6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,337.50 | 5,352.60 | 5,337.50 | 5,352.60 | 1,539.6K |
| 10:01 | 5,355.20 | 5,355.20 | 5,354.70 | 5,354.70 | 48.4K |
| 10:02 | 5,355.70 | 5,355.70 | 5,353.20 | 5,353.20 | 1,030.4K |
| 10:03 | 5,355.70 | 5,355.80 | 5,355.70 | 5,355.80 | 406.4K |
| 10:04 | 5,358.20 | 5,358.60 | 5,358.20 | 5,358.60 | 2,115.5K |
| 10:05 | 5,363.30 | 5,366.30 | 5,363.30 | 5,366.30 | 568.1K |
| 10:06 | 5,360.70 | 5,362.70 | 5,360.70 | 5,362.70 | 483.9K |
| 10:07 | 5,366.90 | 5,366.90 | 5,361.90 | 5,361.90 | 4,587.3K |
| 10:08 | 5,361.50 | 5,364.60 | 5,361.50 | 5,364.60 | 1,713.3K |
| 10:09 | 5,366.90 | 5,366.90 | 5,364.00 | 5,364.00 | 7,654.2K |
| 10:10 | 5,363.80 | 5,366.50 | 5,363.80 | 5,366.50 | 3,651.9K |
| 10:11 | 5,369.40 | 5,369.50 | 5,369.40 | 5,369.50 | 1,518.0K |
| 10:12 | 5,369.90 | 5,369.90 | 5,369.60 | 5,369.60 | 2,841.0K |
| 10:13 | 5,370.10 | 5,370.50 | 5,370.10 | 5,370.50 | 2,744.1K |
| 10:14 | 5,373.40 | 5,377.60 | 5,373.40 | 5,377.60 | 905.1K |
| 10:15 | 5,377.60 | 5,377.60 | 5,372.10 | 5,372.10 | 809.4K |
| 10:16 | 5,374.30 | 5,379.10 | 5,374.30 | 5,379.10 | 1,464.6K |
| 10:17 | 5,381.20 | 5,383.20 | 5,381.20 | 5,383.20 | 894.0K |
| 10:18 | 5,383.30 | 5,383.30 | 5,380.30 | 5,380.30 | 1,018.2K |
| 10:19 | 5,382.80 | 5,382.80 | 5,382.50 | 5,382.50 | 571.9K |
| 10:20 | 5,385.20 | 5,385.20 | 5,383.70 | 5,383.70 | 821.5K |
| 10:21 | 5,383.00 | 5,383.50 | 5,383.00 | 5,383.50 | 733.9K |
| 10:22 | 5,381.70 | 5,382.80 | 5,381.70 | 5,382.80 | 474.8K |
| 10:23 | 5,384.50 | 5,384.50 | 5,383.10 | 5,383.10 | 1,137.2K |
| 10:24 | 5,382.70 | 5,386.70 | 5,382.70 | 5,386.70 | 923.4K |
| 10:25 | 5,386.90 | 5,386.90 | 5,386.40 | 5,386.40 | 828.9K |
| 10:26 | 5,388.30 | 5,390.10 | 5,388.30 | 5,390.10 | 721.3K |
| 10:27 | 5,394.30 | 5,394.30 | 5,393.50 | 5,393.50 | 1,161.6K |
| 10:28 | 5,393.30 | 5,393.30 | 5,392.50 | 5,392.50 | 441.8K |
| 10:29 | 5,392.70 | 5,393.10 | 5,392.70 | 5,393.10 | 1,215.6K |
| 10:30 | 5,391.80 | 5,393.50 | 5,391.80 | 5,393.50 | 421.1K |
| 10:31 | 5,397.50 | 5,400.50 | 5,397.50 | 5,400.50 | 2,148.6K |
| 10:32 | 5,402.20 | 5,402.20 | 5,401.20 | 5,401.20 | 1,002.6K |
| 10:33 | 5,402.50 | 5,405.80 | 5,402.50 | 5,405.80 | 1,387.1K |
| 10:34 | 5,410.70 | 5,410.70 | 5,409.10 | 5,409.10 | 738.1K |
| 10:35 | 5,409.90 | 5,415.10 | 5,409.90 | 5,415.10 | 5,181.4K |
| 10:36 | 5,417.30 | 5,417.30 | 5,416.10 | 5,416.10 | 981.8K |
| 10:37 | 5,419.80 | 5,419.80 | 5,418.90 | 5,418.90 | 514.0K |
| 10:38 | 5,419.40 | 5,420.30 | 5,419.40 | 5,420.30 | 944.9K |
| 10:39 | 5,421.70 | 5,421.70 | 5,420.30 | 5,420.30 | 1,067.2K |
| 10:40 | 5,425.80 | 5,425.80 | 5,424.80 | 5,424.80 | 1,589.0K |
| 10:41 | 5,424.00 | 5,424.00 | 5,422.60 | 5,422.60 | 472.2K |
| 10:42 | 5,424.00 | 5,424.70 | 5,424.00 | 5,424.70 | 694.8K |
| 10:43 | 5,424.70 | 5,426.20 | 5,424.70 | 5,426.20 | 866.1K |
| 10:44 | 5,426.00 | 5,426.50 | 5,426.00 | 5,426.50 | 1,209.8K |
| 10:45 | 5,429.00 | 5,429.30 | 5,429.00 | 5,429.30 | 1,306.6K |
| 10:46 | 5,429.70 | 5,431.70 | 5,429.70 | 5,431.70 | 559.5K |
| 10:47 | 5,433.10 | 5,433.40 | 5,433.10 | 5,433.40 | 1,182.6K |
| 10:48 | 5,432.10 | 5,432.10 | 5,426.30 | 5,426.30 | 907.1K |
| 10:49 | 5,425.20 | 5,425.20 | 5,424.30 | 5,424.30 | 1,424.2K |
| 10:50 | 5,426.80 | 5,428.70 | 5,426.80 | 5,428.70 | 775.2K |
| 10:51 | 5,429.20 | 5,431.10 | 5,429.20 | 5,431.10 | 974.1K |
| 10:52 | 5,431.20 | 5,431.40 | 5,431.20 | 5,431.40 | 1,460.3K |
| 10:53 | 5,431.60 | 5,431.60 | 5,429.20 | 5,429.20 | 1,485.0K |
| 10:54 | 5,429.20 | 5,429.20 | 5,427.40 | 5,427.40 | 757.8K |
| 10:55 | 5,427.20 | 5,431.90 | 5,427.20 | 5,431.90 | 1,323.5K |
| 10:56 | 5,429.60 | 5,429.60 | 5,424.20 | 5,424.20 | 1,157.7K |
| 10:57 | 5,421.70 | 5,422.60 | 5,421.70 | 5,422.60 | 1,478.6K |
| 10:58 | 5,424.60 | 5,424.80 | 5,424.60 | 5,424.80 | 981.2K |
| 10:59 | 5,426.30 | 5,426.30 | 5,422.10 | 5,422.10 | 874.3K |
| 11:00 | 5,423.00 | 5,424.10 | 5,423.00 | 5,424.10 | 653.1K |
| 11:01 | 5,424.10 | 5,426.00 | 5,424.10 | 5,426.00 | 1,021.0K |
| 11:02 | 5,429.50 | 5,432.60 | 5,429.50 | 5,432.60 | 1,151.3K |
| 11:03 | 5,432.30 | 5,433.60 | 5,432.30 | 5,433.60 | 1,021.4K |
| 11:04 | 5,432.50 | 5,435.00 | 5,432.50 | 5,435.00 | 513.1K |
| 11:05 | 5,437.10 | 5,438.30 | 5,437.10 | 5,438.30 | 911.6K |
| 11:06 | 5,439.90 | 5,439.90 | 5,439.20 | 5,439.20 | 2,590.8K |
| 11:07 | 5,434.90 | 5,434.90 | 5,433.10 | 5,433.10 | 689.3K |
| 11:08 | 5,434.50 | 5,434.50 | 5,434.10 | 5,434.10 | 464.5K |
| 11:09 | 5,435.10 | 5,435.10 | 5,434.70 | 5,434.70 | 295.5K |
| 11:10 | 5,433.70 | 5,433.70 | 5,432.60 | 5,432.60 | 811.5K |
| 11:11 | 5,432.70 | 5,432.70 | 5,432.60 | 5,432.60 | 2,506.6K |
| 11:12 | 5,431.00 | 5,431.00 | 5,430.40 | 5,430.40 | 1,031.2K |
| 11:13 | 5,431.10 | 5,431.10 | 5,429.90 | 5,429.90 | 440.3K |
| 11:14 | 5,428.70 | 5,428.80 | 5,428.70 | 5,428.80 | 528.6K |
| 11:15 | 5,429.30 | 5,429.30 | 5,427.10 | 5,427.10 | 990.7K |
| 11:16 | 5,428.20 | 5,428.50 | 5,428.20 | 5,428.50 | 655.5K |
| 11:17 | 5,425.70 | 5,426.80 | 5,425.70 | 5,426.80 | 1,313.2K |
| 11:18 | 5,427.50 | 5,427.50 | 5,426.70 | 5,426.70 | 1,297.9K |
| 11:19 | 5,424.00 | 5,424.00 | 5,423.70 | 5,423.70 | 803.3K |
| 11:20 | 5,422.10 | 5,426.00 | 5,422.10 | 5,426.00 | 608.3K |
| 11:21 | 5,425.00 | 5,425.00 | 5,423.80 | 5,423.80 | 1,102.4K |
| 11:22 | 5,422.60 | 5,423.70 | 5,422.60 | 5,423.70 | 3,361.7K |
| 11:23 | 5,422.90 | 5,422.90 | 5,419.80 | 5,419.80 | 747.8K |
| 11:24 | 5,421.30 | 5,421.30 | 5,420.90 | 5,420.90 | 543.8K |
| 11:25 | 5,421.80 | 5,424.40 | 5,421.80 | 5,424.40 | 1,776.5K |
| 11:26 | 5,423.70 | 5,423.90 | 5,423.70 | 5,423.90 | 450.0K |
| 11:27 | 5,421.40 | 5,421.50 | 5,421.40 | 5,421.50 | 973.0K |
| 11:28 | 5,421.40 | 5,423.40 | 5,421.40 | 5,423.40 | 570.8K |
| 11:29 | 5,424.00 | 5,424.10 | 5,424.00 | 5,424.10 | 1,119.4K |
| 11:30 | 5,424.70 | 5,425.60 | 5,424.70 | 5,425.60 | 837.8K |
| 11:31 | 5,425.00 | 5,425.00 | 5,423.40 | 5,423.40 | 359.9K |
| 11:32 | 5,423.60 | 5,424.20 | 5,423.60 | 5,424.20 | 424.6K |
| 11:33 | 5,423.40 | 5,423.40 | 5,422.20 | 5,422.20 | 234.0K |
| 11:34 | 5,423.30 | 5,423.30 | 5,422.00 | 5,422.00 | 1,012.0K |
| 11:35 | 5,421.80 | 5,422.40 | 5,421.80 | 5,422.40 | 495.9K |
| 11:36 | 5,422.20 | 5,423.10 | 5,422.20 | 5,423.10 | 707.6K |
| 11:37 | 5,423.70 | 5,425.10 | 5,423.70 | 5,425.10 | 455.2K |
| 11:38 | 5,425.30 | 5,425.60 | 5,425.30 | 5,425.60 | 304.1K |
| 11:39 | 5,425.00 | 5,425.00 | 5,423.70 | 5,423.70 | 555.8K |
| 11:40 | 5,424.50 | 5,424.50 | 5,423.90 | 5,423.90 | 442.3K |
| 11:41 | 5,421.00 | 5,422.50 | 5,421.00 | 5,422.50 | 780.8K |
| 11:42 | 5,424.40 | 5,424.40 | 5,424.30 | 5,424.30 | 1,733.2K |
| 11:43 | 5,424.10 | 5,424.10 | 5,422.30 | 5,422.30 | 280.9K |
| 11:44 | 5,422.40 | 5,422.90 | 5,422.40 | 5,422.90 | 509.6K |
| 11:45 | 5,422.30 | 5,422.40 | 5,422.30 | 5,422.40 | 1,310.4K |
| 11:46 | 5,422.60 | 5,429.70 | 5,422.60 | 5,429.70 | 1,566.9K |
| 11:47 | 5,429.70 | 5,434.10 | 5,429.70 | 5,434.10 | 698.7K |
| 11:48 | 5,433.50 | 5,434.00 | 5,433.50 | 5,434.00 | 281.5K |
| 11:49 | 5,437.80 | 5,438.60 | 5,437.80 | 5,438.60 | 302.8K |
| 11:50 | 5,437.70 | 5,437.90 | 5,437.70 | 5,437.90 | 1,603.2K |
| 11:51 | 5,438.50 | 5,439.40 | 5,438.50 | 5,439.40 | 285.3K |
| 11:52 | 5,438.70 | 5,439.10 | 5,438.70 | 5,439.10 | 760.6K |
| 11:53 | 5,439.60 | 5,441.50 | 5,439.60 | 5,441.50 | 954.9K |
| 11:54 | 5,441.20 | 5,441.20 | 5,440.80 | 5,440.80 | 567.1K |
| 11:55 | 5,441.20 | 5,441.20 | 5,441.00 | 5,441.00 | 500.9K |
| 11:56 | 5,442.80 | 5,444.80 | 5,442.80 | 5,444.80 | 308.6K |
| 11:57 | 5,445.00 | 5,445.00 | 5,442.70 | 5,442.70 | 812.1K |
| 11:58 | 5,441.30 | 5,441.30 | 5,436.10 | 5,436.10 | 992.2K |
| 11:59 | 5,435.00 | 5,435.00 | 5,433.20 | 5,433.20 | 1,403.4K |
| 12:00 | 5,429.10 | 5,430.80 | 5,429.10 | 5,430.80 | 394.0K |
| 12:01 | 5,436.10 | 5,437.30 | 5,436.10 | 5,437.30 | 739.4K |
| 12:02 | 5,435.90 | 5,436.20 | 5,435.90 | 5,436.20 | 365.6K |
| 12:03 | 5,434.30 | 5,435.40 | 5,434.30 | 5,435.40 | 475.5K |
| 12:04 | 5,434.60 | 5,435.50 | 5,434.60 | 5,435.50 | 327.4K |
| 12:05 | 5,435.60 | 5,435.80 | 5,435.60 | 5,435.80 | 1,074.0K |
| 12:06 | 5,432.80 | 5,432.80 | 5,432.80 | 5,432.80 | 640.1K |
| 12:07 | 5,431.90 | 5,431.90 | 5,431.50 | 5,431.50 | 611.6K |
| 12:08 | 5,427.80 | 5,429.20 | 5,427.80 | 5,429.20 | 394.1K |
| 12:09 | 5,429.60 | 5,429.60 | 5,426.10 | 5,426.10 | 503.5K |
| 12:10 | 5,423.80 | 5,423.80 | 5,423.00 | 5,423.00 | 787.0K |
| 12:11 | 5,422.00 | 5,426.50 | 5,422.00 | 5,426.50 | 1,071.5K |
| 12:12 | 5,427.20 | 5,427.20 | 5,426.10 | 5,426.10 | 162.1K |
| 12:13 | 5,426.20 | 5,430.10 | 5,426.20 | 5,430.10 | 1,341.5K |
| 12:14 | 5,430.30 | 5,430.30 | 5,430.10 | 5,430.10 | 291.4K |
| 12:15 | 5,430.20 | 5,431.30 | 5,430.20 | 5,431.30 | 1,760.2K |
| 12:16 | 5,430.30 | 5,430.30 | 5,428.80 | 5,428.80 | 359.7K |
| 12:17 | 5,428.50 | 5,430.10 | 5,428.50 | 5,430.10 | 535.4K |
| 12:18 | 5,431.30 | 5,431.30 | 5,430.90 | 5,430.90 | 1,119.0K |
| 12:19 | 5,431.00 | 5,431.00 | 5,430.50 | 5,430.50 | 213.4K |
| 12:20 | 5,431.60 | 5,433.00 | 5,431.60 | 5,433.00 | 604.2K |
| 12:21 | 5,434.50 | 5,435.60 | 5,434.50 | 5,435.60 | 526.7K |
| 12:22 | 5,434.60 | 5,434.60 | 5,434.40 | 5,434.40 | 164.7K |
| 12:23 | 5,435.10 | 5,435.60 | 5,435.10 | 5,435.60 | 405.6K |
| 12:24 | 5,436.30 | 5,437.20 | 5,436.30 | 5,437.20 | 839.1K |
| 12:25 | 5,442.20 | 5,442.40 | 5,442.20 | 5,442.40 | 1,403.9K |
| 12:26 | 5,441.00 | 5,441.30 | 5,441.00 | 5,441.30 | 806.3K |
| 12:27 | 5,438.40 | 5,439.60 | 5,438.40 | 5,439.60 | 274.2K |
| 12:28 | 5,438.20 | 5,438.20 | 5,435.40 | 5,435.40 | 391.6K |
| 12:29 | 5,436.60 | 5,436.60 | 5,436.50 | 5,436.50 | 140.9K |
| 12:30 | 5,435.90 | 5,435.90 | 5,434.60 | 5,434.60 | 550.7K |
| 12:31 | 5,430.60 | 5,430.60 | 5,429.80 | 5,429.80 | 491.8K |
| 12:32 | 5,431.40 | 5,431.40 | 5,429.90 | 5,429.90 | 408.2K |
| 12:33 | 5,427.50 | 5,427.50 | 5,426.90 | 5,426.90 | 368.5K |
| 12:34 | 5,425.00 | 5,427.20 | 5,425.00 | 5,427.20 | 563.5K |
| 12:35 | 5,428.70 | 5,430.00 | 5,428.70 | 5,430.00 | 264.6K |
| 12:36 | 5,429.60 | 5,429.80 | 5,429.60 | 5,429.80 | 17,176.4K |
| 12:37 | 5,433.20 | 5,434.10 | 5,433.20 | 5,434.10 | 634.4K |
| 12:38 | 5,434.20 | 5,434.20 | 5,433.50 | 5,433.50 | 628.0K |
| 12:39 | 5,434.80 | 5,436.40 | 5,434.80 | 5,436.40 | 334.4K |
| 12:40 | 5,437.50 | 5,437.50 | 5,435.90 | 5,435.90 | 570.1K |
| 12:41 | 5,436.80 | 5,438.50 | 5,436.80 | 5,438.50 | 610.4K |
| 12:42 | 5,439.60 | 5,439.60 | 5,438.20 | 5,438.20 | 789.7K |
| 12:43 | 5,438.90 | 5,438.90 | 5,438.70 | 5,438.70 | 825.2K |
| 12:44 | 5,439.10 | 5,439.70 | 5,439.10 | 5,439.70 | 755.0K |
| 12:45 | 5,439.70 | 5,439.70 | 5,439.00 | 5,439.00 | 435.1K |
| 12:46 | 5,437.70 | 5,437.70 | 5,437.20 | 5,437.20 | 3,162.1K |
| 12:47 | 5,437.70 | 5,437.70 | 5,436.80 | 5,436.80 | 3,422.8K |
| 12:48 | 5,437.50 | 5,437.50 | 5,437.00 | 5,437.00 | 662.4K |
| 12:49 | 5,439.10 | 5,439.10 | 5,437.80 | 5,437.80 | 2,500.1K |
| 12:50 | 5,438.10 | 5,438.10 | 5,437.60 | 5,437.60 | 3,038.6K |
| 12:51 | 5,437.40 | 5,438.70 | 5,437.40 | 5,438.70 | 352.2K |
| 12:52 | 5,437.90 | 5,438.20 | 5,437.90 | 5,438.20 | 945.6K |
| 12:53 | 5,438.30 | 5,439.70 | 5,438.30 | 5,439.70 | 1,299.7K |
| 12:54 | 5,438.90 | 5,438.90 | 5,437.80 | 5,437.80 | 13,199.3K |
| 12:55 | 5,437.20 | 5,439.10 | 5,437.20 | 5,439.10 | 571.6K |
| 12:56 | 5,438.90 | 5,438.90 | 5,438.90 | 5,438.90 | 425.7K |
| 12:57 | 5,436.90 | 5,437.70 | 5,436.90 | 5,437.70 | 333.5K |
| 12:58 | 5,437.30 | 5,438.20 | 5,437.30 | 5,438.20 | 313.1K |
| 12:59 | 5,437.60 | 5,437.60 | 5,436.70 | 5,436.70 | 281.3K |
| 13:00 | 5,436.20 | 5,436.30 | 5,436.20 | 5,436.30 | 1,023.5K |
| 13:01 | 5,437.40 | 5,437.40 | 5,436.20 | 5,436.20 | 920.5K |
| 13:02 | 5,435.60 | 5,435.60 | 5,435.30 | 5,435.30 | 837.5K |
| 13:03 | 5,434.50 | 5,435.80 | 5,434.50 | 5,435.80 | 443.7K |
| 13:04 | 5,438.40 | 5,438.40 | 5,438.00 | 5,438.00 | 951.5K |
| 13:05 | 5,440.20 | 5,440.20 | 5,440.00 | 5,440.00 | 1,502.6K |
| 13:06 | 5,440.30 | 5,440.60 | 5,440.30 | 5,440.60 | 360.7K |
| 13:07 | 5,438.90 | 5,440.00 | 5,438.90 | 5,440.00 | 611.2K |
| 13:08 | 5,439.70 | 5,440.20 | 5,439.70 | 5,440.20 | 159.6K |
| 13:09 | 5,439.50 | 5,440.30 | 5,439.50 | 5,440.30 | 470.3K |
| 13:10 | 5,441.40 | 5,441.60 | 5,441.40 | 5,441.60 | 327.8K |
| 13:11 | 5,442.90 | 5,442.90 | 5,442.80 | 5,442.80 | 473.2K |
| 13:12 | 5,443.50 | 5,443.50 | 5,443.30 | 5,443.30 | 330.7K |
| 13:13 | 5,444.00 | 5,444.00 | 5,443.50 | 5,443.50 | 538.2K |
| 13:14 | 5,443.20 | 5,443.20 | 5,442.80 | 5,442.80 | 251.6K |
| 13:15 | 5,443.30 | 5,443.30 | 5,443.10 | 5,443.10 | 266.3K |
| 13:16 | 5,443.90 | 5,443.90 | 5,443.60 | 5,443.60 | 392.8K |
| 13:17 | 5,441.80 | 5,446.90 | 5,441.80 | 5,446.90 | 1,212.9K |
| 13:18 | 5,446.70 | 5,446.70 | 5,446.50 | 5,446.50 | 411.5K |
| 13:19 | 5,446.80 | 5,447.20 | 5,446.80 | 5,447.20 | 493.1K |
| 13:20 | 5,446.70 | 5,448.40 | 5,446.70 | 5,448.40 | 1,561.0K |
| 13:21 | 5,447.00 | 5,447.00 | 5,446.80 | 5,446.80 | 575.2K |
| 13:22 | 5,446.20 | 5,446.20 | 5,444.60 | 5,444.60 | 953.1K |
| 13:23 | 5,444.00 | 5,444.30 | 5,444.00 | 5,444.30 | 500.6K |
| 13:24 | 5,444.30 | 5,444.30 | 5,444.10 | 5,444.10 | 190.9K |
| 13:25 | 5,443.90 | 5,444.50 | 5,443.90 | 5,444.50 | 137.7K |
| 13:26 | 5,444.10 | 5,444.10 | 5,443.60 | 5,443.60 | 550.8K |
| 13:27 | 5,442.60 | 5,442.90 | 5,442.60 | 5,442.90 | 454.9K |
| 13:28 | 5,443.40 | 5,443.40 | 5,443.20 | 5,443.20 | 233.6K |
| 13:29 | 5,442.50 | 5,444.00 | 5,442.50 | 5,444.00 | 398.7K |
| 13:30 | 5,442.80 | 5,442.80 | 5,438.80 | 5,438.80 | 849.2K |
| 13:31 | 5,435.90 | 5,435.90 | 5,435.80 | 5,435.80 | 365.6K |
| 13:32 | 5,435.30 | 5,435.70 | 5,435.30 | 5,435.70 | 322.1K |
| 13:33 | 5,435.00 | 5,435.00 | 5,434.60 | 5,434.60 | 376.4K |
| 13:34 | 5,435.40 | 5,435.40 | 5,435.10 | 5,435.10 | 167.3K |
| 13:35 | 5,433.30 | 5,433.30 | 5,433.00 | 5,433.00 | 541.0K |
| 13:36 | 5,432.10 | 5,432.20 | 5,432.10 | 5,432.20 | 780.5K |
| 13:37 | 5,432.90 | 5,432.90 | 5,431.70 | 5,431.70 | 877.0K |
| 13:38 | 5,431.40 | 5,431.40 | 5,430.40 | 5,430.40 | 210.7K |
| 13:39 | 5,430.60 | 5,431.10 | 5,430.60 | 5,431.10 | 317.5K |
| 13:40 | 5,432.10 | 5,433.00 | 5,432.10 | 5,433.00 | 228.8K |
| 13:41 | 5,432.20 | 5,432.60 | 5,432.20 | 5,432.60 | 371.3K |
| 13:42 | 5,432.40 | 5,433.50 | 5,432.40 | 5,433.50 | 597.7K |
| 13:43 | 5,434.00 | 5,435.50 | 5,434.00 | 5,435.50 | 328.2K |
| 13:44 | 5,434.90 | 5,434.90 | 5,434.50 | 5,434.50 | 590.4K |
| 13:45 | 5,434.00 | 5,434.50 | 5,434.00 | 5,434.50 | 252.0K |
| 13:46 | 5,433.90 | 5,433.90 | 5,433.50 | 5,433.50 | 415.9K |
| 13:47 | 5,433.00 | 5,433.00 | 5,432.70 | 5,432.70 | 377.0K |
| 13:48 | 5,432.60 | 5,432.60 | 5,431.70 | 5,431.70 | 269.8K |
| 13:49 | 5,431.40 | 5,431.40 | 5,431.30 | 5,431.30 | 399.4K |
| 13:50 | 5,430.40 | 5,431.20 | 5,430.40 | 5,431.20 | 572.1K |
| 13:51 | 5,430.80 | 5,431.20 | 5,430.80 | 5,431.20 | 270.9K |
| 13:52 | 5,430.90 | 5,430.90 | 5,430.20 | 5,430.20 | 569.1K |
| 13:53 | 5,429.40 | 5,429.40 | 5,425.50 | 5,425.50 | 916.7K |
| 13:54 | 5,425.40 | 5,426.20 | 5,425.40 | 5,426.20 | 198.3K |
| 13:55 | 5,426.10 | 5,426.70 | 5,426.10 | 5,426.70 | 656.1K |
| 13:56 | 5,427.10 | 5,428.00 | 5,427.10 | 5,428.00 | 606.7K |
| 13:57 | 5,430.40 | 5,431.00 | 5,430.40 | 5,431.00 | 462.6K |
| 13:58 | 5,430.50 | 5,430.60 | 5,430.50 | 5,430.60 | 353.6K |
| 13:59 | 5,433.40 | 5,433.40 | 5,433.40 | 5,433.40 | 972.4K |
| 14:00 | 5,433.10 | 5,434.30 | 5,433.10 | 5,434.30 | 595.9K |
| 14:01 | 5,434.60 | 5,434.60 | 5,433.70 | 5,433.70 | 294.6K |
| 14:02 | 5,434.30 | 5,434.30 | 5,433.20 | 5,433.20 | 796.8K |
| 14:03 | 5,433.10 | 5,433.20 | 5,433.10 | 5,433.20 | 299.5K |
| 14:04 | 5,431.20 | 5,431.20 | 5,431.20 | 5,431.20 | 794.1K |
| 14:05 | 5,431.30 | 5,431.30 | 5,431.00 | 5,431.00 | 782.0K |
| 14:06 | 5,431.30 | 5,433.20 | 5,431.30 | 5,433.20 | 622.9K |
| 14:07 | 5,431.90 | 5,433.70 | 5,431.90 | 5,433.70 | 219.8K |
| 14:08 | 5,434.10 | 5,434.80 | 5,434.10 | 5,434.80 | 550.6K |
| 14:09 | 5,436.20 | 5,436.20 | 5,435.50 | 5,435.50 | 962.3K |
| 14:10 | 5,436.60 | 5,436.80 | 5,436.60 | 5,436.80 | 340.7K |
| 14:11 | 5,437.20 | 5,438.60 | 5,437.20 | 5,438.60 | 821.1K |
| 14:12 | 5,439.00 | 5,439.00 | 5,439.00 | 5,439.00 | 1,095.3K |
| 14:13 | 5,438.90 | 5,440.10 | 5,438.90 | 5,440.10 | 217.8K |
| 14:14 | 5,439.80 | 5,441.00 | 5,439.80 | 5,441.00 | 245.1K |
| 14:15 | 5,440.00 | 5,440.80 | 5,440.00 | 5,440.80 | 1,213.0K |
| 14:16 | 5,441.20 | 5,441.20 | 5,441.00 | 5,441.00 | 963.6K |
| 14:17 | 5,442.00 | 5,442.30 | 5,442.00 | 5,442.30 | 12,825.8K |
| 14:18 | 5,441.70 | 5,441.80 | 5,441.70 | 5,441.80 | 592.8K |
| 14:19 | 5,440.90 | 5,442.60 | 5,440.90 | 5,442.60 | 580.5K |
| 14:20 | 5,442.20 | 5,443.80 | 5,442.20 | 5,443.80 | 255.9K |
| 14:21 | 5,443.70 | 5,443.70 | 5,441.50 | 5,441.50 | 166.7K |
| 14:22 | 5,444.00 | 5,445.70 | 5,444.00 | 5,445.70 | 176.1K |
| 14:23 | 5,447.40 | 5,447.40 | 5,446.50 | 5,446.50 | 427.7K |
| 14:24 | 5,446.30 | 5,446.30 | 5,446.00 | 5,446.00 | 255.6K |
| 14:25 | 5,446.00 | 5,446.30 | 5,446.00 | 5,446.30 | 423.7K |
| 14:26 | 5,446.10 | 5,446.10 | 5,446.10 | 5,446.10 | 246.5K |
| 14:27 | 5,444.80 | 5,445.70 | 5,444.80 | 5,445.70 | 620.5K |
| 14:28 | 5,443.60 | 5,443.70 | 5,443.60 | 5,443.70 | 912.8K |
| 14:29 | 5,440.60 | 5,440.80 | 5,440.60 | 5,440.80 | 342.0K |
| 14:30 | 5,440.80 | 5,441.80 | 5,440.80 | 5,441.80 | 563.2K |
| 14:31 | 5,441.10 | 5,441.20 | 5,441.10 | 5,441.20 | 485.7K |
| 14:32 | 5,442.90 | 5,442.90 | 5,442.00 | 5,442.00 | 369.1K |
| 14:33 | 5,440.20 | 5,440.20 | 5,438.90 | 5,438.90 | 811.7K |
| 14:34 | 5,437.10 | 5,437.10 | 5,436.60 | 5,436.60 | 1,628.3K |
| 14:35 | 5,436.30 | 5,436.30 | 5,434.30 | 5,434.30 | 340.8K |
| 14:36 | 5,435.10 | 5,435.10 | 5,433.50 | 5,433.50 | 370.3K |
| 14:37 | 5,433.00 | 5,433.00 | 5,430.90 | 5,430.90 | 354.5K |
| 14:38 | 5,428.90 | 5,430.20 | 5,428.90 | 5,430.20 | 260.9K |
| 14:39 | 5,431.20 | 5,431.20 | 5,430.70 | 5,430.70 | 259.2K |
| 14:40 | 5,431.30 | 5,431.30 | 5,431.10 | 5,431.10 | 194.9K |
| 14:41 | 5,432.30 | 5,432.30 | 5,431.20 | 5,431.20 | 1,116.4K |
| 14:42 | 5,431.40 | 5,432.50 | 5,431.40 | 5,432.50 | 562.4K |
| 14:43 | 5,433.10 | 5,433.10 | 5,433.00 | 5,433.00 | 408.9K |
| 14:44 | 5,433.60 | 5,433.60 | 5,432.50 | 5,432.50 | 582.5K |
| 14:45 | 5,431.60 | 5,431.70 | 5,431.60 | 5,431.70 | 497.0K |
| 14:46 | 5,433.00 | 5,433.30 | 5,433.00 | 5,433.30 | 355.1K |
| 14:47 | 5,433.60 | 5,433.80 | 5,433.60 | 5,433.80 | 301.2K |
| 14:48 | 5,434.00 | 5,434.00 | 5,433.00 | 5,433.00 | 606.3K |
| 14:49 | 5,434.20 | 5,435.60 | 5,434.20 | 5,435.60 | 604.0K |
| 14:50 | 5,434.80 | 5,434.80 | 5,434.30 | 5,434.30 | 496.1K |
| 14:51 | 5,433.60 | 5,433.60 | 5,433.40 | 5,433.40 | 436.3K |
| 14:52 | 5,433.60 | 5,433.70 | 5,433.60 | 5,433.70 | 331.0K |
| 14:53 | 5,435.40 | 5,435.40 | 5,435.30 | 5,435.30 | 683.3K |
| 14:54 | 5,436.50 | 5,436.90 | 5,436.50 | 5,436.90 | 480.7K |
| 14:55 | 5,437.30 | 5,437.90 | 5,437.30 | 5,437.90 | 3,193.8K |
| 14:56 | 5,437.60 | 5,438.50 | 5,437.60 | 5,438.50 | 514.0K |
| 14:57 | 5,438.80 | 5,439.10 | 5,438.80 | 5,439.10 | 439.1K |
| 14:58 | 5,438.70 | 5,438.70 | 5,438.70 | 5,438.70 | 285.1K |
| 14:59 | 5,438.30 | 5,439.40 | 5,438.30 | 5,439.40 | 598.5K |
| 15:00 | 5,439.60 | 5,440.60 | 5,439.60 | 5,440.60 | 342.7K |
| 15:01 | 5,441.10 | 5,442.10 | 5,441.10 | 5,442.10 | 1,197.0K |
| 15:02 | 5,442.70 | 5,444.10 | 5,442.70 | 5,444.10 | 368.0K |
| 15:03 | 5,443.30 | 5,445.10 | 5,443.30 | 5,445.10 | 535.5K |
| 15:04 | 5,445.50 | 5,445.80 | 5,445.50 | 5,445.80 | 291.3K |
| 15:05 | 5,445.40 | 5,445.70 | 5,445.40 | 5,445.70 | 228.1K |
| 15:06 | 5,444.80 | 5,445.70 | 5,444.80 | 5,445.70 | 6,430.2K |
| 15:07 | 5,445.00 | 5,445.40 | 5,445.00 | 5,445.40 | 384.7K |
| 15:08 | 5,445.50 | 5,445.50 | 5,444.00 | 5,444.00 | 646.3K |
| 15:09 | 5,444.00 | 5,444.90 | 5,444.00 | 5,444.90 | 813.2K |
| 15:10 | 5,442.80 | 5,443.20 | 5,442.80 | 5,443.20 | 484.8K |
| 15:11 | 5,442.30 | 5,442.30 | 5,442.10 | 5,442.10 | 788.1K |
| 15:12 | 5,442.80 | 5,442.80 | 5,442.00 | 5,442.00 | 216.8K |
| 15:13 | 5,442.30 | 5,442.80 | 5,442.30 | 5,442.80 | 1,254.6K |
| 15:14 | 5,441.60 | 5,442.10 | 5,441.60 | 5,442.10 | 494.6K |
| 15:15 | 5,442.30 | 5,443.60 | 5,442.30 | 5,443.60 | 392.1K |
| 15:16 | 5,444.30 | 5,444.30 | 5,443.60 | 5,443.60 | 1,863.1K |
| 15:17 | 5,444.90 | 5,445.20 | 5,444.90 | 5,445.20 | 761.9K |
| 15:18 | 5,444.40 | 5,445.50 | 5,444.40 | 5,445.50 | 611.9K |
| 15:19 | 5,444.50 | 5,444.50 | 5,443.00 | 5,443.00 | 615.6K |
| 15:20 | 5,443.10 | 5,443.40 | 5,443.10 | 5,443.40 | 153.5K |
| 15:21 | 5,444.10 | 5,444.10 | 5,443.50 | 5,443.50 | 638.7K |
| 15:22 | 5,444.00 | 5,446.00 | 5,444.00 | 5,446.00 | 786.8K |
| 15:23 | 5,445.30 | 5,445.80 | 5,445.30 | 5,445.80 | 591.7K |
| 15:24 | 5,446.40 | 5,446.90 | 5,446.40 | 5,446.90 | 530.6K |
| 15:25 | 5,446.70 | 5,446.70 | 5,446.10 | 5,446.10 | 383.0K |
| 15:26 | 5,445.30 | 5,445.30 | 5,443.70 | 5,443.70 | 698.3K |
| 15:27 | 5,442.50 | 5,443.60 | 5,442.50 | 5,443.60 | 1,639.8K |
| 15:28 | 5,444.10 | 5,444.70 | 5,444.10 | 5,444.70 | 418.9K |
| 15:29 | 5,446.10 | 5,446.10 | 5,445.20 | 5,445.20 | 429.6K |
| 15:30 | 5,445.80 | 5,446.70 | 5,445.80 | 5,446.70 | 277.3K |
| 15:31 | 5,445.30 | 5,445.80 | 5,445.30 | 5,445.80 | 1,572.7K |
| 15:32 | 5,446.30 | 5,447.70 | 5,446.30 | 5,447.70 | 394.1K |
| 15:33 | 5,448.30 | 5,448.30 | 5,447.70 | 5,447.70 | 550.5K |
| 15:34 | 5,448.20 | 5,449.30 | 5,448.20 | 5,449.30 | 441.6K |
| 15:35 | 5,450.40 | 5,451.30 | 5,450.40 | 5,451.30 | 847.1K |
| 15:36 | 5,452.60 | 5,454.00 | 5,452.60 | 5,454.00 | 575.9K |
| 15:37 | 5,454.10 | 5,455.90 | 5,454.10 | 5,455.90 | 2,951.9K |
| 15:38 | 5,455.00 | 5,455.00 | 5,454.20 | 5,454.20 | 633.8K |
| 15:39 | 5,453.70 | 5,453.80 | 5,453.70 | 5,453.80 | 379.0K |
| 15:40 | 5,454.10 | 5,454.10 | 5,452.10 | 5,452.10 | 925.9K |
| 15:41 | 5,451.90 | 5,453.20 | 5,451.90 | 5,453.20 | 508.7K |
| 15:42 | 5,455.30 | 5,455.30 | 5,455.10 | 5,455.10 | 1,103.4K |
| 15:43 | 5,453.70 | 5,453.70 | 5,453.50 | 5,453.50 | 851.4K |
| 15:44 | 5,451.80 | 5,452.10 | 5,451.80 | 5,452.10 | 433.1K |
| 15:45 | 5,453.40 | 5,453.40 | 5,452.40 | 5,452.40 | 696.1K |
| 15:46 | 5,451.90 | 5,452.30 | 5,451.90 | 5,452.30 | 1,204.0K |
| 15:47 | 5,452.70 | 5,454.90 | 5,452.70 | 5,454.90 | 3,710.8K |
| 15:48 | 5,455.40 | 5,455.40 | 5,454.20 | 5,454.20 | 1,265.8K |
| 15:49 | 5,455.40 | 5,455.40 | 5,451.70 | 5,451.70 | 1,190.1K |
| 15:50 | 5,452.20 | 5,452.80 | 5,452.20 | 5,452.80 | 520.3K |
| 15:51 | 5,451.60 | 5,452.30 | 5,451.60 | 5,452.30 | 591.7K |
| 15:52 | 5,452.60 | 5,453.30 | 5,452.60 | 5,453.30 | 619.6K |
| 15:53 | 5,453.00 | 5,453.10 | 5,453.00 | 5,453.10 | 652.7K |
| 15:54 | 5,453.70 | 5,453.90 | 5,453.70 | 5,453.90 | 595.9K |
| 15:55 | 5,455.70 | 5,455.70 | 5,455.50 | 5,455.50 | 1,195.1K |
| 15:56 | 5,456.40 | 5,456.40 | 5,455.60 | 5,455.60 | 1,325.3K |
| 15:57 | 5,457.00 | 5,457.10 | 5,457.00 | 5,457.10 | 1,018.6K |
| 15:58 | 5,456.80 | 5,457.90 | 5,456.80 | 5,457.90 | 1,786.5K |
| 15:59 | 5,458.20 | 5,458.20 | 5,456.30 | 5,456.30 | 4,040.1K |
| 16:00 | 5,453.70 | 5,453.80 | 5,453.70 | 5,453.80 | 454.4K |
| 16:01 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 0.0K |
| 16:02 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 0.0K |
| 16:03 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 0.0K |
| 16:04 | 5,453.80 | 5,453.80 | 5,453.60 | 5,453.60 | 59,903.4K |