S

AXMM
🏛️ Australien →
6,535.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5,389.60 5,400.70 5,389.60 5,400.70 2,290.6K
10:01 5,403.70 5,405.40 5,403.70 5,405.40 102.1K
10:02 5,401.60 5,401.60 5,396.70 5,396.70 953.9K
10:03 5,397.60 5,397.60 5,396.50 5,396.50 279.6K
10:04 5,393.20 5,394.10 5,393.20 5,394.10 2,044.2K
10:05 5,390.50 5,392.50 5,390.50 5,392.50 303.1K
10:06 5,395.20 5,395.20 5,394.30 5,394.30 1,870.1K
10:07 5,383.50 5,385.10 5,383.50 5,385.10 920.6K
10:08 5,385.20 5,385.70 5,385.20 5,385.70 433.3K
10:09 5,386.60 5,386.60 5,382.90 5,382.90 7,979.2K
10:10 5,379.50 5,379.50 5,375.80 5,375.80 1,160.4K
10:11 5,373.60 5,373.60 5,371.20 5,371.20 1,832.2K
10:12 5,366.00 5,366.60 5,366.00 5,366.60 2,322.3K
10:13 5,367.70 5,373.10 5,367.70 5,373.10 2,450.1K
10:14 5,373.60 5,373.60 5,369.70 5,369.70 1,740.7K
10:15 5,367.70 5,367.70 5,367.50 5,367.50 811.4K
10:16 5,370.70 5,370.70 5,369.70 5,369.70 671.2K
10:17 5,366.80 5,366.80 5,363.30 5,363.30 1,059.2K
10:18 5,362.20 5,362.20 5,361.80 5,361.80 798.2K
10:19 5,362.80 5,367.20 5,362.80 5,367.20 1,093.8K
10:20 5,363.10 5,364.60 5,363.10 5,364.60 914.9K
10:21 5,363.50 5,365.20 5,363.50 5,365.20 787.1K
10:22 5,366.40 5,366.40 5,365.70 5,365.70 247.6K
10:23 5,365.80 5,368.70 5,365.80 5,368.70 473.2K
10:24 5,368.00 5,374.50 5,368.00 5,374.50 617.3K
10:25 5,373.70 5,373.70 5,373.40 5,373.40 1,658.9K
10:26 5,371.70 5,372.00 5,371.70 5,372.00 674.0K
10:27 5,375.40 5,375.40 5,374.10 5,374.10 586.9K
10:28 5,373.70 5,373.80 5,373.70 5,373.80 349.0K
10:29 5,374.50 5,376.90 5,374.50 5,376.90 443.6K
10:30 5,380.40 5,380.40 5,376.60 5,376.60 483.2K
10:31 5,376.40 5,376.40 5,374.80 5,374.80 1,484.0K
10:32 5,375.30 5,375.30 5,373.90 5,373.90 520.8K
10:33 5,374.40 5,375.90 5,374.40 5,375.90 362.3K
10:34 5,373.60 5,373.60 5,372.60 5,372.60 359.9K
10:35 5,374.80 5,375.40 5,374.80 5,375.40 632.3K
10:36 5,374.60 5,374.60 5,370.90 5,370.90 261.0K
10:37 5,372.20 5,372.50 5,372.20 5,372.50 323.0K
10:38 5,373.60 5,373.60 5,372.00 5,372.00 1,234.6K
10:39 5,373.80 5,373.80 5,371.00 5,371.00 343.6K
10:40 5,373.30 5,374.80 5,373.30 5,374.80 44,568.0K
10:41 5,377.30 5,378.70 5,377.30 5,378.70 944.3K
10:42 5,379.50 5,380.60 5,379.50 5,380.60 484.6K
10:43 5,381.20 5,381.20 5,380.10 5,380.10 209.9K
10:44 5,379.20 5,379.20 5,379.20 5,379.20 409.6K
10:45 5,378.10 5,378.10 5,376.80 5,376.80 714.4K
10:46 5,378.00 5,378.00 5,378.00 5,378.00 310.1K
10:47 5,377.10 5,377.10 5,376.20 5,376.20 434.6K
10:48 5,375.90 5,375.90 5,374.80 5,374.80 215.9K
10:49 5,375.00 5,375.00 5,374.90 5,374.90 322.7K
10:50 5,376.50 5,376.50 5,376.50 5,376.50 116.4K
10:51 5,376.20 5,377.00 5,376.20 5,377.00 211.0K
10:52 5,376.30 5,376.30 5,375.40 5,375.40 165.6K
10:53 5,377.20 5,377.20 5,376.20 5,376.20 762.5K
10:54 5,379.20 5,384.00 5,379.20 5,384.00 692.8K
10:55 5,383.00 5,384.70 5,383.00 5,384.70 1,653.6K
10:56 5,387.10 5,387.10 5,385.20 5,385.20 404.7K
10:57 5,386.40 5,386.80 5,386.40 5,386.80 253.0K
10:58 5,388.40 5,390.70 5,388.40 5,390.70 153.9K
10:59 5,393.00 5,393.00 5,392.20 5,392.20 165.1K
11:00 5,392.30 5,392.30 5,386.70 5,386.70 629.6K
11:01 5,386.80 5,386.80 5,386.40 5,386.40 693.2K
11:02 5,386.30 5,386.30 5,385.90 5,385.90 399.5K
11:03 5,385.80 5,385.80 5,385.30 5,385.30 2,076.7K
11:04 5,383.30 5,385.90 5,383.30 5,385.90 260.7K
11:05 5,385.90 5,386.80 5,385.90 5,386.80 653.3K
11:06 5,385.10 5,385.10 5,383.90 5,383.90 218.7K
11:07 5,384.00 5,384.00 5,384.00 5,384.00 543.8K
11:08 5,382.40 5,383.20 5,382.40 5,383.20 219.1K
11:09 5,382.30 5,382.30 5,381.40 5,381.40 184.1K
11:10 5,381.10 5,381.50 5,381.10 5,381.50 178.0K
11:11 5,380.50 5,380.50 5,379.60 5,379.60 277.2K
11:12 5,378.80 5,378.80 5,377.90 5,377.90 676.9K
11:13 5,376.10 5,376.10 5,374.40 5,374.40 449.4K
11:14 5,375.00 5,375.90 5,375.00 5,375.90 471.7K
11:15 5,376.90 5,377.50 5,376.90 5,377.50 361.5K
11:16 5,376.40 5,376.40 5,376.30 5,376.30 1,016.3K
11:17 5,379.70 5,379.70 5,379.10 5,379.10 258.4K
11:18 5,380.00 5,380.00 5,378.80 5,378.80 210.3K
11:19 5,379.30 5,379.50 5,379.30 5,379.50 336.2K
11:20 5,379.50 5,380.40 5,379.50 5,380.40 172.1K
11:21 5,381.00 5,381.00 5,380.80 5,380.80 783.3K
11:22 5,380.50 5,380.50 5,380.20 5,380.20 213.3K
11:23 5,378.80 5,378.80 5,378.80 5,378.80 161.5K
11:24 5,380.10 5,380.10 5,379.10 5,379.10 545.2K
11:25 5,379.50 5,381.80 5,379.50 5,381.80 456.8K
11:26 5,381.70 5,383.30 5,381.70 5,383.30 186.0K
11:27 5,382.10 5,382.10 5,382.10 5,382.10 127.4K
11:28 5,387.20 5,387.20 5,385.20 5,385.20 524.9K
11:29 5,385.60 5,386.40 5,385.60 5,386.40 1,233.6K
11:30 5,386.00 5,387.80 5,386.00 5,387.80 382.3K
11:31 5,387.70 5,387.70 5,386.20 5,386.20 906.7K
11:32 5,385.30 5,385.30 5,384.50 5,384.50 755.1K
11:33 5,385.90 5,385.90 5,385.30 5,385.30 631.6K
11:34 5,384.70 5,385.40 5,384.70 5,385.40 95.3K
11:35 5,383.30 5,383.80 5,383.30 5,383.80 2,463.0K
11:36 5,384.70 5,385.50 5,384.70 5,385.50 311.3K
11:37 5,385.30 5,385.30 5,383.00 5,383.00 1,540.8K
11:38 5,383.10 5,383.40 5,383.10 5,383.40 109.9K
11:39 5,383.40 5,383.90 5,383.40 5,383.90 121.3K
11:40 5,384.20 5,384.40 5,384.20 5,384.40 315.5K
11:41 5,385.50 5,388.10 5,385.50 5,388.10 233.4K
11:42 5,388.40 5,388.60 5,388.40 5,388.60 412.0K
11:43 5,390.10 5,390.10 5,390.10 5,390.10 117.2K
11:44 5,390.60 5,392.40 5,390.60 5,392.40 233.9K
11:45 5,390.60 5,390.90 5,390.60 5,390.90 250.7K
11:46 5,390.70 5,391.20 5,390.70 5,391.20 196.8K
11:47 5,390.80 5,390.80 5,390.50 5,390.50 286.5K
11:48 5,390.00 5,390.00 5,388.20 5,388.20 1,198.5K
11:49 5,388.90 5,388.90 5,387.60 5,387.60 318.4K
11:50 5,387.00 5,387.50 5,387.00 5,387.50 438.2K
11:51 5,388.40 5,388.40 5,386.40 5,386.40 198.0K
11:52 5,386.00 5,386.30 5,386.00 5,386.30 422.4K
11:53 5,386.50 5,386.50 5,384.80 5,384.80 319.5K
11:54 5,385.00 5,385.00 5,382.60 5,382.60 573.8K
11:55 5,380.90 5,381.70 5,380.90 5,381.70 466.9K
11:56 5,383.40 5,383.40 5,383.40 5,383.40 387.1K
11:57 5,384.80 5,385.30 5,384.80 5,385.30 546.1K
11:58 5,384.60 5,384.60 5,384.20 5,384.20 417.4K
11:59 5,383.90 5,383.90 5,383.80 5,383.80 1,434.1K
12:00 5,382.50 5,385.00 5,382.50 5,385.00 795.2K
12:01 5,384.20 5,384.50 5,384.20 5,384.50 259.1K
12:02 5,385.60 5,386.30 5,385.60 5,386.30 226.7K
12:03 5,384.30 5,384.40 5,384.30 5,384.40 263.8K
12:04 5,384.20 5,384.60 5,384.20 5,384.60 573.7K
12:05 5,383.60 5,383.70 5,383.60 5,383.70 964.2K
12:06 5,385.70 5,385.70 5,385.70 5,385.70 427.0K
12:07 5,388.00 5,388.00 5,386.20 5,386.20 151.6K
12:08 5,386.00 5,386.80 5,386.00 5,386.80 430.6K
12:09 5,385.80 5,386.80 5,385.80 5,386.80 509.4K
12:10 5,387.50 5,387.50 5,386.10 5,386.10 423.5K
12:11 5,386.80 5,390.40 5,386.80 5,390.40 635.6K
12:12 5,391.10 5,392.10 5,391.10 5,392.10 376.4K
12:13 5,391.50 5,391.50 5,390.70 5,390.70 135.0K
12:14 5,389.30 5,389.30 5,389.10 5,389.10 149.2K
12:15 5,387.60 5,387.60 5,386.40 5,386.40 1,007.6K
12:16 5,383.40 5,383.60 5,383.40 5,383.60 1,230.9K
12:17 5,383.20 5,383.20 5,382.90 5,382.90 434.2K
12:18 5,383.40 5,383.40 5,381.20 5,381.20 286.4K
12:19 5,381.30 5,383.20 5,381.30 5,383.20 184.1K
12:20 5,382.80 5,382.80 5,381.00 5,381.00 495.7K
12:21 5,379.50 5,379.50 5,379.30 5,379.30 530.0K
12:22 5,379.90 5,379.90 5,379.80 5,379.80 416.6K
12:23 5,379.80 5,380.60 5,379.80 5,380.60 488.7K
12:24 5,381.10 5,381.10 5,381.00 5,381.00 672.7K
12:25 5,380.60 5,380.60 5,380.00 5,380.00 296.3K
12:26 5,380.60 5,381.30 5,380.60 5,381.30 179.1K
12:27 5,378.80 5,379.10 5,378.80 5,379.10 300.4K
12:28 5,378.90 5,379.20 5,378.90 5,379.20 223.2K
12:29 5,379.00 5,379.60 5,379.00 5,379.60 169.6K
12:30 5,379.40 5,379.80 5,379.40 5,379.80 145.6K
12:31 5,381.20 5,381.20 5,378.80 5,378.80 587.3K
12:32 5,380.10 5,380.10 5,379.80 5,379.80 271.1K
12:33 5,379.10 5,379.80 5,379.10 5,379.80 207.8K
12:34 5,380.70 5,380.90 5,380.70 5,380.90 256.2K
12:35 5,379.90 5,380.70 5,379.90 5,380.70 283.7K
12:36 5,380.40 5,380.40 5,380.30 5,380.30 1,305.8K
12:37 5,379.60 5,380.10 5,379.60 5,380.10 193.9K
12:38 5,380.30 5,380.30 5,380.10 5,380.10 254.5K
12:39 5,379.80 5,380.50 5,379.80 5,380.50 217.6K
12:40 5,380.10 5,380.10 5,379.40 5,379.40 375.1K
12:41 5,378.80 5,378.80 5,377.50 5,377.50 892.1K
12:42 5,377.80 5,377.80 5,377.10 5,377.10 413.4K
12:43 5,377.50 5,377.50 5,376.80 5,376.80 203.8K
12:44 5,376.30 5,376.80 5,376.30 5,376.80 235.1K
12:45 5,377.80 5,378.90 5,377.80 5,378.90 118.6K
12:46 5,378.00 5,378.00 5,375.60 5,375.60 688.8K
12:47 5,374.70 5,375.50 5,374.70 5,375.50 377.0K
12:48 5,374.40 5,374.40 5,374.20 5,374.20 360.7K
12:49 5,374.10 5,374.10 5,373.90 5,373.90 464.2K
12:50 5,374.30 5,375.60 5,374.30 5,375.60 889.6K
12:51 5,374.90 5,376.50 5,374.90 5,376.50 724.4K
12:52 5,378.40 5,380.90 5,378.40 5,380.90 182.2K
12:53 5,381.70 5,381.70 5,381.60 5,381.60 590.2K
12:54 5,382.20 5,382.80 5,382.20 5,382.80 357.7K
12:55 5,383.00 5,383.50 5,383.00 5,383.50 134.0K
12:56 5,383.70 5,385.20 5,383.70 5,385.20 107.7K
12:57 5,384.60 5,385.40 5,384.60 5,385.40 320.3K
12:58 5,384.30 5,384.30 5,375.50 5,375.50 1,831.6K
12:59 5,374.60 5,374.60 5,372.10 5,372.10 443.9K
13:00 5,373.00 5,373.00 5,372.70 5,372.70 860.8K
13:01 5,373.50 5,373.50 5,372.70 5,372.70 545.1K
13:02 5,370.80 5,370.80 5,369.20 5,369.20 375.6K
13:03 5,368.40 5,368.40 5,367.60 5,367.60 195.4K
13:04 5,368.00 5,369.10 5,368.00 5,369.10 352.4K
13:05 5,369.30 5,369.30 5,368.70 5,368.70 698.8K
13:06 5,367.30 5,367.30 5,361.40 5,361.40 960.1K
13:07 5,362.10 5,362.10 5,360.90 5,360.90 1,060.6K
13:08 5,361.20 5,361.80 5,361.20 5,361.80 321.8K
13:09 5,362.10 5,363.20 5,362.10 5,363.20 262.5K
13:10 5,364.80 5,365.30 5,364.80 5,365.30 551.9K
13:11 5,366.00 5,368.70 5,366.00 5,368.70 373.1K
13:12 5,368.60 5,370.20 5,368.60 5,370.20 262.9K
13:13 5,369.60 5,371.10 5,369.60 5,371.10 232.2K
13:14 5,370.00 5,370.00 5,369.50 5,369.50 212.2K
13:15 5,368.30 5,368.30 5,368.10 5,368.10 189.7K
13:16 5,367.90 5,368.10 5,367.90 5,368.10 66.9K
13:17 5,369.00 5,369.20 5,369.00 5,369.20 162.5K
13:18 5,367.50 5,368.20 5,367.50 5,368.20 127.2K
13:19 5,367.50 5,367.80 5,367.50 5,367.80 166.4K
13:20 5,367.50 5,368.40 5,367.50 5,368.40 432.8K
13:21 5,367.40 5,367.40 5,366.80 5,366.80 172.7K
13:22 5,366.70 5,366.70 5,366.60 5,366.60 116.7K
13:23 5,366.30 5,367.00 5,366.30 5,367.00 74.3K
13:24 5,367.00 5,367.30 5,367.00 5,367.30 55.1K
13:25 5,367.40 5,368.00 5,367.40 5,368.00 273.9K
13:26 5,367.30 5,367.70 5,367.30 5,367.70 94.5K
13:27 5,367.70 5,367.70 5,366.60 5,366.60 240.1K
13:28 5,364.30 5,364.30 5,364.20 5,364.20 472.0K
13:29 5,363.00 5,363.00 5,359.70 5,359.70 457.4K
13:30 5,360.00 5,360.70 5,360.00 5,360.70 299.7K
13:31 5,363.90 5,364.40 5,363.90 5,364.40 173.9K
13:32 5,364.20 5,364.20 5,363.90 5,363.90 146.0K
13:33 5,365.80 5,365.80 5,365.80 5,365.80 367.9K
13:34 5,366.20 5,366.90 5,366.20 5,366.90 435.8K
13:35 5,368.10 5,368.10 5,368.10 5,368.10 294.4K
13:36 5,368.20 5,368.40 5,368.20 5,368.40 72.4K
13:37 5,370.50 5,370.50 5,370.10 5,370.10 764.1K
13:38 5,371.50 5,372.30 5,371.50 5,372.30 204.3K
13:39 5,371.30 5,373.20 5,371.30 5,373.20 262.5K
13:40 5,374.40 5,375.00 5,374.40 5,375.00 253.7K
13:41 5,374.90 5,376.00 5,374.90 5,376.00 221.3K
13:42 5,375.40 5,375.60 5,375.40 5,375.60 7,227.2K
13:43 5,375.30 5,375.70 5,375.30 5,375.70 329.2K
13:44 5,375.90 5,376.30 5,375.90 5,376.30 92.1K
13:45 5,375.80 5,376.50 5,375.80 5,376.50 93.8K
13:46 5,377.60 5,379.10 5,377.60 5,379.10 284.0K
13:47 5,380.20 5,380.20 5,380.10 5,380.10 170.4K
13:48 5,379.00 5,379.00 5,378.70 5,378.70 196.3K
13:49 5,379.10 5,379.10 5,379.00 5,379.00 108.9K
13:50 5,379.00 5,379.00 5,379.00 5,379.00 81.3K
13:51 5,379.40 5,379.60 5,379.40 5,379.60 150.6K
13:52 5,378.80 5,379.40 5,378.80 5,379.40 206.2K
13:53 5,379.10 5,379.50 5,379.10 5,379.50 163.0K
13:54 5,379.10 5,379.20 5,379.10 5,379.20 243.5K
13:55 5,380.30 5,381.70 5,380.30 5,381.70 154.1K
13:56 5,379.90 5,379.90 5,378.00 5,378.00 638.3K
13:57 5,378.60 5,378.60 5,378.30 5,378.30 125.6K
13:58 5,378.40 5,379.00 5,378.40 5,379.00 170.0K
13:59 5,378.90 5,378.90 5,378.40 5,378.40 100.3K
14:00 5,378.60 5,379.00 5,378.60 5,379.00 1,419.8K
14:01 5,379.30 5,379.70 5,379.30 5,379.70 227.5K
14:02 5,378.80 5,378.80 5,375.70 5,375.70 394.9K
14:03 5,376.60 5,377.00 5,376.60 5,377.00 320.2K
14:04 5,377.60 5,378.50 5,377.60 5,378.50 563.0K
14:05 5,378.70 5,378.70 5,377.70 5,377.70 827.7K
14:06 5,376.60 5,376.60 5,375.80 5,375.80 642.6K
14:07 5,375.10 5,375.10 5,374.90 5,374.90 251.7K
14:08 5,374.30 5,374.30 5,373.60 5,373.60 691.6K
14:09 5,374.70 5,374.70 5,374.30 5,374.30 299.8K
14:10 5,374.00 5,374.00 5,373.30 5,373.30 287.7K
14:11 5,375.80 5,376.20 5,375.80 5,376.20 148.3K
14:12 5,376.20 5,376.70 5,376.20 5,376.70 329.1K
14:13 5,377.00 5,377.00 5,376.70 5,376.70 125.2K
14:14 5,375.50 5,376.30 5,375.50 5,376.30 234.8K
14:15 5,375.60 5,376.30 5,375.60 5,376.30 122.6K
14:16 5,375.40 5,375.40 5,374.80 5,374.80 217.4K
14:17 5,374.90 5,375.60 5,374.90 5,375.60 893.3K
14:18 5,375.80 5,375.80 5,375.30 5,375.30 179.2K
14:19 5,374.70 5,374.90 5,374.70 5,374.90 143.3K
14:20 5,373.70 5,374.20 5,373.70 5,374.20 292.9K
14:21 5,376.40 5,377.70 5,376.40 5,377.70 294.0K
14:22 5,377.20 5,377.20 5,375.40 5,375.40 203.2K
14:23 5,376.40 5,376.60 5,376.40 5,376.60 372.8K
14:24 5,376.40 5,377.00 5,376.40 5,377.00 204.3K
14:25 5,377.80 5,378.10 5,377.80 5,378.10 367.1K
14:26 5,377.70 5,377.90 5,377.70 5,377.90 139.8K
14:27 5,377.30 5,377.80 5,377.30 5,377.80 155.7K
14:28 5,376.70 5,376.80 5,376.70 5,376.80 181.0K
14:29 5,377.50 5,379.00 5,377.50 5,379.00 220.7K
14:30 5,378.10 5,379.40 5,378.10 5,379.40 145.4K
14:31 5,379.80 5,379.90 5,379.80 5,379.90 283.2K
14:32 5,380.40 5,380.80 5,380.40 5,380.80 2,922.9K
14:33 5,380.20 5,380.20 5,379.80 5,379.80 169.4K
14:34 5,381.00 5,381.60 5,381.00 5,381.60 902.0K
14:35 5,381.50 5,381.50 5,378.10 5,378.10 330.3K
14:36 5,378.80 5,378.80 5,377.60 5,377.60 154.9K
14:37 5,376.30 5,377.50 5,376.30 5,377.50 506.8K
14:38 5,377.60 5,377.60 5,376.90 5,376.90 459.8K
14:39 5,377.40 5,377.40 5,377.00 5,377.00 255.4K
14:40 5,376.70 5,376.70 5,376.50 5,376.50 445.2K
14:41 5,375.40 5,375.70 5,375.40 5,375.70 372.8K
14:42 5,375.80 5,376.20 5,375.80 5,376.20 139.2K
14:43 5,376.00 5,376.00 5,374.00 5,374.00 341.7K
14:44 5,373.20 5,374.60 5,373.20 5,374.60 275.3K
14:45 5,374.20 5,374.70 5,374.20 5,374.70 180.6K
14:46 5,374.40 5,374.40 5,374.40 5,374.40 222.7K
14:47 5,374.50 5,375.00 5,374.50 5,375.00 462.7K
14:48 5,375.80 5,375.80 5,375.70 5,375.70 340.5K
14:49 5,375.60 5,375.60 5,375.50 5,375.50 241.2K
14:50 5,375.80 5,375.90 5,375.80 5,375.90 643.7K
14:51 5,373.90 5,375.20 5,373.90 5,375.20 522.8K
14:52 5,376.00 5,376.30 5,376.00 5,376.30 216.3K
14:53 5,376.70 5,376.90 5,376.70 5,376.90 988.9K
14:54 5,378.00 5,378.00 5,377.10 5,377.10 263.0K
14:55 5,376.40 5,377.40 5,376.40 5,377.40 179.8K
14:56 5,377.90 5,378.30 5,377.90 5,378.30 250.1K
14:57 5,376.50 5,378.10 5,376.50 5,378.10 205.0K
14:58 5,378.70 5,378.70 5,378.70 5,378.70 332.6K
14:59 5,378.60 5,378.70 5,378.60 5,378.70 241.2K
15:00 5,378.00 5,378.00 5,378.00 5,378.00 466.2K
15:01 5,378.50 5,378.50 5,378.40 5,378.40 329.2K
15:02 5,378.20 5,378.20 5,377.40 5,377.40 375.5K
15:03 5,377.90 5,378.50 5,377.90 5,378.50 240.2K
15:04 5,378.80 5,378.80 5,378.60 5,378.60 347.7K
15:05 5,378.50 5,379.20 5,378.50 5,379.20 1,307.3K
15:06 5,379.50 5,379.50 5,378.90 5,378.90 376.6K
15:07 5,379.40 5,379.40 5,379.00 5,379.00 164.5K
15:08 5,381.40 5,381.50 5,381.40 5,381.50 314.8K
15:09 5,382.50 5,382.50 5,382.20 5,382.20 153.9K
15:10 5,381.80 5,382.00 5,381.80 5,382.00 259.1K
15:11 5,383.70 5,384.90 5,383.70 5,384.90 1,134.3K
15:12 5,384.80 5,384.80 5,384.50 5,384.50 367.1K
15:13 5,384.80 5,384.80 5,384.70 5,384.70 332.9K
15:14 5,384.40 5,384.40 5,383.70 5,383.70 120.2K
15:15 5,384.00 5,384.10 5,384.00 5,384.10 187.1K
15:16 5,384.30 5,384.30 5,384.10 5,384.10 262.2K
15:17 5,384.40 5,384.70 5,384.40 5,384.70 348.7K
15:18 5,386.90 5,386.90 5,386.10 5,386.10 596.6K
15:19 5,387.00 5,387.50 5,387.00 5,387.50 420.1K
15:20 5,387.00 5,387.20 5,387.00 5,387.20 4,775.3K
15:21 5,387.00 5,387.00 5,386.90 5,386.90 234.9K
15:22 5,387.10 5,387.70 5,387.10 5,387.70 355.8K
15:23 5,387.70 5,387.90 5,387.70 5,387.90 920.4K
15:24 5,388.30 5,388.60 5,388.30 5,388.60 157.1K
15:25 5,387.40 5,387.40 5,386.50 5,386.50 788.9K
15:26 5,386.00 5,386.70 5,386.00 5,386.70 974.7K
15:27 5,386.50 5,386.50 5,386.50 5,386.50 403.6K
15:28 5,386.30 5,386.40 5,386.30 5,386.40 76.8K
15:29 5,386.00 5,386.00 5,385.50 5,385.50 335.5K
15:30 5,385.60 5,385.90 5,385.60 5,385.90 353.4K
15:31 5,385.20 5,385.20 5,384.70 5,384.70 170.4K
15:32 5,385.30 5,385.70 5,385.30 5,385.70 458.6K
15:33 5,386.90 5,386.90 5,386.60 5,386.60 253.3K
15:34 5,386.80 5,386.80 5,386.50 5,386.50 352.0K
15:35 5,387.00 5,387.30 5,387.00 5,387.30 253.0K
15:36 5,386.00 5,386.00 5,384.20 5,384.20 346.9K
15:37 5,384.50 5,384.70 5,384.50 5,384.70 471.9K
15:38 5,383.70 5,383.70 5,383.60 5,383.60 242.5K
15:39 5,382.30 5,383.10 5,382.30 5,383.10 341.6K
15:40 5,382.80 5,383.20 5,382.80 5,383.20 424.5K
15:41 5,383.90 5,383.90 5,383.00 5,383.00 869.7K
15:42 5,383.80 5,383.80 5,383.20 5,383.20 187.4K
15:43 5,383.30 5,383.30 5,382.20 5,382.20 272.9K
15:44 5,382.90 5,383.20 5,382.90 5,383.20 357.8K
15:45 5,383.50 5,383.50 5,383.10 5,383.10 269.9K
15:46 5,380.70 5,380.70 5,380.50 5,380.50 352.3K
15:47 5,382.00 5,383.10 5,382.00 5,383.10 679.1K
15:48 5,382.80 5,382.80 5,381.50 5,381.50 212.7K
15:49 5,381.80 5,381.80 5,381.50 5,381.50 365.4K
15:50 5,381.80 5,381.80 5,381.40 5,381.40 438.1K
15:51 5,381.00 5,381.40 5,381.00 5,381.40 444.5K
15:52 5,380.70 5,381.00 5,380.70 5,381.00 500.4K
15:53 5,380.70 5,380.70 5,380.30 5,380.30 374.3K
15:54 5,379.80 5,379.80 5,378.80 5,378.80 794.3K
15:55 5,378.60 5,378.70 5,378.60 5,378.70 337.9K
15:56 5,378.20 5,378.20 5,377.60 5,377.60 1,148.1K
15:57 5,378.30 5,378.30 5,376.10 5,376.10 592.1K
15:58 5,375.80 5,376.00 5,375.80 5,376.00 729.0K
15:59 5,377.40 5,377.40 5,374.80 5,374.80 1,132.9K
16:00 5,373.40 5,373.40 5,372.60 5,372.60 1,230.3K
16:01 5,372.60 5,372.60 5,372.60 5,372.60 0.0K
16:02 5,372.60 5,372.60 5,372.60 5,372.60 0.0K
16:03 5,372.60 5,372.60 5,372.60 5,372.60 0.0K
16:04 5,372.60 5,372.60 5,363.10 5,363.10 53,261.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar