6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,481.70 | 5,481.70 | 5,473.70 | 5,473.70 | 2,201.6K |
| 10:01 | 5,471.50 | 5,475.60 | 5,471.50 | 5,475.60 | 254.3K |
| 10:02 | 5,473.70 | 5,473.70 | 5,459.50 | 5,459.50 | 1,001.9K |
| 10:03 | 5,457.90 | 5,457.90 | 5,457.70 | 5,457.70 | 233.1K |
| 10:04 | 5,453.60 | 5,453.60 | 5,446.90 | 5,446.90 | 1,731.6K |
| 10:05 | 5,445.50 | 5,445.50 | 5,445.20 | 5,445.20 | 233.6K |
| 10:06 | 5,446.40 | 5,449.60 | 5,446.40 | 5,449.60 | 275.8K |
| 10:07 | 5,430.40 | 5,430.40 | 5,426.20 | 5,426.20 | 2,207.6K |
| 10:08 | 5,425.60 | 5,425.60 | 5,422.80 | 5,422.80 | 998.3K |
| 10:09 | 5,423.10 | 5,423.10 | 5,413.30 | 5,413.30 | 4,897.6K |
| 10:10 | 5,410.80 | 5,410.80 | 5,406.90 | 5,406.90 | 3,613.9K |
| 10:11 | 5,407.60 | 5,408.10 | 5,407.60 | 5,408.10 | 1,983.5K |
| 10:12 | 5,411.70 | 5,413.70 | 5,411.70 | 5,413.70 | 2,088.0K |
| 10:13 | 5,414.10 | 5,417.50 | 5,414.10 | 5,417.50 | 509.1K |
| 10:14 | 5,416.40 | 5,419.80 | 5,416.40 | 5,419.80 | 924.4K |
| 10:15 | 5,423.60 | 5,426.10 | 5,423.60 | 5,426.10 | 1,495.4K |
| 10:16 | 5,425.40 | 5,427.20 | 5,425.40 | 5,427.20 | 2,834.7K |
| 10:17 | 5,427.40 | 5,430.00 | 5,427.40 | 5,430.00 | 1,618.1K |
| 10:18 | 5,430.70 | 5,430.70 | 5,430.40 | 5,430.40 | 1,111.6K |
| 10:19 | 5,431.40 | 5,431.40 | 5,427.90 | 5,427.90 | 1,692.8K |
| 10:20 | 5,428.90 | 5,428.90 | 5,427.20 | 5,427.20 | 1,493.4K |
| 10:21 | 5,422.40 | 5,423.00 | 5,422.40 | 5,423.00 | 548.3K |
| 10:22 | 5,425.10 | 5,425.10 | 5,424.00 | 5,424.00 | 1,479.9K |
| 10:23 | 5,424.70 | 5,424.70 | 5,423.80 | 5,423.80 | 788.4K |
| 10:24 | 5,422.50 | 5,422.50 | 5,422.30 | 5,422.30 | 1,105.6K |
| 10:25 | 5,420.20 | 5,420.20 | 5,420.10 | 5,420.10 | 267.8K |
| 10:26 | 5,420.20 | 5,420.20 | 5,418.00 | 5,418.00 | 880.7K |
| 10:27 | 5,417.50 | 5,418.50 | 5,417.50 | 5,418.50 | 320.7K |
| 10:28 | 5,418.10 | 5,418.40 | 5,418.10 | 5,418.40 | 402.7K |
| 10:29 | 5,416.70 | 5,417.40 | 5,416.70 | 5,417.40 | 1,700.3K |
| 10:30 | 5,419.10 | 5,419.10 | 5,418.90 | 5,418.90 | 194.3K |
| 10:31 | 5,419.40 | 5,420.20 | 5,419.40 | 5,420.20 | 1,053.6K |
| 10:32 | 5,423.40 | 5,424.20 | 5,423.40 | 5,424.20 | 481.3K |
| 10:33 | 5,427.40 | 5,427.60 | 5,427.40 | 5,427.60 | 1,158.9K |
| 10:34 | 5,424.20 | 5,424.20 | 5,424.00 | 5,424.00 | 370.4K |
| 10:35 | 5,422.20 | 5,422.90 | 5,422.20 | 5,422.90 | 158.5K |
| 10:36 | 5,426.10 | 5,426.10 | 5,425.30 | 5,425.30 | 165.6K |
| 10:37 | 5,425.30 | 5,425.30 | 5,425.30 | 5,425.30 | 175.7K |
| 10:38 | 5,423.30 | 5,425.00 | 5,423.30 | 5,425.00 | 374.4K |
| 10:39 | 5,426.00 | 5,426.20 | 5,426.00 | 5,426.20 | 121.2K |
| 10:40 | 5,424.30 | 5,424.30 | 5,423.90 | 5,423.90 | 542.2K |
| 10:41 | 5,423.90 | 5,426.10 | 5,423.90 | 5,426.10 | 716.2K |
| 10:42 | 5,427.50 | 5,427.50 | 5,424.70 | 5,424.70 | 351.1K |
| 10:43 | 5,420.30 | 5,420.60 | 5,420.30 | 5,420.60 | 137.8K |
| 10:44 | 5,420.60 | 5,420.60 | 5,419.40 | 5,419.40 | 197.8K |
| 10:45 | 5,419.70 | 5,421.10 | 5,419.70 | 5,421.10 | 560.7K |
| 10:46 | 5,420.30 | 5,424.20 | 5,420.30 | 5,424.20 | 833.7K |
| 10:47 | 5,422.80 | 5,424.50 | 5,422.80 | 5,424.50 | 687.8K |
| 10:48 | 5,426.60 | 5,426.60 | 5,424.00 | 5,424.00 | 582.6K |
| 10:49 | 5,424.30 | 5,429.20 | 5,424.30 | 5,429.20 | 490.9K |
| 10:50 | 5,429.70 | 5,429.70 | 5,424.60 | 5,424.60 | 422.9K |
| 10:51 | 5,424.40 | 5,424.40 | 5,422.80 | 5,422.80 | 137.8K |
| 10:52 | 5,421.10 | 5,422.30 | 5,421.10 | 5,422.30 | 251.2K |
| 10:53 | 5,423.00 | 5,423.00 | 5,421.40 | 5,421.40 | 1,695.0K |
| 10:54 | 5,421.00 | 5,421.80 | 5,421.00 | 5,421.80 | 144.0K |
| 10:55 | 5,421.30 | 5,421.30 | 5,421.20 | 5,421.20 | 434.4K |
| 10:56 | 5,423.50 | 5,423.50 | 5,423.40 | 5,423.40 | 447.5K |
| 10:57 | 5,423.90 | 5,423.90 | 5,423.10 | 5,423.10 | 476.9K |
| 10:58 | 5,423.50 | 5,423.50 | 5,423.10 | 5,423.10 | 1,272.9K |
| 10:59 | 5,423.00 | 5,423.40 | 5,423.00 | 5,423.40 | 584.3K |
| 11:00 | 5,426.00 | 5,427.10 | 5,426.00 | 5,427.10 | 299.6K |
| 11:01 | 5,426.60 | 5,426.60 | 5,426.20 | 5,426.20 | 294.5K |
| 11:02 | 5,426.10 | 5,426.90 | 5,426.10 | 5,426.90 | 354.8K |
| 11:03 | 5,425.90 | 5,425.90 | 5,421.20 | 5,421.20 | 668.4K |
| 11:04 | 5,420.80 | 5,420.80 | 5,417.60 | 5,417.60 | 179.1K |
| 11:05 | 5,417.00 | 5,417.00 | 5,415.80 | 5,415.80 | 189.1K |
| 11:06 | 5,416.10 | 5,418.20 | 5,416.10 | 5,418.20 | 474.6K |
| 11:07 | 5,416.30 | 5,416.30 | 5,414.70 | 5,414.70 | 583.4K |
| 11:08 | 5,413.90 | 5,413.90 | 5,412.30 | 5,412.30 | 677.4K |
| 11:09 | 5,412.00 | 5,412.10 | 5,412.00 | 5,412.10 | 903.7K |
| 11:10 | 5,413.60 | 5,413.60 | 5,410.30 | 5,410.30 | 840.2K |
| 11:11 | 5,409.90 | 5,413.20 | 5,409.90 | 5,413.20 | 314.9K |
| 11:12 | 5,411.00 | 5,411.00 | 5,410.00 | 5,410.00 | 503.6K |
| 11:13 | 5,410.40 | 5,410.40 | 5,408.80 | 5,408.80 | 496.4K |
| 11:14 | 5,409.10 | 5,409.80 | 5,409.10 | 5,409.80 | 319.6K |
| 11:15 | 5,410.20 | 5,410.20 | 5,409.80 | 5,409.80 | 449.0K |
| 11:16 | 5,409.60 | 5,409.80 | 5,409.60 | 5,409.80 | 1,087.4K |
| 11:17 | 5,408.60 | 5,410.00 | 5,408.60 | 5,410.00 | 560.5K |
| 11:18 | 5,411.70 | 5,411.70 | 5,410.60 | 5,410.60 | 85.6K |
| 11:19 | 5,410.40 | 5,410.40 | 5,408.90 | 5,408.90 | 165.9K |
| 11:20 | 5,408.30 | 5,410.00 | 5,408.30 | 5,410.00 | 985.4K |
| 11:21 | 5,411.80 | 5,412.40 | 5,411.80 | 5,412.40 | 767.6K |
| 11:22 | 5,412.60 | 5,412.60 | 5,411.50 | 5,411.50 | 359.1K |
| 11:23 | 5,412.10 | 5,412.10 | 5,409.80 | 5,409.80 | 845.3K |
| 11:24 | 5,409.40 | 5,409.40 | 5,409.00 | 5,409.00 | 309.1K |
| 11:25 | 5,408.70 | 5,409.10 | 5,408.70 | 5,409.10 | 457.9K |
| 11:26 | 5,409.80 | 5,409.80 | 5,409.00 | 5,409.00 | 305.2K |
| 11:27 | 5,409.10 | 5,410.70 | 5,409.10 | 5,410.70 | 244.6K |
| 11:28 | 5,409.70 | 5,411.10 | 5,409.70 | 5,411.10 | 347.2K |
| 11:29 | 5,412.20 | 5,412.60 | 5,412.20 | 5,412.60 | 251.7K |
| 11:30 | 5,413.20 | 5,413.20 | 5,412.80 | 5,412.80 | 143.2K |
| 11:31 | 5,412.40 | 5,413.20 | 5,412.40 | 5,413.20 | 574.1K |
| 11:32 | 5,413.80 | 5,414.30 | 5,413.80 | 5,414.30 | 228.1K |
| 11:33 | 5,411.80 | 5,412.40 | 5,411.80 | 5,412.40 | 604.3K |
| 11:34 | 5,413.10 | 5,413.10 | 5,412.80 | 5,412.80 | 284.2K |
| 11:35 | 5,411.20 | 5,414.00 | 5,411.20 | 5,414.00 | 384.3K |
| 11:36 | 5,416.60 | 5,416.60 | 5,415.10 | 5,415.10 | 643.0K |
| 11:37 | 5,412.70 | 5,412.70 | 5,412.30 | 5,412.30 | 191.3K |
| 11:38 | 5,412.00 | 5,412.00 | 5,410.80 | 5,410.80 | 340.7K |
| 11:39 | 5,411.20 | 5,411.20 | 5,411.20 | 5,411.20 | 264.4K |
| 11:40 | 5,412.40 | 5,413.10 | 5,412.40 | 5,413.10 | 1,596.3K |
| 11:41 | 5,411.40 | 5,411.40 | 5,410.90 | 5,410.90 | 751.2K |
| 11:42 | 5,409.70 | 5,409.80 | 5,409.70 | 5,409.80 | 176.5K |
| 11:43 | 5,410.80 | 5,411.30 | 5,410.80 | 5,411.30 | 571.5K |
| 11:44 | 5,412.60 | 5,412.60 | 5,412.10 | 5,412.10 | 190.6K |
| 11:45 | 5,412.00 | 5,412.00 | 5,411.30 | 5,411.30 | 253.9K |
| 11:46 | 5,410.40 | 5,411.90 | 5,410.40 | 5,411.90 | 387.1K |
| 11:47 | 5,413.70 | 5,414.10 | 5,413.70 | 5,414.10 | 154.0K |
| 11:48 | 5,415.70 | 5,416.20 | 5,415.70 | 5,416.20 | 319.3K |
| 11:49 | 5,414.20 | 5,414.20 | 5,411.40 | 5,411.40 | 409.7K |
| 11:50 | 5,411.50 | 5,412.40 | 5,411.50 | 5,412.40 | 174.1K |
| 11:51 | 5,412.40 | 5,412.40 | 5,411.40 | 5,411.40 | 957.0K |
| 11:52 | 5,410.90 | 5,411.00 | 5,410.90 | 5,411.00 | 215.9K |
| 11:53 | 5,411.70 | 5,411.70 | 5,411.20 | 5,411.20 | 301.0K |
| 11:54 | 5,409.90 | 5,410.60 | 5,409.90 | 5,410.60 | 108.9K |
| 11:55 | 5,410.20 | 5,410.70 | 5,410.20 | 5,410.70 | 680.2K |
| 11:56 | 5,411.10 | 5,412.80 | 5,411.10 | 5,412.80 | 318.3K |
| 11:57 | 5,416.00 | 5,417.00 | 5,416.00 | 5,417.00 | 353.8K |
| 11:58 | 5,418.60 | 5,418.60 | 5,418.30 | 5,418.30 | 569.6K |
| 11:59 | 5,415.20 | 5,415.20 | 5,413.10 | 5,413.10 | 586.3K |
| 12:00 | 5,413.50 | 5,413.50 | 5,413.00 | 5,413.00 | 231.5K |
| 12:01 | 5,413.80 | 5,413.80 | 5,412.30 | 5,412.30 | 199.5K |
| 12:02 | 5,413.20 | 5,413.90 | 5,413.20 | 5,413.90 | 353.8K |
| 12:03 | 5,414.20 | 5,414.40 | 5,414.20 | 5,414.40 | 275.6K |
| 12:04 | 5,415.10 | 5,415.40 | 5,415.10 | 5,415.40 | 462.1K |
| 12:05 | 5,415.80 | 5,416.00 | 5,415.80 | 5,416.00 | 287.3K |
| 12:06 | 5,413.40 | 5,413.40 | 5,411.90 | 5,411.90 | 696.0K |
| 12:07 | 5,412.90 | 5,412.90 | 5,410.80 | 5,410.80 | 321.0K |
| 12:08 | 5,411.30 | 5,414.80 | 5,411.30 | 5,414.80 | 356.6K |
| 12:09 | 5,416.20 | 5,416.20 | 5,415.60 | 5,415.60 | 171.4K |
| 12:10 | 5,414.80 | 5,414.80 | 5,413.60 | 5,413.60 | 567.5K |
| 12:11 | 5,412.60 | 5,413.20 | 5,412.60 | 5,413.20 | 561.9K |
| 12:12 | 5,412.10 | 5,414.30 | 5,412.10 | 5,414.30 | 183.9K |
| 12:13 | 5,414.50 | 5,414.50 | 5,413.20 | 5,413.20 | 337.4K |
| 12:14 | 5,413.30 | 5,413.30 | 5,412.70 | 5,412.70 | 909.7K |
| 12:15 | 5,412.10 | 5,412.30 | 5,412.10 | 5,412.30 | 120.7K |
| 12:16 | 5,414.60 | 5,416.30 | 5,414.60 | 5,416.30 | 193.6K |
| 12:17 | 5,414.90 | 5,414.90 | 5,413.60 | 5,413.60 | 454.3K |
| 12:18 | 5,413.30 | 5,414.20 | 5,413.30 | 5,414.20 | 880.6K |
| 12:19 | 5,413.10 | 5,415.20 | 5,413.10 | 5,415.20 | 672.4K |
| 12:20 | 5,415.50 | 5,415.50 | 5,415.40 | 5,415.40 | 438.8K |
| 12:21 | 5,414.20 | 5,414.20 | 5,414.10 | 5,414.10 | 23,178.9K |
| 12:22 | 5,412.60 | 5,412.60 | 5,411.80 | 5,411.80 | 308.8K |
| 12:23 | 5,412.20 | 5,412.20 | 5,410.50 | 5,410.50 | 141.5K |
| 12:24 | 5,408.70 | 5,409.30 | 5,408.70 | 5,409.30 | 558.2K |
| 12:25 | 5,411.10 | 5,411.10 | 5,410.20 | 5,410.20 | 1,187.3K |
| 12:26 | 5,412.40 | 5,412.50 | 5,412.40 | 5,412.50 | 389.4K |
| 12:27 | 5,414.60 | 5,415.60 | 5,414.60 | 5,415.60 | 384.0K |
| 12:28 | 5,415.00 | 5,416.90 | 5,415.00 | 5,416.90 | 777.8K |
| 12:29 | 5,416.10 | 5,416.30 | 5,416.10 | 5,416.30 | 5,707.5K |
| 12:30 | 5,415.10 | 5,416.40 | 5,415.10 | 5,416.40 | 633.3K |
| 12:31 | 5,415.60 | 5,415.60 | 5,414.80 | 5,414.80 | 269.2K |
| 12:32 | 5,413.80 | 5,414.60 | 5,413.80 | 5,414.60 | 266.0K |
| 12:33 | 5,413.40 | 5,413.90 | 5,413.40 | 5,413.90 | 183.5K |
| 12:34 | 5,416.90 | 5,416.90 | 5,416.90 | 5,416.90 | 130.8K |
| 12:35 | 5,418.60 | 5,418.60 | 5,418.20 | 5,418.20 | 167.2K |
| 12:36 | 5,418.50 | 5,422.10 | 5,418.50 | 5,422.10 | 515.3K |
| 12:37 | 5,422.60 | 5,422.60 | 5,419.90 | 5,419.90 | 212.1K |
| 12:38 | 5,419.50 | 5,419.50 | 5,417.80 | 5,417.80 | 488.3K |
| 12:39 | 5,417.20 | 5,417.70 | 5,417.20 | 5,417.70 | 176.7K |
| 12:40 | 5,415.70 | 5,415.70 | 5,415.60 | 5,415.60 | 167.3K |
| 12:41 | 5,415.70 | 5,415.70 | 5,413.90 | 5,413.90 | 132.2K |
| 12:42 | 5,414.10 | 5,414.30 | 5,414.10 | 5,414.30 | 264.7K |
| 12:43 | 5,415.60 | 5,415.60 | 5,415.20 | 5,415.20 | 415.8K |
| 12:44 | 5,416.10 | 5,416.20 | 5,416.10 | 5,416.20 | 522.8K |
| 12:45 | 5,417.90 | 5,418.30 | 5,417.90 | 5,418.30 | 912.0K |
| 12:46 | 5,416.80 | 5,416.80 | 5,416.50 | 5,416.50 | 196.0K |
| 12:47 | 5,416.20 | 5,416.20 | 5,415.70 | 5,415.70 | 519.6K |
| 12:48 | 5,415.30 | 5,415.30 | 5,415.30 | 5,415.30 | 246.3K |
| 12:49 | 5,416.60 | 5,416.60 | 5,415.90 | 5,415.90 | 143.3K |
| 12:50 | 5,417.30 | 5,417.30 | 5,414.10 | 5,414.10 | 218.0K |
| 12:51 | 5,414.20 | 5,414.20 | 5,413.90 | 5,413.90 | 538.0K |
| 12:52 | 5,413.30 | 5,413.30 | 5,413.10 | 5,413.10 | 135.3K |
| 12:53 | 5,412.50 | 5,413.20 | 5,412.50 | 5,413.20 | 466.6K |
| 12:54 | 5,412.10 | 5,412.50 | 5,412.10 | 5,412.50 | 530.1K |
| 12:55 | 5,411.00 | 5,411.20 | 5,411.00 | 5,411.20 | 359.4K |
| 12:56 | 5,410.30 | 5,410.70 | 5,410.30 | 5,410.70 | 212.3K |
| 12:57 | 5,410.30 | 5,410.30 | 5,407.90 | 5,407.90 | 544.0K |
| 12:58 | 5,405.30 | 5,405.30 | 5,405.10 | 5,405.10 | 1,100.2K |
| 12:59 | 5,405.70 | 5,405.70 | 5,405.40 | 5,405.40 | 221.1K |
| 13:00 | 5,407.00 | 5,407.00 | 5,406.90 | 5,406.90 | 640.8K |
| 13:01 | 5,406.20 | 5,406.30 | 5,406.20 | 5,406.30 | 251.7K |
| 13:02 | 5,406.30 | 5,406.30 | 5,404.60 | 5,404.60 | 814.2K |
| 13:03 | 5,402.90 | 5,402.90 | 5,402.00 | 5,402.00 | 435.8K |
| 13:04 | 5,398.50 | 5,400.40 | 5,398.50 | 5,400.40 | 1,501.4K |
| 13:05 | 5,401.60 | 5,403.30 | 5,401.60 | 5,403.30 | 254.4K |
| 13:06 | 5,401.00 | 5,401.00 | 5,398.50 | 5,398.50 | 432.9K |
| 13:07 | 5,400.20 | 5,400.70 | 5,400.20 | 5,400.70 | 277.4K |
| 13:08 | 5,400.20 | 5,400.20 | 5,398.60 | 5,398.60 | 256.1K |
| 13:09 | 5,399.40 | 5,399.40 | 5,397.20 | 5,397.20 | 627.3K |
| 13:10 | 5,397.50 | 5,398.00 | 5,397.50 | 5,398.00 | 384.8K |
| 13:11 | 5,399.40 | 5,399.40 | 5,397.80 | 5,397.80 | 868.6K |
| 13:12 | 5,399.60 | 5,400.20 | 5,399.60 | 5,400.20 | 530.6K |
| 13:13 | 5,400.60 | 5,400.80 | 5,400.60 | 5,400.80 | 258.0K |
| 13:14 | 5,400.20 | 5,400.20 | 5,398.00 | 5,398.00 | 885.3K |
| 13:15 | 5,398.00 | 5,398.00 | 5,397.20 | 5,397.20 | 307.9K |
| 13:16 | 5,396.70 | 5,396.70 | 5,396.30 | 5,396.30 | 359.7K |
| 13:17 | 5,395.60 | 5,395.80 | 5,395.60 | 5,395.80 | 218.5K |
| 13:18 | 5,395.00 | 5,395.30 | 5,395.00 | 5,395.30 | 217.3K |
| 13:19 | 5,395.70 | 5,395.70 | 5,395.70 | 5,395.70 | 339.9K |
| 13:20 | 5,394.70 | 5,394.70 | 5,393.00 | 5,393.00 | 694.0K |
| 13:21 | 5,393.90 | 5,394.90 | 5,393.90 | 5,394.90 | 287.3K |
| 13:22 | 5,393.50 | 5,393.80 | 5,393.50 | 5,393.80 | 218.3K |
| 13:23 | 5,394.10 | 5,394.10 | 5,392.90 | 5,392.90 | 113.4K |
| 13:24 | 5,392.90 | 5,392.90 | 5,392.30 | 5,392.30 | 172.5K |
| 13:25 | 5,393.00 | 5,393.40 | 5,393.00 | 5,393.40 | 426.1K |
| 13:26 | 5,392.90 | 5,393.30 | 5,392.90 | 5,393.30 | 173.0K |
| 13:27 | 5,394.10 | 5,394.10 | 5,393.10 | 5,393.10 | 90.1K |
| 13:28 | 5,393.80 | 5,393.80 | 5,392.90 | 5,392.90 | 702.6K |
| 13:29 | 5,393.00 | 5,393.00 | 5,392.60 | 5,392.60 | 1,584.8K |
| 13:30 | 5,393.50 | 5,393.50 | 5,392.50 | 5,392.50 | 169.5K |
| 13:31 | 5,392.50 | 5,392.50 | 5,391.90 | 5,391.90 | 489.1K |
| 13:32 | 5,391.60 | 5,392.20 | 5,391.60 | 5,392.20 | 288.8K |
| 13:33 | 5,392.50 | 5,393.40 | 5,392.50 | 5,393.40 | 195.2K |
| 13:34 | 5,394.90 | 5,395.70 | 5,394.90 | 5,395.70 | 191.1K |
| 13:35 | 5,397.20 | 5,397.20 | 5,397.10 | 5,397.10 | 490.2K |
| 13:36 | 5,397.70 | 5,399.10 | 5,397.70 | 5,399.10 | 367.8K |
| 13:37 | 5,398.30 | 5,398.30 | 5,397.40 | 5,397.40 | 223.9K |
| 13:38 | 5,396.50 | 5,396.50 | 5,396.20 | 5,396.20 | 131.0K |
| 13:39 | 5,396.90 | 5,396.90 | 5,396.60 | 5,396.60 | 85.1K |
| 13:40 | 5,396.60 | 5,396.80 | 5,396.60 | 5,396.80 | 182.9K |
| 13:41 | 5,395.80 | 5,397.20 | 5,395.80 | 5,397.20 | 117.9K |
| 13:42 | 5,396.60 | 5,396.60 | 5,396.30 | 5,396.30 | 157.9K |
| 13:43 | 5,395.80 | 5,396.60 | 5,395.80 | 5,396.60 | 405.6K |
| 13:44 | 5,395.50 | 5,395.50 | 5,393.60 | 5,393.60 | 509.6K |
| 13:45 | 5,392.70 | 5,392.70 | 5,392.40 | 5,392.40 | 349.1K |
| 13:46 | 5,392.70 | 5,392.70 | 5,391.50 | 5,391.50 | 148.7K |
| 13:47 | 5,391.60 | 5,392.50 | 5,391.60 | 5,392.50 | 527.4K |
| 13:48 | 5,391.90 | 5,391.90 | 5,391.60 | 5,391.60 | 408.9K |
| 13:49 | 5,392.30 | 5,393.00 | 5,392.30 | 5,393.00 | 271.6K |
| 13:50 | 5,393.70 | 5,394.60 | 5,393.70 | 5,394.60 | 363.3K |
| 13:51 | 5,395.50 | 5,396.00 | 5,395.50 | 5,396.00 | 1,617.0K |
| 13:52 | 5,395.60 | 5,395.60 | 5,394.30 | 5,394.30 | 212.0K |
| 13:53 | 5,394.30 | 5,394.30 | 5,392.10 | 5,392.10 | 381.8K |
| 13:54 | 5,391.30 | 5,391.30 | 5,390.50 | 5,390.50 | 255.0K |
| 13:55 | 5,390.80 | 5,390.80 | 5,389.10 | 5,389.10 | 145.7K |
| 13:56 | 5,389.80 | 5,389.90 | 5,389.80 | 5,389.90 | 289.8K |
| 13:57 | 5,390.60 | 5,391.10 | 5,390.60 | 5,391.10 | 319.3K |
| 13:58 | 5,388.90 | 5,389.70 | 5,388.90 | 5,389.70 | 636.3K |
| 13:59 | 5,389.00 | 5,390.20 | 5,389.00 | 5,390.20 | 125.8K |
| 14:00 | 5,389.10 | 5,389.30 | 5,389.10 | 5,389.30 | 219.7K |
| 14:01 | 5,389.40 | 5,389.40 | 5,388.10 | 5,388.10 | 428.8K |
| 14:02 | 5,389.10 | 5,389.10 | 5,388.10 | 5,388.10 | 257.9K |
| 14:03 | 5,388.40 | 5,388.60 | 5,388.40 | 5,388.60 | 179.5K |
| 14:04 | 5,391.20 | 5,391.20 | 5,390.00 | 5,390.00 | 228.8K |
| 14:05 | 5,389.50 | 5,391.30 | 5,389.50 | 5,391.30 | 1,246.1K |
| 14:06 | 5,390.70 | 5,391.00 | 5,390.70 | 5,391.00 | 1,287.3K |
| 14:07 | 5,391.40 | 5,391.40 | 5,391.10 | 5,391.10 | 630.1K |
| 14:08 | 5,391.10 | 5,391.20 | 5,391.10 | 5,391.20 | 830.6K |
| 14:09 | 5,390.90 | 5,390.90 | 5,390.90 | 5,390.90 | 117.3K |
| 14:10 | 5,391.30 | 5,391.60 | 5,391.30 | 5,391.60 | 667.1K |
| 14:11 | 5,393.20 | 5,393.20 | 5,391.50 | 5,391.50 | 251.8K |
| 14:12 | 5,394.90 | 5,394.90 | 5,393.60 | 5,393.60 | 877.6K |
| 14:13 | 5,394.30 | 5,394.30 | 5,393.00 | 5,393.00 | 340.2K |
| 14:14 | 5,394.30 | 5,394.40 | 5,394.30 | 5,394.40 | 194.7K |
| 14:15 | 5,394.80 | 5,395.10 | 5,394.80 | 5,395.10 | 356.2K |
| 14:16 | 5,395.00 | 5,395.00 | 5,393.80 | 5,393.80 | 237.4K |
| 14:17 | 5,392.80 | 5,392.90 | 5,392.80 | 5,392.90 | 449.7K |
| 14:18 | 5,390.80 | 5,390.80 | 5,390.60 | 5,390.60 | 203.9K |
| 14:19 | 5,389.60 | 5,389.60 | 5,389.50 | 5,389.50 | 733.4K |
| 14:20 | 5,388.50 | 5,388.90 | 5,388.50 | 5,388.90 | 379.7K |
| 14:21 | 5,388.30 | 5,388.80 | 5,388.30 | 5,388.80 | 345.9K |
| 14:22 | 5,388.90 | 5,388.90 | 5,388.60 | 5,388.60 | 120.6K |
| 14:23 | 5,388.30 | 5,388.50 | 5,388.30 | 5,388.50 | 598.2K |
| 14:24 | 5,388.10 | 5,388.10 | 5,388.00 | 5,388.00 | 469.1K |
| 14:25 | 5,387.40 | 5,387.40 | 5,386.40 | 5,386.40 | 513.8K |
| 14:26 | 5,387.00 | 5,387.50 | 5,387.00 | 5,387.50 | 366.4K |
| 14:27 | 5,386.90 | 5,387.10 | 5,386.90 | 5,387.10 | 952.7K |
| 14:28 | 5,387.40 | 5,387.50 | 5,387.40 | 5,387.50 | 151.6K |
| 14:29 | 5,387.40 | 5,387.80 | 5,387.40 | 5,387.80 | 278.9K |
| 14:30 | 5,385.50 | 5,385.50 | 5,385.40 | 5,385.40 | 751.0K |
| 14:31 | 5,385.50 | 5,386.10 | 5,385.50 | 5,386.10 | 294.2K |
| 14:32 | 5,387.50 | 5,388.30 | 5,387.50 | 5,388.30 | 305.6K |
| 14:33 | 5,386.60 | 5,387.60 | 5,386.60 | 5,387.60 | 384.2K |
| 14:34 | 5,385.60 | 5,385.80 | 5,385.60 | 5,385.80 | 425.1K |
| 14:35 | 5,385.90 | 5,385.90 | 5,383.20 | 5,383.20 | 552.5K |
| 14:36 | 5,382.50 | 5,382.50 | 5,382.10 | 5,382.10 | 348.7K |
| 14:37 | 5,380.00 | 5,380.00 | 5,379.30 | 5,379.30 | 817.2K |
| 14:38 | 5,378.90 | 5,379.20 | 5,378.90 | 5,379.20 | 470.0K |
| 14:39 | 5,377.60 | 5,377.60 | 5,374.10 | 5,374.10 | 243.1K |
| 14:40 | 5,375.40 | 5,376.10 | 5,375.40 | 5,376.10 | 539.0K |
| 14:41 | 5,376.20 | 5,376.80 | 5,376.20 | 5,376.80 | 606.4K |
| 14:42 | 5,376.20 | 5,376.50 | 5,376.20 | 5,376.50 | 141.4K |
| 14:43 | 5,376.80 | 5,378.70 | 5,376.80 | 5,378.70 | 511.1K |
| 14:44 | 5,378.60 | 5,378.80 | 5,378.60 | 5,378.80 | 284.1K |
| 14:45 | 5,377.60 | 5,378.10 | 5,377.60 | 5,378.10 | 610.9K |
| 14:46 | 5,376.80 | 5,377.10 | 5,376.80 | 5,377.10 | 177.3K |
| 14:47 | 5,377.30 | 5,377.30 | 5,376.80 | 5,376.80 | 173.4K |
| 14:48 | 5,377.40 | 5,378.20 | 5,377.40 | 5,378.20 | 461.6K |
| 14:49 | 5,377.50 | 5,378.10 | 5,377.50 | 5,378.10 | 197.2K |
| 14:50 | 5,377.80 | 5,377.80 | 5,377.20 | 5,377.20 | 314.8K |
| 14:51 | 5,375.20 | 5,375.20 | 5,373.80 | 5,373.80 | 710.5K |
| 14:52 | 5,372.50 | 5,372.70 | 5,372.50 | 5,372.70 | 552.0K |
| 14:53 | 5,372.40 | 5,373.40 | 5,372.40 | 5,373.40 | 638.9K |
| 14:54 | 5,373.20 | 5,373.20 | 5,371.80 | 5,371.80 | 317.0K |
| 14:55 | 5,371.10 | 5,371.40 | 5,371.10 | 5,371.40 | 232.1K |
| 14:56 | 5,371.20 | 5,371.20 | 5,369.30 | 5,369.30 | 298.1K |
| 14:57 | 5,370.30 | 5,370.30 | 5,370.20 | 5,370.20 | 973.0K |
| 14:58 | 5,368.50 | 5,369.00 | 5,368.50 | 5,369.00 | 1,909.5K |
| 14:59 | 5,369.40 | 5,369.40 | 5,369.10 | 5,369.10 | 698.4K |
| 15:00 | 5,367.60 | 5,367.60 | 5,366.40 | 5,366.40 | 716.0K |
| 15:01 | 5,364.90 | 5,364.90 | 5,364.00 | 5,364.00 | 1,019.2K |
| 15:02 | 5,364.80 | 5,364.80 | 5,363.80 | 5,363.80 | 395.3K |
| 15:03 | 5,361.00 | 5,361.10 | 5,361.00 | 5,361.10 | 2,597.2K |
| 15:04 | 5,358.90 | 5,358.90 | 5,357.50 | 5,357.50 | 377.1K |
| 15:05 | 5,359.30 | 5,360.20 | 5,359.30 | 5,360.20 | 653.9K |
| 15:06 | 5,363.00 | 5,363.00 | 5,361.30 | 5,361.30 | 385.2K |
| 15:07 | 5,362.50 | 5,362.50 | 5,362.20 | 5,362.20 | 190.0K |
| 15:08 | 5,363.30 | 5,363.30 | 5,362.50 | 5,362.50 | 266.7K |
| 15:09 | 5,365.60 | 5,365.60 | 5,364.60 | 5,364.60 | 664.6K |
| 15:10 | 5,364.60 | 5,364.60 | 5,364.30 | 5,364.30 | 413.8K |
| 15:11 | 5,363.70 | 5,363.70 | 5,363.30 | 5,363.30 | 311.3K |
| 15:12 | 5,364.60 | 5,365.00 | 5,364.60 | 5,365.00 | 533.5K |
| 15:13 | 5,363.90 | 5,363.90 | 5,362.30 | 5,362.30 | 391.5K |
| 15:14 | 5,363.10 | 5,363.50 | 5,363.10 | 5,363.50 | 593.9K |
| 15:15 | 5,361.50 | 5,361.50 | 5,360.40 | 5,360.40 | 263.3K |
| 15:16 | 5,361.10 | 5,361.10 | 5,361.00 | 5,361.00 | 387.6K |
| 15:17 | 5,359.80 | 5,361.90 | 5,359.80 | 5,361.90 | 463.8K |
| 15:18 | 5,363.50 | 5,363.70 | 5,363.50 | 5,363.70 | 996.4K |
| 15:19 | 5,362.90 | 5,362.90 | 5,362.10 | 5,362.10 | 1,228.3K |
| 15:20 | 5,364.00 | 5,364.20 | 5,364.00 | 5,364.20 | 858.3K |
| 15:21 | 5,364.40 | 5,364.40 | 5,363.50 | 5,363.50 | 230.3K |
| 15:22 | 5,362.90 | 5,362.90 | 5,361.70 | 5,361.70 | 377.5K |
| 15:23 | 5,361.60 | 5,361.60 | 5,361.60 | 5,361.60 | 350.5K |
| 15:24 | 5,361.20 | 5,361.20 | 5,361.20 | 5,361.20 | 419.5K |
| 15:25 | 5,360.70 | 5,360.70 | 5,359.50 | 5,359.50 | 463.8K |
| 15:26 | 5,358.10 | 5,359.60 | 5,358.10 | 5,359.60 | 331.6K |
| 15:27 | 5,357.10 | 5,357.10 | 5,356.30 | 5,356.30 | 338.4K |
| 15:28 | 5,356.10 | 5,356.10 | 5,355.60 | 5,355.60 | 371.5K |
| 15:29 | 5,354.50 | 5,354.50 | 5,352.90 | 5,352.90 | 463.2K |
| 15:30 | 5,351.40 | 5,351.40 | 5,351.20 | 5,351.20 | 568.7K |
| 15:31 | 5,346.90 | 5,348.80 | 5,346.90 | 5,348.80 | 1,098.2K |
| 15:32 | 5,350.50 | 5,350.50 | 5,350.30 | 5,350.30 | 389.5K |
| 15:33 | 5,351.50 | 5,351.60 | 5,351.50 | 5,351.60 | 417.5K |
| 15:34 | 5,352.30 | 5,353.00 | 5,352.30 | 5,353.00 | 380.3K |
| 15:35 | 5,354.40 | 5,354.40 | 5,354.20 | 5,354.20 | 591.9K |
| 15:36 | 5,354.30 | 5,354.30 | 5,352.80 | 5,352.80 | 347.8K |
| 15:37 | 5,352.40 | 5,352.40 | 5,352.40 | 5,352.40 | 327.6K |
| 15:38 | 5,350.70 | 5,351.50 | 5,350.70 | 5,351.50 | 319.6K |
| 15:39 | 5,351.50 | 5,351.90 | 5,351.50 | 5,351.90 | 590.3K |
| 15:40 | 5,351.80 | 5,351.80 | 5,351.20 | 5,351.20 | 345.6K |
| 15:41 | 5,353.80 | 5,353.80 | 5,352.00 | 5,352.00 | 658.4K |
| 15:42 | 5,352.10 | 5,352.60 | 5,352.10 | 5,352.60 | 930.5K |
| 15:43 | 5,353.60 | 5,353.80 | 5,353.60 | 5,353.80 | 508.2K |
| 15:44 | 5,353.50 | 5,354.90 | 5,353.50 | 5,354.90 | 344.7K |
| 15:45 | 5,355.80 | 5,356.60 | 5,355.80 | 5,356.60 | 1,357.9K |
| 15:46 | 5,356.80 | 5,358.80 | 5,356.80 | 5,358.80 | 682.2K |
| 15:47 | 5,357.00 | 5,358.00 | 5,357.00 | 5,358.00 | 391.5K |
| 15:48 | 5,359.60 | 5,359.60 | 5,359.10 | 5,359.10 | 496.1K |
| 15:49 | 5,361.20 | 5,361.20 | 5,361.00 | 5,361.00 | 757.0K |
| 15:50 | 5,360.70 | 5,360.70 | 5,360.20 | 5,360.20 | 629.8K |
| 15:51 | 5,360.70 | 5,364.30 | 5,360.70 | 5,364.30 | 478.7K |
| 15:52 | 5,362.40 | 5,362.40 | 5,362.20 | 5,362.20 | 870.2K |
| 15:53 | 5,361.30 | 5,361.30 | 5,360.80 | 5,360.80 | 461.4K |
| 15:54 | 5,361.30 | 5,361.40 | 5,361.30 | 5,361.40 | 1,031.1K |
| 15:55 | 5,362.80 | 5,364.40 | 5,362.80 | 5,364.40 | 479.2K |
| 15:56 | 5,363.90 | 5,363.90 | 5,363.20 | 5,363.20 | 813.8K |
| 15:57 | 5,361.90 | 5,362.70 | 5,361.90 | 5,362.70 | 862.0K |
| 15:58 | 5,363.40 | 5,363.40 | 5,362.50 | 5,362.50 | 1,083.8K |
| 15:59 | 5,365.20 | 5,365.20 | 5,364.10 | 5,364.10 | 1,977.7K |
| 16:00 | 5,366.50 | 5,366.50 | 5,365.50 | 5,365.50 | 226.3K |
| 16:01 | 5,365.50 | 5,365.50 | 5,365.50 | 5,365.50 | 0.0K |
| 16:02 | 5,365.50 | 5,365.50 | 5,365.50 | 5,365.50 | 0.0K |
| 16:03 | 5,365.50 | 5,365.50 | 5,365.50 | 5,365.50 | 0.0K |
| 16:04 | 5,365.50 | 5,372.40 | 5,365.50 | 5,372.40 | 43,136.0K |