458.80 | 5,459.60 | 448.8K |
| 15:17 | 5,462.20 | 5,462.70 | 5,462.20 | 5,462.70 | 687.7K |
| 15:18 | 5,463.20 | 5,463.20 | 5,462.90 | 5,462.90 | 511.2K |
| 15:19 | 5,463.10 | 5,463.10 | 5,463.00 | 5,463.00 | 1,163.6K |
| 15:20 | 5,463.30 | 5,463.70 | 5,463.30 | 5,463.70 | 1,583.9K |
| 15:21 | 5,466.10 | 5,466.20 | 5,466.10 | 5,466.20 | 1,313.1K |
| 15:22 | 5,467.70 | 5,467.70 | 5,466.70 | 5,466.70 | 1,280.6K |
| 15:23 | 5,464.00 | 5,464.00 | 5,463.40 | 5,463.40 | 530.9K |
| 15:24 | 5,463.10 | 5,463.30 | 5,463.10 | 5,463.30 | 225.3K |
| 15:25 | 5,463.60 | 5,463.60 | 5,462.30 | 5,462.30 | 1,603.6K |
| 15:26 | 5,460.60 | 5,460.60 | 5,459.60 | 5,459.60 | 1,332.6K |
| 15:27 | 5,459.30 | 5,459.30 | 5,458.00 | 5,458.00 | 955.1K |
| 15:28 | 5,458.20 | 5,458.20 | 5,458.10 | 5,458.10 | 313.2K |
| 15:29 | 5,457.80 | 5,457.80 | 5,456.80 | 5,456.80 | 392.5K |
| 15:30 | 5,458.70 | 5,459.50 | 5,458.70 | 5,459.50 | 1,926.0K |
| 15:31 | 5,459.60 | 5,460.80 | 5,459.60 | 5,460.80 | 457.4K |
| 15:32 | 5,459.40 | 5,459.40 | 5,459.30 | 5,459.30 | 504.2K |
| 15:33 | 5,459.40 | 5,459.90 | 5,459.40 | 5,459.90 | 656.6K |
| 15:34 | 5,458.10 | 5,458.50 | 5,458.10 | 5,458.50 | 845.2K |
| 15:35 | 5,459.70 | 5,459.70 | 5,459.50 | 5,459.50 | 523.3K |
| 15:36 | 5,459.00 | 5,459.00 | 5,458.10 | 5,458.10 | 428.1K |
| 15:37 | 5,458.20 | 5,458.80 | 5,458.20 | 5,458.80 | 327.1K |
| 15:38 | 5,458.70 | 5,458.70 | 5,456.10 | 5,456.10 | 855.2K |
| 15:39 | 5,456.70 | 5,457.00 | 5,456.70 | 5,457.00 | 286.8K |
| 15:40 | 5,456.50 | 5,456.50 | 5,454.30 | 5,454.30 | 553.2K |
| 15:41 | 5,453.80 | 5,456.10 | 5,453.80 | 5,456.10 | 1,172.2K |
| 15:42 | 5,455.80 | 5,456.00 | 5,455.80 | 5,456.00 | 655.3K |
| 15:43 | 5,455.60 | 5,455.60 | 5,454.50 | 5,454.50 | 397.4K |
| 15:44 | 5,454.70 | 5,455.00 | 5,454.70 | 5,455.00 | 1,121.7K |
| 15:45 | 5,454.60 | 5,455.70 | 5,454.60 | 5,455.70 | 2,329.5K |
| 15:46 | 5,457.10 | 5,458.00 | 5,457.10 | 5,458.00 | 622.9K |
| 15:47 | 5,458.50 | 5,460.00 | 5,458.50 | 5,460.00 | 997.8K |
| 15:48 | 5,460.30 | 5,460.30 | 5,460.00 | 5,460.00 | 729.9K |
| 15:49 | 5,460.30 | 5,460.30 | 5,459.80 | 5,459.80 | 1,341.3K |
| 15:50 | 5,460.00 | 5,460.00 | 5,459.60 | 5,459.60 | 1,073.0K |
| 15:51 | 5,459.70 | 5,462.00 | 5,459.70 | 5,462.00 | 537.0K |
| 15:52 | 5,461.80 | 5,462.90 | 5,461.80 | 5,462.90 | 187.1K |
| 15:53 | 5,462.70 | 5,462.70 | 5,461.60 | 5,461.60 | 533.7K |
| 15:54 | 5,462.50 | 5,462.80 | 5,462.50 | 5,462.80 | 500.5K |
| 15:55 | 5,462.30 | 5,462.30 | 5,461.50 | 5,461.50 | 317.2K |
| 15:56 | 5,461.60 | 5,463.00 | 5,461.60 | 5,463.00 | 277.1K |
| 15:57 | 5,463.70 | 5,463.70 | 5,462.70 | 5,462.70 | 1,445.9K |
| 15:58 | 5,463.10 | 5,465.00 | 5,463.10 | 5,465.00 | 1,074.5K |
| 15:59 | 5,463.20 | 5,463.20 | 5,461.90 | 5,461.90 | 481.1K |
| 16:00 | 5,464.30 | 5,464.30 | 5,461.40 | 5,461.40 | 1,104.6K |
| 16:01 | 5,461.40 | 5,461.40 | 5,461.40 | 5,461.40 | 486.5K |
| 16:02 | 5,461.40 | 5,461.40 | 5,461.40 | 5,461.40 | 1,614.3K |
| 16:03 | 5,461.40 | 5,461.40 | 5,461.40 | 5,461.40 | 1,467.6K |
| 16:04 | 5,461.40 | 5,469.70 | 5,461.40 | 5,469.70 | 55,938.0K |