6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,342.50 | 5,346.90 | 5,342.50 | 5,346.90 | 181,487.6K |
| 10:01 | 5,348.30 | 5,348.30 | 5,343.20 | 5,343.20 | 193.7K |
| 10:02 | 5,343.90 | 5,343.90 | 5,332.30 | 5,332.30 | 1,004.7K |
| 10:03 | 5,330.20 | 5,332.90 | 5,330.20 | 5,332.90 | 480.2K |
| 10:04 | 5,334.60 | 5,334.60 | 5,333.40 | 5,333.40 | 1,927.8K |
| 10:05 | 5,326.60 | 5,327.60 | 5,326.60 | 5,327.60 | 643.8K |
| 10:06 | 5,326.80 | 5,326.80 | 5,324.40 | 5,324.40 | 4,800.6K |
| 10:07 | 5,307.90 | 5,307.90 | 5,306.00 | 5,306.00 | 1,634.9K |
| 10:08 | 5,305.00 | 5,308.00 | 5,305.00 | 5,308.00 | 1,537.8K |
| 10:09 | 5,295.40 | 5,295.40 | 5,293.90 | 5,293.90 | 7,155.3K |
| 10:10 | 5,291.50 | 5,291.50 | 5,287.60 | 5,287.60 | 3,226.8K |
| 10:11 | 5,293.60 | 5,293.60 | 5,285.10 | 5,285.10 | 2,778.7K |
| 10:12 | 5,287.80 | 5,287.80 | 5,286.00 | 5,286.00 | 2,274.8K |
| 10:13 | 5,289.80 | 5,289.80 | 5,288.70 | 5,288.70 | 1,411.9K |
| 10:14 | 5,292.60 | 5,293.60 | 5,292.60 | 5,293.60 | 1,573.8K |
| 10:15 | 5,288.80 | 5,293.40 | 5,288.80 | 5,293.40 | 2,743.8K |
| 10:16 | 5,293.20 | 5,293.20 | 5,288.40 | 5,288.40 | 2,633.0K |
| 10:17 | 5,290.70 | 5,296.00 | 5,290.70 | 5,296.00 | 933.2K |
| 10:18 | 5,294.80 | 5,300.00 | 5,294.80 | 5,300.00 | 1,280.6K |
| 10:19 | 5,301.50 | 5,301.50 | 5,294.20 | 5,294.20 | 1,439.5K |
| 10:20 | 5,297.10 | 5,297.10 | 5,294.50 | 5,294.50 | 1,233.7K |
| 10:21 | 5,292.20 | 5,293.10 | 5,292.20 | 5,293.10 | 863.5K |
| 10:22 | 5,297.70 | 5,297.90 | 5,297.70 | 5,297.90 | 1,824.8K |
| 10:23 | 5,297.10 | 5,297.10 | 5,296.60 | 5,296.60 | 2,088.2K |
| 10:24 | 5,295.30 | 5,295.30 | 5,293.00 | 5,293.00 | 868.6K |
| 10:25 | 5,293.80 | 5,293.80 | 5,292.20 | 5,292.20 | 921.5K |
| 10:26 | 5,298.40 | 5,304.20 | 5,298.40 | 5,304.20 | 1,937.6K |
| 10:27 | 5,300.40 | 5,300.40 | 5,297.10 | 5,297.10 | 1,987.5K |
| 10:28 | 5,290.30 | 5,292.40 | 5,290.30 | 5,292.40 | 1,268.0K |
| 10:29 | 5,288.40 | 5,291.70 | 5,288.40 | 5,291.70 | 960.8K |
| 10:30 | 5,292.20 | 5,294.80 | 5,292.20 | 5,294.80 | 1,828.1K |
| 10:31 | 5,292.10 | 5,292.10 | 5,289.20 | 5,289.20 | 1,658.3K |
| 10:32 | 5,287.80 | 5,287.80 | 5,285.50 | 5,285.50 | 2,400.1K |
| 10:33 | 5,286.40 | 5,288.50 | 5,286.40 | 5,288.50 | 1,056.5K |
| 10:34 | 5,287.30 | 5,289.40 | 5,287.30 | 5,289.40 | 2,489.6K |
| 10:35 | 5,290.20 | 5,291.00 | 5,290.20 | 5,291.00 | 974.4K |
| 10:36 | 5,287.50 | 5,287.50 | 5,287.50 | 5,287.50 | 1,745.6K |
| 10:37 | 5,286.60 | 5,290.50 | 5,286.60 | 5,290.50 | 1,415.9K |
| 10:38 | 5,289.60 | 5,296.00 | 5,289.60 | 5,296.00 | 1,277.0K |
| 10:39 | 5,294.60 | 5,296.20 | 5,294.60 | 5,296.20 | 1,456.3K |
| 10:40 | 5,302.40 | 5,302.40 | 5,297.20 | 5,297.20 | 2,736.9K |
| 10:41 | 5,296.50 | 5,296.50 | 5,294.50 | 5,294.50 | 2,204.7K |
| 10:42 | 5,296.90 | 5,299.20 | 5,296.90 | 5,299.20 | 854.7K |
| 10:43 | 5,296.50 | 5,296.90 | 5,296.50 | 5,296.90 | 2,931.0K |
| 10:44 | 5,295.30 | 5,295.30 | 5,293.90 | 5,293.90 | 2,103.9K |
| 10:45 | 5,292.80 | 5,296.50 | 5,292.80 | 5,296.50 | 999.8K |
| 10:46 | 5,291.90 | 5,291.90 | 5,290.00 | 5,290.00 | 1,636.4K |
| 10:47 | 5,292.10 | 5,292.10 | 5,289.00 | 5,289.00 | 3,299.6K |
| 10:48 | 5,288.10 | 5,288.20 | 5,288.10 | 5,288.20 | 1,691.1K |
| 10:49 | 5,288.40 | 5,292.90 | 5,288.40 | 5,292.90 | 1,080.6K |
| 10:50 | 5,289.90 | 5,289.90 | 5,284.50 | 5,284.50 | 3,578.7K |
| 10:51 | 5,285.70 | 5,285.70 | 5,284.10 | 5,284.10 | 946.7K |
| 10:52 | 5,281.80 | 5,282.20 | 5,281.80 | 5,282.20 | 3,227.3K |
| 10:53 | 5,285.60 | 5,285.60 | 5,284.50 | 5,284.50 | 1,467.0K |
| 10:54 | 5,283.70 | 5,283.70 | 5,281.30 | 5,281.30 | 1,604.6K |
| 10:55 | 5,281.50 | 5,284.80 | 5,281.50 | 5,284.80 | 822.9K |
| 10:56 | 5,281.50 | 5,281.50 | 5,280.10 | 5,280.10 | 668.0K |
| 10:57 | 5,279.40 | 5,279.40 | 5,278.30 | 5,278.30 | 497.0K |
| 10:58 | 5,281.60 | 5,281.60 | 5,280.90 | 5,280.90 | 1,305.3K |
| 10:59 | 5,277.50 | 5,277.70 | 5,277.50 | 5,277.70 | 516.7K |
| 11:00 | 5,271.10 | 5,274.30 | 5,271.10 | 5,274.30 | 717.1K |
| 11:01 | 5,273.00 | 5,273.00 | 5,269.60 | 5,269.60 | 2,131.0K |
| 11:02 | 5,269.20 | 5,269.20 | 5,267.50 | 5,267.50 | 1,173.6K |
| 11:03 | 5,267.60 | 5,267.60 | 5,267.30 | 5,267.30 | 519.6K |
| 11:04 | 5,266.00 | 5,266.00 | 5,264.60 | 5,264.60 | 727.5K |
| 11:05 | 5,263.60 | 5,263.60 | 5,260.40 | 5,260.40 | 2,065.7K |
| 11:06 | 5,253.60 | 5,253.90 | 5,253.60 | 5,253.90 | 938.0K |
| 11:07 | 5,253.20 | 5,255.00 | 5,253.20 | 5,255.00 | 1,090.9K |
| 11:08 | 5,252.20 | 5,252.20 | 5,250.50 | 5,250.50 | 2,549.6K |
| 11:09 | 5,255.80 | 5,255.80 | 5,253.50 | 5,253.50 | 1,143.1K |
| 11:10 | 5,250.50 | 5,250.50 | 5,245.00 | 5,245.00 | 1,569.6K |
| 11:11 | 5,246.60 | 5,249.30 | 5,246.60 | 5,249.30 | 870.0K |
| 11:12 | 5,253.50 | 5,258.10 | 5,253.50 | 5,258.10 | 506.1K |
| 11:13 | 5,258.00 | 5,259.60 | 5,258.00 | 5,259.60 | 530.3K |
| 11:14 | 5,259.00 | 5,259.00 | 5,258.40 | 5,258.40 | 240.7K |
| 11:15 | 5,257.00 | 5,260.40 | 5,257.00 | 5,260.40 | 553.4K |
| 11:16 | 5,262.00 | 5,262.10 | 5,262.00 | 5,262.10 | 607.3K |
| 11:17 | 5,264.70 | 5,269.00 | 5,264.70 | 5,269.00 | 937.2K |
| 11:18 | 5,270.30 | 5,270.80 | 5,270.30 | 5,270.80 | 12,749.8K |
| 11:19 | 5,271.40 | 5,273.70 | 5,271.40 | 5,273.70 | 1,209.9K |
| 11:20 | 5,271.60 | 5,273.30 | 5,271.60 | 5,273.30 | 2,400.9K |
| 11:21 | 5,273.90 | 5,273.90 | 5,272.80 | 5,272.80 | 2,500.0K |
| 11:22 | 5,273.60 | 5,276.50 | 5,273.60 | 5,276.50 | 1,413.6K |
| 11:23 | 5,280.50 | 5,280.50 | 5,276.20 | 5,276.20 | 1,332.7K |
| 11:24 | 5,279.00 | 5,279.00 | 5,275.00 | 5,275.00 | 584.8K |
| 11:25 | 5,273.20 | 5,273.20 | 5,272.00 | 5,272.00 | 3,442.7K |
| 11:26 | 5,272.40 | 5,272.40 | 5,272.10 | 5,272.10 | 882.3K |
| 11:27 | 5,271.80 | 5,271.80 | 5,269.60 | 5,269.60 | 1,399.3K |
| 11:28 | 5,269.20 | 5,270.00 | 5,269.20 | 5,270.00 | 682.3K |
| 11:29 | 5,270.40 | 5,273.60 | 5,270.40 | 5,273.60 | 419.6K |
| 11:30 | 5,274.90 | 5,274.90 | 5,274.40 | 5,274.40 | 1,235.9K |
| 11:31 | 5,273.20 | 5,273.20 | 5,271.30 | 5,271.30 | 1,817.1K |
| 11:32 | 5,271.70 | 5,271.70 | 5,267.70 | 5,267.70 | 662.7K |
| 11:33 | 5,266.60 | 5,266.60 | 5,265.30 | 5,265.30 | 646.0K |
| 11:34 | 5,267.80 | 5,267.80 | 5,263.10 | 5,263.10 | 605.7K |
| 11:35 | 5,263.30 | 5,263.30 | 5,259.10 | 5,259.10 | 981.5K |
| 11:36 | 5,257.40 | 5,257.40 | 5,256.60 | 5,256.60 | 621.3K |
| 11:37 | 5,254.70 | 5,255.70 | 5,254.70 | 5,255.70 | 1,281.8K |
| 11:38 | 5,252.40 | 5,253.90 | 5,252.40 | 5,253.90 | 638.3K |
| 11:39 | 5,255.30 | 5,255.30 | 5,253.40 | 5,253.40 | 410.8K |
| 11:40 | 5,253.00 | 5,255.00 | 5,253.00 | 5,255.00 | 302.4K |
| 11:41 | 5,257.30 | 5,257.30 | 5,256.40 | 5,256.40 | 3,127.5K |
| 11:42 | 5,255.50 | 5,258.20 | 5,255.50 | 5,258.20 | 2,755.6K |
| 11:43 | 5,256.60 | 5,256.60 | 5,255.70 | 5,255.70 | 385.9K |
| 11:44 | 5,255.00 | 5,255.00 | 5,253.90 | 5,253.90 | 878.9K |
| 11:45 | 5,252.00 | 5,255.20 | 5,252.00 | 5,255.20 | 961.8K |
| 11:46 | 5,254.80 | 5,255.70 | 5,254.80 | 5,255.70 | 1,561.7K |
| 11:47 | 5,255.10 | 5,255.70 | 5,255.10 | 5,255.70 | 1,280.8K |
| 11:48 | 5,257.00 | 5,257.00 | 5,254.80 | 5,254.80 | 934.0K |
| 11:49 | 5,250.80 | 5,251.80 | 5,250.80 | 5,251.80 | 2,579.1K |
| 11:50 | 5,250.40 | 5,250.40 | 5,248.10 | 5,248.10 | 968.5K |
| 11:51 | 5,246.00 | 5,246.00 | 5,245.50 | 5,245.50 | 431.7K |
| 11:52 | 5,239.60 | 5,239.60 | 5,239.30 | 5,239.30 | 4,346.6K |
| 11:53 | 5,238.10 | 5,238.10 | 5,234.90 | 5,234.90 | 1,466.4K |
| 11:54 | 5,233.90 | 5,234.30 | 5,233.90 | 5,234.30 | 1,561.3K |
| 11:55 | 5,234.10 | 5,237.30 | 5,234.10 | 5,237.30 | 2,201.6K |
| 11:56 | 5,238.70 | 5,238.70 | 5,237.20 | 5,237.20 | 1,261.7K |
| 11:57 | 5,235.70 | 5,237.30 | 5,235.70 | 5,237.30 | 1,242.4K |
| 11:58 | 5,237.50 | 5,237.50 | 5,236.50 | 5,236.50 | 430.2K |
| 11:59 | 5,238.30 | 5,238.30 | 5,238.00 | 5,238.00 | 388.7K |
| 12:00 | 5,235.70 | 5,237.90 | 5,235.70 | 5,237.90 | 723.1K |
| 12:01 | 5,241.70 | 5,241.70 | 5,238.30 | 5,238.30 | 534.8K |
| 12:02 | 5,237.80 | 5,237.80 | 5,237.80 | 5,237.80 | 578.6K |
| 12:03 | 5,235.90 | 5,235.90 | 5,235.70 | 5,235.70 | 487.5K |
| 12:04 | 5,236.80 | 5,236.80 | 5,232.40 | 5,232.40 | 938.8K |
| 12:05 | 5,230.10 | 5,232.30 | 5,230.10 | 5,232.30 | 1,228.1K |
| 12:06 | 5,231.00 | 5,231.00 | 5,229.20 | 5,229.20 | 726.0K |
| 12:07 | 5,230.00 | 5,230.00 | 5,228.90 | 5,228.90 | 224.5K |
| 12:08 | 5,228.00 | 5,228.40 | 5,228.00 | 5,228.40 | 746.4K |
| 12:09 | 5,232.70 | 5,232.70 | 5,231.90 | 5,231.90 | 968.9K |
| 12:10 | 5,231.60 | 5,232.00 | 5,231.60 | 5,232.00 | 671.0K |
| 12:11 | 5,235.60 | 5,235.60 | 5,234.80 | 5,234.80 | 377.4K |
| 12:12 | 5,233.90 | 5,234.60 | 5,233.90 | 5,234.60 | 758.5K |
| 12:13 | 5,236.90 | 5,236.90 | 5,236.00 | 5,236.00 | 576.6K |
| 12:14 | 5,235.80 | 5,235.80 | 5,234.40 | 5,234.40 | 1,079.6K |
| 12:15 | 5,233.30 | 5,234.20 | 5,233.30 | 5,234.20 | 771.0K |
| 12:16 | 5,234.70 | 5,235.60 | 5,234.70 | 5,235.60 | 741.5K |
| 12:17 | 5,237.10 | 5,237.60 | 5,237.10 | 5,237.60 | 673.7K |
| 12:18 | 5,237.90 | 5,239.00 | 5,237.90 | 5,239.00 | 588.0K |
| 12:19 | 5,236.50 | 5,238.50 | 5,236.50 | 5,238.50 | 327.9K |
| 12:20 | 5,237.60 | 5,239.90 | 5,237.60 | 5,239.90 | 338.2K |
| 12:21 | 5,241.20 | 5,243.90 | 5,241.20 | 5,243.90 | 702.1K |
| 12:22 | 5,246.70 | 5,247.00 | 5,246.70 | 5,247.00 | 795.4K |
| 12:23 | 5,247.60 | 5,247.60 | 5,245.60 | 5,245.60 | 815.5K |
| 12:24 | 5,246.50 | 5,248.70 | 5,246.50 | 5,248.70 | 241.6K |
| 12:25 | 5,250.20 | 5,250.20 | 5,249.20 | 5,249.20 | 894.1K |
| 12:26 | 5,249.40 | 5,250.10 | 5,249.40 | 5,250.10 | 760.9K |
| 12:27 | 5,251.00 | 5,251.00 | 5,249.60 | 5,249.60 | 304.6K |
| 12:28 | 5,248.80 | 5,249.40 | 5,248.80 | 5,249.40 | 474.3K |
| 12:29 | 5,251.30 | 5,251.30 | 5,251.30 | 5,251.30 | 301.4K |
| 12:30 | 5,252.00 | 5,252.60 | 5,252.00 | 5,252.60 | 437.6K |
| 12:31 | 5,254.00 | 5,254.00 | 5,253.00 | 5,253.00 | 504.5K |
| 12:32 | 5,252.40 | 5,252.40 | 5,251.50 | 5,251.50 | 3,635.7K |
| 12:33 | 5,252.50 | 5,253.00 | 5,252.50 | 5,253.00 | 665.8K |
| 12:34 | 5,252.80 | 5,252.80 | 5,248.60 | 5,248.60 | 675.6K |
| 12:35 | 5,249.10 | 5,256.10 | 5,249.10 | 5,256.10 | 597.5K |
| 12:36 | 5,259.30 | 5,263.00 | 5,259.30 | 5,263.00 | 1,694.3K |
| 12:37 | 5,262.70 | 5,263.00 | 5,262.70 | 5,263.00 | 594.3K |
| 12:38 | 5,261.80 | 5,262.30 | 5,261.80 | 5,262.30 | 194.3K |
| 12:39 | 5,263.60 | 5,266.00 | 5,263.60 | 5,266.00 | 610.7K |
| 12:40 | 5,266.70 | 5,266.70 | 5,266.20 | 5,266.20 | 879.2K |
| 12:41 | 5,266.80 | 5,267.10 | 5,266.80 | 5,267.10 | 938.2K |
| 12:42 | 5,268.00 | 5,268.00 | 5,267.20 | 5,267.20 | 662.7K |
| 12:43 | 5,266.40 | 5,266.60 | 5,266.40 | 5,266.60 | 450.0K |
| 12:44 | 5,267.20 | 5,267.20 | 5,266.50 | 5,266.50 | 1,144.1K |
| 12:45 | 5,270.10 | 5,270.10 | 5,267.70 | 5,267.70 | 436.5K |
| 12:46 | 5,266.90 | 5,266.90 | 5,266.40 | 5,266.40 | 270.6K |
| 12:47 | 5,267.20 | 5,267.20 | 5,266.70 | 5,266.70 | 119.1K |
| 12:48 | 5,270.30 | 5,272.80 | 5,270.30 | 5,272.80 | 1,096.6K |
| 12:49 | 5,275.70 | 5,276.00 | 5,275.70 | 5,276.00 | 223.5K |
| 12:50 | 5,276.80 | 5,277.80 | 5,276.80 | 5,277.80 | 195.8K |
| 12:51 | 5,275.90 | 5,275.90 | 5,275.00 | 5,275.00 | 651.0K |
| 12:52 | 5,272.10 | 5,277.20 | 5,272.10 | 5,277.20 | 876.1K |
| 12:53 | 5,280.80 | 5,280.80 | 5,280.30 | 5,280.30 | 1,141.6K |
| 12:54 | 5,279.10 | 5,279.10 | 5,279.10 | 5,279.10 | 650.0K |
| 12:55 | 5,276.30 | 5,281.60 | 5,276.30 | 5,281.60 | 755.9K |
| 12:56 | 5,281.40 | 5,281.40 | 5,281.40 | 5,281.40 | 411.4K |
| 12:57 | 5,283.00 | 5,283.00 | 5,281.10 | 5,281.10 | 1,804.5K |
| 12:58 | 5,279.00 | 5,279.00 | 5,279.00 | 5,279.00 | 1,079.5K |
| 12:59 | 5,280.40 | 5,280.40 | 5,277.70 | 5,277.70 | 323.2K |
| 13:00 | 5,277.60 | 5,277.60 | 5,275.60 | 5,275.60 | 469.0K |
| 13:01 | 5,272.40 | 5,272.40 | 5,271.00 | 5,271.00 | 2,401.6K |
| 13:02 | 5,272.70 | 5,275.70 | 5,272.70 | 5,275.70 | 1,074.5K |
| 13:03 | 5,273.70 | 5,273.70 | 5,272.30 | 5,272.30 | 413.1K |
| 13:04 | 5,272.30 | 5,272.90 | 5,272.30 | 5,272.90 | 670.5K |
| 13:05 | 5,274.30 | 5,274.60 | 5,274.30 | 5,274.60 | 960.4K |
| 13:06 | 5,275.00 | 5,275.10 | 5,275.00 | 5,275.10 | 302.6K |
| 13:07 | 5,274.90 | 5,275.10 | 5,274.90 | 5,275.10 | 772.7K |
| 13:08 | 5,273.90 | 5,276.30 | 5,273.90 | 5,276.30 | 1,194.5K |
| 13:09 | 5,276.20 | 5,276.20 | 5,275.60 | 5,275.60 | 683.3K |
| 13:10 | 5,277.90 | 5,278.80 | 5,277.90 | 5,278.80 | 653.1K |
| 13:11 | 5,279.60 | 5,281.90 | 5,279.60 | 5,281.90 | 312.1K |
| 13:12 | 5,284.00 | 5,284.40 | 5,284.00 | 5,284.40 | 509.0K |
| 13:13 | 5,286.90 | 5,286.90 | 5,285.20 | 5,285.20 | 604.2K |
| 13:14 | 5,284.50 | 5,285.50 | 5,284.50 | 5,285.50 | 371.0K |
| 13:15 | 5,286.00 | 5,286.00 | 5,285.10 | 5,285.10 | 188.1K |
| 13:16 | 5,280.50 | 5,281.00 | 5,280.50 | 5,281.00 | 918.5K |
| 13:17 | 5,287.40 | 5,292.10 | 5,287.40 | 5,292.10 | 1,005.3K |
| 13:18 | 5,291.20 | 5,291.20 | 5,288.60 | 5,288.60 | 408.2K |
| 13:19 | 5,289.70 | 5,289.70 | 5,289.20 | 5,289.20 | 489.0K |
| 13:20 | 5,289.80 | 5,290.70 | 5,289.80 | 5,290.70 | 856.9K |
| 13:21 | 5,291.50 | 5,291.50 | 5,291.00 | 5,291.00 | 2,005.4K |
| 13:22 | 5,291.10 | 5,291.10 | 5,289.90 | 5,289.90 | 602.8K |
| 13:23 | 5,290.10 | 5,291.40 | 5,290.10 | 5,291.40 | 447.4K |
| 13:24 | 5,289.40 | 5,289.40 | 5,287.60 | 5,287.60 | 251.2K |
| 13:25 | 5,289.30 | 5,289.30 | 5,288.20 | 5,288.20 | 163.6K |
| 13:26 | 5,286.00 | 5,286.00 | 5,283.60 | 5,283.60 | 1,351.7K |
| 13:27 | 5,282.20 | 5,286.40 | 5,282.20 | 5,286.40 | 327.4K |
| 13:28 | 5,287.60 | 5,288.90 | 5,287.60 | 5,288.90 | 167.2K |
| 13:29 | 5,289.80 | 5,289.80 | 5,288.10 | 5,288.10 | 197.0K |
| 13:30 | 5,287.10 | 5,287.10 | 5,285.70 | 5,285.70 | 549.1K |
| 13:31 | 5,286.20 | 5,288.60 | 5,286.20 | 5,288.60 | 160.2K |
| 13:32 | 5,286.20 | 5,286.20 | 5,283.10 | 5,283.10 | 778.8K |
| 13:33 | 5,283.40 | 5,285.30 | 5,283.40 | 5,285.30 | 1,356.1K |
| 13:34 | 5,284.70 | 5,284.70 | 5,283.90 | 5,283.90 | 784.8K |
| 13:35 | 5,283.70 | 5,283.70 | 5,282.50 | 5,282.50 | 559.4K |
| 13:36 | 5,281.80 | 5,281.80 | 5,281.60 | 5,281.60 | 580.9K |
| 13:37 | 5,279.50 | 5,279.50 | 5,278.50 | 5,278.50 | 537.9K |
| 13:38 | 5,281.10 | 5,283.30 | 5,281.10 | 5,283.30 | 300.3K |
| 13:39 | 5,284.00 | 5,284.00 | 5,283.70 | 5,283.70 | 219.0K |
| 13:40 | 5,284.20 | 5,284.20 | 5,282.20 | 5,282.20 | 1,553.6K |
| 13:41 | 5,282.70 | 5,282.70 | 5,282.60 | 5,282.60 | 2,036.7K |
| 13:42 | 5,286.20 | 5,286.50 | 5,286.20 | 5,286.50 | 735.1K |
| 13:43 | 5,288.10 | 5,288.20 | 5,288.10 | 5,288.20 | 260.3K |
| 13:44 | 5,288.50 | 5,288.50 | 5,287.40 | 5,287.40 | 238.4K |
| 13:45 | 5,289.20 | 5,289.20 | 5,288.00 | 5,288.00 | 328.2K |
| 13:46 | 5,285.90 | 5,286.20 | 5,285.90 | 5,286.20 | 376.7K |
| 13:47 | 5,287.80 | 5,287.80 | 5,286.80 | 5,286.80 | 322.7K |
| 13:48 | 5,288.70 | 5,288.80 | 5,288.70 | 5,288.80 | 707.3K |
| 13:49 | 5,287.80 | 5,289.70 | 5,287.80 | 5,289.70 | 616.6K |
| 13:50 | 5,289.90 | 5,289.90 | 5,286.60 | 5,286.60 | 180.4K |
| 13:51 | 5,291.40 | 5,292.90 | 5,291.40 | 5,292.90 | 801.8K |
| 13:52 | 5,295.10 | 5,297.40 | 5,295.10 | 5,297.40 | 513.7K |
| 13:53 | 5,297.50 | 5,298.10 | 5,297.50 | 5,298.10 | 1,080.6K |
| 13:54 | 5,301.60 | 5,302.60 | 5,301.60 | 5,302.60 | 522.0K |
| 13:55 | 5,302.20 | 5,302.20 | 5,300.60 | 5,300.60 | 1,245.4K |
| 13:56 | 5,301.00 | 5,301.00 | 5,300.60 | 5,300.60 | 580.6K |
| 13:57 | 5,302.00 | 5,306.60 | 5,302.00 | 5,306.60 | 1,237.7K |
| 13:58 | 5,307.00 | 5,310.70 | 5,307.00 | 5,310.70 | 663.1K |
| 13:59 | 5,308.30 | 5,308.70 | 5,308.30 | 5,308.70 | 211.7K |
| 14:00 | 5,308.50 | 5,308.50 | 5,308.00 | 5,308.00 | 751.1K |
| 14:01 | 5,308.80 | 5,308.80 | 5,307.20 | 5,307.20 | 515.0K |
| 14:02 | 5,309.30 | 5,312.00 | 5,309.30 | 5,312.00 | 393.3K |
| 14:03 | 5,315.00 | 5,315.00 | 5,313.50 | 5,313.50 | 453.3K |
| 14:04 | 5,313.60 | 5,315.00 | 5,313.60 | 5,315.00 | 3,486.1K |
| 14:05 | 5,313.10 | 5,313.90 | 5,313.10 | 5,313.90 | 448.8K |
| 14:06 | 5,313.90 | 5,314.80 | 5,313.90 | 5,314.80 | 1,061.1K |
| 14:07 | 5,314.50 | 5,318.10 | 5,314.50 | 5,318.10 | 614.1K |
| 14:08 | 5,317.80 | 5,317.80 | 5,316.90 | 5,316.90 | 536.2K |
| 14:09 | 5,317.80 | 5,317.80 | 5,317.80 | 5,317.80 | 1,059.5K |
| 14:10 | 5,316.40 | 5,316.50 | 5,316.40 | 5,316.50 | 568.6K |
| 14:11 | 5,315.60 | 5,315.60 | 5,312.00 | 5,312.00 | 468.0K |
| 14:12 | 5,312.70 | 5,313.50 | 5,312.70 | 5,313.50 | 1,108.1K |
| 14:13 | 5,313.60 | 5,313.90 | 5,313.60 | 5,313.90 | 326.4K |
| 14:14 | 5,313.60 | 5,313.60 | 5,313.60 | 5,313.60 | 470.1K |
| 14:15 | 5,312.70 | 5,312.70 | 5,312.70 | 5,312.70 | 242.2K |
| 14:16 | 5,313.20 | 5,313.20 | 5,311.00 | 5,311.00 | 851.7K |
| 14:17 | 5,311.40 | 5,312.50 | 5,311.40 | 5,312.50 | 451.9K |
| 14:18 | 5,313.80 | 5,313.80 | 5,312.30 | 5,312.30 | 193.5K |
| 14:19 | 5,313.20 | 5,315.20 | 5,313.20 | 5,315.20 | 193.5K |
| 14:20 | 5,315.60 | 5,315.60 | 5,315.00 | 5,315.00 | 148.7K |
| 14:21 | 5,314.30 | 5,314.30 | 5,313.80 | 5,313.80 | 697.5K |
| 14:22 | 5,313.30 | 5,313.30 | 5,312.80 | 5,312.80 | 360.9K |
| 14:23 | 5,308.30 | 5,308.30 | 5,308.20 | 5,308.20 | 1,404.4K |
| 14:24 | 5,311.10 | 5,311.30 | 5,311.10 | 5,311.30 | 130.2K |
| 14:25 | 5,313.10 | 5,315.80 | 5,313.10 | 5,315.80 | 705.1K |
| 14:26 | 5,318.90 | 5,320.30 | 5,318.90 | 5,320.30 | 232.0K |
| 14:27 | 5,322.10 | 5,322.10 | 5,321.40 | 5,321.40 | 309.5K |
| 14:28 | 5,321.10 | 5,321.40 | 5,321.10 | 5,321.40 | 371.6K |
| 14:29 | 5,324.10 | 5,324.20 | 5,324.10 | 5,324.20 | 526.3K |
| 14:30 | 5,323.50 | 5,323.90 | 5,323.50 | 5,323.90 | 349.7K |
| 14:31 | 5,322.90 | 5,322.90 | 5,322.50 | 5,322.50 | 433.7K |
| 14:32 | 5,322.70 | 5,323.20 | 5,322.70 | 5,323.20 | 232.2K |
| 14:33 | 5,324.60 | 5,326.10 | 5,324.60 | 5,326.10 | 3,830.6K |
| 14:34 | 5,329.20 | 5,329.60 | 5,329.20 | 5,329.60 | 358.3K |
| 14:35 | 5,327.90 | 5,330.50 | 5,327.90 | 5,330.50 | 223.1K |
| 14:36 | 5,330.10 | 5,330.10 | 5,330.00 | 5,330.00 | 455.7K |
| 14:37 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 580.0K |
| 14:38 | 5,327.80 | 5,327.80 | 5,325.90 | 5,325.90 | 242.7K |
| 14:39 | 5,324.90 | 5,324.90 | 5,323.60 | 5,323.60 | 283.0K |
| 14:40 | 5,322.80 | 5,322.80 | 5,322.80 | 5,322.80 | 985.4K |
| 14:41 | 5,321.10 | 5,321.90 | 5,321.10 | 5,321.90 | 513.1K |
| 14:42 | 5,321.70 | 5,322.00 | 5,321.70 | 5,322.00 | 34,804.9K |
| 14:43 | 5,322.90 | 5,325.30 | 5,322.90 | 5,325.30 | 700.7K |
| 14:44 | 5,325.10 | 5,325.10 | 5,322.60 | 5,322.60 | 577.9K |
| 14:45 | 5,324.40 | 5,324.50 | 5,324.40 | 5,324.50 | 191.6K |
| 14:46 | 5,322.70 | 5,324.50 | 5,322.70 | 5,324.50 | 458.9K |
| 14:47 | 5,323.50 | 5,324.30 | 5,323.50 | 5,324.30 | 377.7K |
| 14:48 | 5,323.90 | 5,326.00 | 5,323.90 | 5,326.00 | 450.7K |
| 14:49 | 5,326.00 | 5,326.00 | 5,325.90 | 5,325.90 | 1,550.2K |
| 14:50 | 5,325.70 | 5,325.70 | 5,325.50 | 5,325.50 | 744.8K |
| 14:51 | 5,325.60 | 5,325.60 | 5,325.50 | 5,325.50 | 258.8K |
| 14:52 | 5,327.00 | 5,327.00 | 5,325.90 | 5,325.90 | 229.9K |
| 14:53 | 5,326.00 | 5,326.00 | 5,325.80 | 5,325.80 | 1,263.9K |
| 14:54 | 5,327.00 | 5,328.50 | 5,327.00 | 5,328.50 | 665.9K |
| 14:55 | 5,327.90 | 5,327.90 | 5,326.10 | 5,326.10 | 868.1K |
| 14:56 | 5,326.40 | 5,326.40 | 5,326.40 | 5,326.40 | 415.8K |
| 14:57 | 5,327.80 | 5,328.00 | 5,327.80 | 5,328.00 | 455.0K |
| 14:58 | 5,328.20 | 5,329.70 | 5,328.20 | 5,329.70 | 432.7K |
| 14:59 | 5,329.60 | 5,329.60 | 5,328.30 | 5,328.30 | 959.6K |
| 15:00 | 5,327.30 | 5,327.30 | 5,326.50 | 5,326.50 | 437.5K |
| 15:01 | 5,325.90 | 5,325.90 | 5,324.90 | 5,324.90 | 314.1K |
| 15:02 | 5,323.90 | 5,323.90 | 5,322.80 | 5,322.80 | 2,941.9K |
| 15:03 | 5,324.60 | 5,324.60 | 5,323.20 | 5,323.20 | 1,003.4K |
| 15:04 | 5,323.90 | 5,324.40 | 5,323.90 | 5,324.40 | 907.3K |
| 15:05 | 5,323.80 | 5,325.10 | 5,323.80 | 5,325.10 | 436.3K |
| 15:06 | 5,324.30 | 5,324.80 | 5,324.30 | 5,324.80 | 707.9K |
| 15:07 | 5,326.70 | 5,327.20 | 5,326.70 | 5,327.20 | 412.1K |
| 15:08 | 5,328.00 | 5,328.90 | 5,328.00 | 5,328.90 | 175.4K |
| 15:09 | 5,329.30 | 5,329.30 | 5,327.80 | 5,327.80 | 542.2K |
| 15:10 | 5,327.50 | 5,327.50 | 5,325.80 | 5,325.80 | 724.0K |
| 15:11 | 5,325.30 | 5,326.50 | 5,325.30 | 5,326.50 | 800.7K |
| 15:12 | 5,326.50 | 5,327.30 | 5,326.50 | 5,327.30 | 728.9K |
| 15:13 | 5,328.80 | 5,328.80 | 5,328.80 | 5,328.80 | 854.7K |
| 15:14 | 5,329.60 | 5,329.70 | 5,329.60 | 5,329.70 | 595.9K |
| 15:15 | 5,330.60 | 5,336.70 | 5,330.60 | 5,336.70 | 1,574.4K |
| 15:16 | 5,338.80 | 5,342.00 | 5,338.80 | 5,342.00 | 865.6K |
| 15:17 | 5,337.30 | 5,337.30 | 5,335.80 | 5,335.80 | 485.7K |
| 15:18 | 5,334.30 | 5,335.00 | 5,334.30 | 5,335.00 | 929.3K |
| 15:19 | 5,333.60 | 5,333.90 | 5,333.60 | 5,333.90 | 570.4K |
| 15:20 | 5,331.80 | 5,331.80 | 5,331.20 | 5,331.20 | 794.0K |
| 15:21 | 5,332.90 | 5,333.20 | 5,332.90 | 5,333.20 | 412.5K |
| 15:22 | 5,333.20 | 5,335.70 | 5,333.20 | 5,335.70 | 1,796.9K |
| 15:23 | 5,335.40 | 5,337.40 | 5,335.40 | 5,337.40 | 299.9K |
| 15:24 | 5,335.60 | 5,335.60 | 5,333.40 | 5,333.40 | 574.7K |
| 15:25 | 5,334.20 | 5,334.90 | 5,334.20 | 5,334.90 | 432.5K |
| 15:26 | 5,335.60 | 5,335.60 | 5,334.80 | 5,334.80 | 605.0K |
| 15:27 | 5,333.60 | 5,334.20 | 5,333.60 | 5,334.20 | 308.6K |
| 15:28 | 5,336.20 | 5,336.20 | 5,335.30 | 5,335.30 | 490.6K |
| 15:29 | 5,335.70 | 5,335.90 | 5,335.70 | 5,335.90 | 372.2K |
| 15:30 | 5,334.70 | 5,335.60 | 5,334.70 | 5,335.60 | 353.9K |
| 15:31 | 5,334.90 | 5,334.90 | 5,333.80 | 5,333.80 | 694.5K |
| 15:32 | 5,333.70 | 5,333.70 | 5,332.80 | 5,332.80 | 247.0K |
| 15:33 | 5,333.00 | 5,334.20 | 5,333.00 | 5,334.20 | 660.9K |
| 15:34 | 5,334.70 | 5,334.70 | 5,332.50 | 5,332.50 | 479.4K |
| 15:35 | 5,331.10 | 5,331.10 | 5,327.50 | 5,327.50 | 777.9K |
| 15:36 | 5,328.40 | 5,329.30 | 5,328.40 | 5,329.30 | 668.7K |
| 15:37 | 5,329.00 | 5,329.40 | 5,329.00 | 5,329.40 | 681.5K |
| 15:38 | 5,330.10 | 5,330.10 | 5,329.40 | 5,329.40 | 752.5K |
| 15:39 | 5,329.30 | 5,329.30 | 5,329.20 | 5,329.20 | 806.7K |
| 15:40 | 5,328.50 | 5,328.50 | 5,328.00 | 5,328.00 | 547.3K |
| 15:41 | 5,328.60 | 5,328.60 | 5,326.20 | 5,326.20 | 567.4K |
| 15:42 | 5,326.40 | 5,326.40 | 5,324.70 | 5,324.70 | 293.5K |
| 15:43 | 5,322.80 | 5,323.70 | 5,322.80 | 5,323.70 | 699.4K |
| 15:44 | 5,322.10 | 5,322.10 | 5,321.50 | 5,321.50 | 979.8K |
| 15:45 | 5,321.50 | 5,321.50 | 5,321.20 | 5,321.20 | 992.8K |
| 15:46 | 5,320.40 | 5,320.40 | 5,319.90 | 5,319.90 | 707.0K |
| 15:47 | 5,316.00 | 5,316.00 | 5,315.40 | 5,315.40 | 591.3K |
| 15:48 | 5,315.60 | 5,315.60 | 5,314.50 | 5,314.50 | 860.7K |
| 15:49 | 5,312.60 | 5,312.60 | 5,312.50 | 5,312.50 | 471.9K |
| 15:50 | 5,314.20 | 5,314.20 | 5,313.00 | 5,313.00 | 989.2K |
| 15:51 | 5,314.00 | 5,314.70 | 5,314.00 | 5,314.70 | 599.3K |
| 15:52 | 5,315.80 | 5,316.90 | 5,315.80 | 5,316.90 | 1,227.2K |
| 15:53 | 5,316.80 | 5,316.80 | 5,316.50 | 5,316.50 | 896.3K |
| 15:54 | 5,316.20 | 5,316.20 | 5,315.90 | 5,315.90 | 813.6K |
| 15:55 | 5,317.30 | 5,317.30 | 5,314.10 | 5,314.10 | 1,911.6K |
| 15:56 | 5,313.60 | 5,314.40 | 5,313.60 | 5,314.40 | 1,134.7K |
| 15:57 | 5,315.30 | 5,315.30 | 5,315.20 | 5,315.20 | 1,385.6K |
| 15:58 | 5,316.20 | 5,316.70 | 5,316.20 | 5,316.70 | 1,603.7K |
| 15:59 | 5,318.60 | 5,318.60 | 5,316.70 | 5,316.70 | 913.4K |
| 16:00 | 5,314.90 | 5,315.40 | 5,314.90 | 5,315.40 | 402.8K |
| 16:01 | 5,315.40 | 5,315.40 | 5,315.40 | 5,315.40 | 0.0K |
| 16:02 | 5,315.40 | 5,315.40 | 5,315.40 | 5,315.40 | 0.0K |
| 16:03 | 5,315.40 | 5,315.40 | 5,315.40 | 5,315.40 | 0.0K |
| 16:04 | 5,315.40 | 5,315.40 | 5,308.70 | 5,308.70 | 79,382.7K |