6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,482.10 | 5,506.80 | 5,482.10 | 5,506.80 | 696.2K |
| 10:01 | 5,508.00 | 5,509.60 | 5,508.00 | 5,509.60 | 125.0K |
| 10:02 | 5,511.30 | 5,511.30 | 5,511.10 | 5,511.10 | 507.3K |
| 10:03 | 5,508.70 | 5,508.70 | 5,508.60 | 5,508.60 | 117.4K |
| 10:04 | 5,510.30 | 5,511.50 | 5,510.30 | 5,511.50 | 2,798.9K |
| 10:05 | 5,515.00 | 5,515.70 | 5,515.00 | 5,515.70 | 1,614.1K |
| 10:06 | 5,516.40 | 5,516.40 | 5,514.00 | 5,514.00 | 1,579.0K |
| 10:07 | 5,514.40 | 5,516.40 | 5,514.40 | 5,516.40 | 1,389.6K |
| 10:08 | 5,514.70 | 5,517.10 | 5,514.70 | 5,517.10 | 1,323.4K |
| 10:09 | 5,523.90 | 5,523.90 | 5,523.90 | 5,523.90 | 4,351.1K |
| 10:10 | 5,520.00 | 5,520.20 | 5,520.00 | 5,520.20 | 1,471.7K |
| 10:11 | 5,523.90 | 5,523.90 | 5,520.20 | 5,520.20 | 243.4K |
| 10:12 | 5,520.00 | 5,520.00 | 5,519.50 | 5,519.50 | 1,278.9K |
| 10:13 | 5,519.60 | 5,520.40 | 5,519.60 | 5,520.40 | 950.4K |
| 10:14 | 5,518.40 | 5,518.40 | 5,517.00 | 5,517.00 | 844.4K |
| 10:15 | 5,517.40 | 5,519.50 | 5,517.40 | 5,519.50 | 1,508.0K |
| 10:16 | 5,519.10 | 5,519.10 | 5,519.00 | 5,519.00 | 597.0K |
| 10:17 | 5,520.30 | 5,520.30 | 5,519.40 | 5,519.40 | 659.8K |
| 10:18 | 5,519.50 | 5,521.90 | 5,519.50 | 5,521.90 | 653.0K |
| 10:19 | 5,525.10 | 5,525.10 | 5,523.40 | 5,523.40 | 1,010.1K |
| 10:20 | 5,524.60 | 5,525.40 | 5,524.60 | 5,525.40 | 483.4K |
| 10:21 | 5,525.80 | 5,525.80 | 5,524.90 | 5,524.90 | 616.9K |
| 10:22 | 5,525.40 | 5,527.90 | 5,525.40 | 5,527.90 | 445.7K |
| 10:23 | 5,528.50 | 5,528.50 | 5,528.10 | 5,528.10 | 483.9K |
| 10:24 | 5,529.00 | 5,529.70 | 5,529.00 | 5,529.70 | 554.3K |
| 10:25 | 5,530.50 | 5,532.40 | 5,530.50 | 5,532.40 | 646.1K |
| 10:26 | 5,533.40 | 5,533.50 | 5,533.40 | 5,533.50 | 1,113.7K |
| 10:27 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 929.3K |
| 10:28 | 5,534.30 | 5,534.30 | 5,531.20 | 5,531.20 | 529.4K |
| 10:29 | 5,528.30 | 5,528.60 | 5,528.30 | 5,528.60 | 682.0K |
| 10:30 | 5,529.50 | 5,530.50 | 5,529.50 | 5,530.50 | 1,504.2K |
| 10:31 | 5,530.70 | 5,530.70 | 5,530.40 | 5,530.40 | 1,466.0K |
| 10:32 | 5,530.50 | 5,531.50 | 5,530.50 | 5,531.50 | 500.0K |
| 10:33 | 5,531.90 | 5,533.60 | 5,531.90 | 5,533.60 | 475.1K |
| 10:34 | 5,533.40 | 5,534.20 | 5,533.40 | 5,534.20 | 493.7K |
| 10:35 | 5,534.60 | 5,535.40 | 5,534.60 | 5,535.40 | 307.3K |
| 10:36 | 5,534.80 | 5,534.80 | 5,534.00 | 5,534.00 | 209.9K |
| 10:37 | 5,536.00 | 5,537.30 | 5,536.00 | 5,537.30 | 664.7K |
| 10:38 | 5,536.70 | 5,536.70 | 5,534.90 | 5,534.90 | 1,158.1K |
| 10:39 | 5,533.00 | 5,533.00 | 5,532.70 | 5,532.70 | 236.8K |
| 10:40 | 5,531.60 | 5,532.20 | 5,531.60 | 5,532.20 | 391.0K |
| 10:41 | 5,532.40 | 5,532.40 | 5,532.40 | 5,532.40 | 170.1K |
| 10:42 | 5,530.50 | 5,533.10 | 5,530.50 | 5,533.10 | 989.2K |
| 10:43 | 5,534.50 | 5,536.10 | 5,534.50 | 5,536.10 | 495.2K |
| 10:44 | 5,535.00 | 5,535.00 | 5,534.30 | 5,534.30 | 345.4K |
| 10:45 | 5,534.40 | 5,535.60 | 5,534.40 | 5,535.60 | 614.1K |
| 10:46 | 5,534.30 | 5,534.30 | 5,533.30 | 5,533.30 | 201.4K |
| 10:47 | 5,534.50 | 5,535.80 | 5,534.50 | 5,535.80 | 325.8K |
| 10:48 | 5,537.20 | 5,537.20 | 5,537.20 | 5,537.20 | 292.5K |
| 10:49 | 5,537.10 | 5,537.90 | 5,537.10 | 5,537.90 | 380.8K |
| 10:50 | 5,537.70 | 5,539.00 | 5,537.70 | 5,539.00 | 403.9K |
| 10:51 | 5,539.70 | 5,541.00 | 5,539.70 | 5,541.00 | 815.0K |
| 10:52 | 5,539.60 | 5,539.90 | 5,539.60 | 5,539.90 | 268.6K |
| 10:53 | 5,538.70 | 5,539.60 | 5,538.70 | 5,539.60 | 83.9K |
| 10:54 | 5,539.30 | 5,540.30 | 5,539.30 | 5,540.30 | 640.2K |
| 10:55 | 5,540.80 | 5,540.80 | 5,540.60 | 5,540.60 | 1,017.3K |
| 10:56 | 5,543.20 | 5,544.20 | 5,543.20 | 5,544.20 | 530.7K |
| 10:57 | 5,545.60 | 5,547.00 | 5,545.60 | 5,547.00 | 2,228.0K |
| 10:58 | 5,547.30 | 5,547.40 | 5,547.30 | 5,547.40 | 659.6K |
| 10:59 | 5,548.00 | 5,548.40 | 5,548.00 | 5,548.40 | 216.2K |
| 11:00 | 5,547.40 | 5,549.40 | 5,547.40 | 5,549.40 | 755.4K |
| 11:01 | 5,551.20 | 5,553.60 | 5,551.20 | 5,553.60 | 413.5K |
| 11:02 | 5,554.30 | 5,556.40 | 5,554.30 | 5,556.40 | 735.5K |
| 11:03 | 5,554.10 | 5,554.10 | 5,552.60 | 5,552.60 | 333.7K |
| 11:04 | 5,552.40 | 5,552.40 | 5,551.90 | 5,551.90 | 827.9K |
| 11:05 | 5,552.20 | 5,552.50 | 5,552.20 | 5,552.50 | 786.9K |
| 11:06 | 5,555.50 | 5,556.10 | 5,555.50 | 5,556.10 | 2,023.9K |
| 11:07 | 5,556.50 | 5,557.00 | 5,556.50 | 5,557.00 | 4,157.1K |
| 11:08 | 5,555.10 | 5,555.60 | 5,555.10 | 5,555.60 | 3,200.3K |
| 11:09 | 5,556.20 | 5,556.20 | 5,554.80 | 5,554.80 | 395.8K |
| 11:10 | 5,554.50 | 5,554.50 | 5,552.60 | 5,552.60 | 528.5K |
| 11:11 | 5,552.80 | 5,552.80 | 5,552.60 | 5,552.60 | 468.8K |
| 11:12 | 5,553.00 | 5,554.30 | 5,553.00 | 5,554.30 | 320.2K |
| 11:13 | 5,554.10 | 5,555.40 | 5,554.10 | 5,555.40 | 989.0K |
| 11:14 | 5,556.70 | 5,556.70 | 5,555.10 | 5,555.10 | 758.6K |
| 11:15 | 5,554.90 | 5,554.90 | 5,554.50 | 5,554.50 | 963.3K |
| 11:16 | 5,554.60 | 5,555.40 | 5,554.60 | 5,555.40 | 5,686.6K |
| 11:17 | 5,554.50 | 5,554.50 | 5,552.80 | 5,552.80 | 242.2K |
| 11:18 | 5,553.80 | 5,553.80 | 5,553.30 | 5,553.30 | 745.6K |
| 11:19 | 5,553.70 | 5,553.70 | 5,553.50 | 5,553.50 | 186.1K |
| 11:20 | 5,553.80 | 5,554.00 | 5,553.80 | 5,554.00 | 342.7K |
| 11:21 | 5,554.60 | 5,554.60 | 5,554.20 | 5,554.20 | 345.7K |
| 11:22 | 5,554.70 | 5,554.70 | 5,553.30 | 5,553.30 | 946.9K |
| 11:23 | 5,553.10 | 5,553.10 | 5,549.80 | 5,549.80 | 552.5K |
| 11:24 | 5,548.60 | 5,548.60 | 5,547.70 | 5,547.70 | 122.7K |
| 11:25 | 5,547.40 | 5,547.40 | 5,546.70 | 5,546.70 | 643.4K |
| 11:26 | 5,545.50 | 5,545.60 | 5,545.50 | 5,545.60 | 395.3K |
| 11:27 | 5,546.00 | 5,548.90 | 5,546.00 | 5,548.90 | 282.2K |
| 11:28 | 5,548.30 | 5,548.30 | 5,547.40 | 5,547.40 | 129.5K |
| 11:29 | 5,547.40 | 5,547.40 | 5,546.50 | 5,546.50 | 304.4K |
| 11:30 | 5,546.20 | 5,547.10 | 5,546.20 | 5,547.10 | 199.6K |
| 11:31 | 5,546.40 | 5,546.60 | 5,546.40 | 5,546.60 | 243.5K |
| 11:32 | 5,547.40 | 5,547.40 | 5,546.90 | 5,546.90 | 241.8K |
| 11:33 | 5,547.90 | 5,547.90 | 5,547.50 | 5,547.50 | 620.8K |
| 11:34 | 5,548.10 | 5,549.00 | 5,548.10 | 5,549.00 | 392.7K |
| 11:35 | 5,547.60 | 5,547.60 | 5,546.30 | 5,546.30 | 1,335.0K |
| 11:36 | 5,546.70 | 5,546.90 | 5,546.70 | 5,546.90 | 280.9K |
| 11:37 | 5,545.80 | 5,545.80 | 5,545.00 | 5,545.00 | 939.7K |
| 11:38 | 5,543.80 | 5,543.80 | 5,542.60 | 5,542.60 | 617.4K |
| 11:39 | 5,542.00 | 5,542.00 | 5,540.50 | 5,540.50 | 578.4K |
| 11:40 | 5,540.50 | 5,540.50 | 5,538.20 | 5,538.20 | 720.2K |
| 11:41 | 5,539.50 | 5,540.10 | 5,539.50 | 5,540.10 | 332.7K |
| 11:42 | 5,542.10 | 5,542.70 | 5,542.10 | 5,542.70 | 556.1K |
| 11:43 | 5,543.70 | 5,543.70 | 5,542.80 | 5,542.80 | 501.2K |
| 11:44 | 5,542.50 | 5,542.80 | 5,542.50 | 5,542.80 | 196.7K |
| 11:45 | 5,543.60 | 5,543.60 | 5,543.20 | 5,543.20 | 2,737.8K |
| 11:46 | 5,543.80 | 5,543.80 | 5,543.30 | 5,543.30 | 446.7K |
| 11:47 | 5,545.90 | 5,545.90 | 5,545.50 | 5,545.50 | 1,186.6K |
| 11:48 | 5,548.70 | 5,549.00 | 5,548.70 | 5,549.00 | 717.5K |
| 11:49 | 5,547.30 | 5,547.30 | 5,547.00 | 5,547.00 | 685.8K |
| 11:50 | 5,543.80 | 5,543.80 | 5,536.50 | 5,536.50 | 1,844.0K |
| 11:51 | 5,531.20 | 5,531.20 | 5,523.50 | 5,523.50 | 1,901.9K |
| 11:52 | 5,526.60 | 5,526.60 | 5,512.70 | 5,512.70 | 2,421.0K |
| 11:53 | 5,514.70 | 5,514.70 | 5,513.30 | 5,513.30 | 4,582.3K |
| 11:54 | 5,510.80 | 5,510.80 | 5,502.60 | 5,502.60 | 1,241.5K |
| 11:55 | 5,503.60 | 5,507.40 | 5,503.60 | 5,507.40 | 865.0K |
| 11:56 | 5,510.60 | 5,510.60 | 5,509.00 | 5,509.00 | 1,044.4K |
| 11:57 | 5,506.40 | 5,506.40 | 5,498.70 | 5,498.70 | 6,373.7K |
| 11:58 | 5,488.60 | 5,488.60 | 5,485.10 | 5,485.10 | 1,619.7K |
| 11:59 | 5,480.80 | 5,480.80 | 5,477.00 | 5,477.00 | 908.2K |
| 12:00 | 5,478.70 | 5,478.70 | 5,473.70 | 5,473.70 | 1,227.3K |
| 12:01 | 5,478.50 | 5,478.50 | 5,478.40 | 5,478.40 | 694.6K |
| 12:02 | 5,480.30 | 5,483.70 | 5,480.30 | 5,483.70 | 1,121.0K |
| 12:03 | 5,483.00 | 5,485.70 | 5,483.00 | 5,485.70 | 1,426.1K |
| 12:04 | 5,484.20 | 5,484.90 | 5,484.20 | 5,484.90 | 335.4K |
| 12:05 | 5,487.50 | 5,494.20 | 5,487.50 | 5,494.20 | 429.3K |
| 12:06 | 5,497.70 | 5,497.70 | 5,497.70 | 5,497.70 | 495.0K |
| 12:07 | 5,496.90 | 5,497.50 | 5,496.90 | 5,497.50 | 735.1K |
| 12:08 | 5,496.70 | 5,496.70 | 5,496.50 | 5,496.50 | 330.3K |
| 12:09 | 5,497.60 | 5,497.60 | 5,496.40 | 5,496.40 | 274.2K |
| 12:10 | 5,494.30 | 5,496.10 | 5,494.30 | 5,496.10 | 135.1K |
| 12:11 | 5,494.50 | 5,499.40 | 5,494.50 | 5,499.40 | 308.0K |
| 12:12 | 5,497.50 | 5,497.50 | 5,497.30 | 5,497.30 | 274.3K |
| 12:13 | 5,496.10 | 5,498.90 | 5,496.10 | 5,498.90 | 435.2K |
| 12:14 | 5,497.20 | 5,498.80 | 5,497.20 | 5,498.80 | 171.9K |
| 12:15 | 5,499.40 | 5,499.40 | 5,499.10 | 5,499.10 | 510.9K |
| 12:16 | 5,499.20 | 5,499.40 | 5,499.20 | 5,499.40 | 160.4K |
| 12:17 | 5,499.50 | 5,501.30 | 5,499.50 | 5,501.30 | 268.0K |
| 12:18 | 5,500.00 | 5,500.00 | 5,497.80 | 5,497.80 | 183.1K |
| 12:19 | 5,496.30 | 5,496.30 | 5,495.40 | 5,495.40 | 117.2K |
| 12:20 | 5,494.70 | 5,494.70 | 5,491.10 | 5,491.10 | 190.5K |
| 12:21 | 5,493.00 | 5,497.20 | 5,493.00 | 5,497.20 | 198.4K |
| 12:22 | 5,496.60 | 5,496.60 | 5,494.20 | 5,494.20 | 280.2K |
| 12:23 | 5,494.50 | 5,495.70 | 5,494.50 | 5,495.70 | 75.0K |
| 12:24 | 5,497.20 | 5,497.60 | 5,497.20 | 5,497.60 | 718.8K |
| 12:25 | 5,495.10 | 5,495.10 | 5,493.10 | 5,493.10 | 412.8K |
| 12:26 | 5,493.30 | 5,493.30 | 5,490.50 | 5,490.50 | 317.5K |
| 12:27 | 5,492.00 | 5,492.00 | 5,489.80 | 5,489.80 | 1,241.2K |
| 12:28 | 5,497.70 | 5,498.30 | 5,497.70 | 5,498.30 | 1,358.9K |
| 12:29 | 5,496.90 | 5,497.80 | 5,496.90 | 5,497.80 | 659.2K |
| 12:30 | 5,497.90 | 5,497.90 | 5,497.50 | 5,497.50 | 80.6K |
| 12:31 | 5,497.00 | 5,497.00 | 5,496.60 | 5,496.60 | 136.7K |
| 12:32 | 5,496.60 | 5,496.60 | 5,495.60 | 5,495.60 | 826.5K |
| 12:33 | 5,495.90 | 5,495.90 | 5,495.70 | 5,495.70 | 535.1K |
| 12:34 | 5,497.50 | 5,497.50 | 5,496.20 | 5,496.20 | 1,266.8K |
| 12:35 | 5,492.70 | 5,492.70 | 5,491.50 | 5,491.50 | 310.0K |
| 12:36 | 5,490.10 | 5,491.30 | 5,490.10 | 5,491.30 | 598.1K |
| 12:37 | 5,490.20 | 5,490.20 | 5,489.60 | 5,489.60 | 316.1K |
| 12:38 | 5,488.90 | 5,489.30 | 5,488.90 | 5,489.30 | 524.3K |
| 12:39 | 5,487.40 | 5,487.60 | 5,487.40 | 5,487.60 | 419.1K |
| 12:40 | 5,489.70 | 5,489.70 | 5,489.00 | 5,489.00 | 193.5K |
| 12:41 | 5,489.20 | 5,489.20 | 5,488.50 | 5,488.50 | 335.9K |
| 12:42 | 5,489.50 | 5,490.00 | 5,489.50 | 5,490.00 | 149.9K |
| 12:43 | 5,489.50 | 5,489.50 | 5,489.40 | 5,489.40 | 212.0K |
| 12:44 | 5,488.60 | 5,488.70 | 5,488.60 | 5,488.70 | 411.7K |
| 12:45 | 5,488.70 | 5,488.70 | 5,488.00 | 5,488.00 | 362.7K |
| 12:46 | 5,487.80 | 5,488.10 | 5,487.80 | 5,488.10 | 592.1K |
| 12:47 | 5,489.50 | 5,489.50 | 5,488.70 | 5,488.70 | 294.8K |
| 12:48 | 5,490.40 | 5,490.40 | 5,489.20 | 5,489.20 | 906.9K |
| 12:49 | 5,489.30 | 5,489.30 | 5,488.40 | 5,488.40 | 196.7K |
| 12:50 | 5,489.00 | 5,489.00 | 5,488.90 | 5,488.90 | 181.0K |
| 12:51 | 5,489.80 | 5,489.80 | 5,488.90 | 5,488.90 | 212.1K |
| 12:52 | 5,489.40 | 5,489.40 | 5,488.00 | 5,488.00 | 665.2K |
| 12:53 | 5,487.20 | 5,487.20 | 5,486.90 | 5,486.90 | 575.8K |
| 12:54 | 5,487.10 | 5,487.20 | 5,487.10 | 5,487.20 | 570.3K |
| 12:55 | 5,487.40 | 5,487.80 | 5,487.40 | 5,487.80 | 482.5K |
| 12:56 | 5,488.80 | 5,491.60 | 5,488.80 | 5,491.60 | 192.5K |
| 12:57 | 5,493.30 | 5,493.30 | 5,492.10 | 5,492.10 | 206.9K |
| 12:58 | 5,492.30 | 5,493.70 | 5,492.30 | 5,493.70 | 883.9K |
| 12:59 | 5,496.50 | 5,499.80 | 5,496.50 | 5,499.80 | 520.3K |
| 13:00 | 5,500.20 | 5,500.20 | 5,499.80 | 5,499.80 | 34.3K |
| 13:01 | 5,499.90 | 5,500.00 | 5,499.90 | 5,500.00 | 157.5K |
| 13:02 | 5,499.90 | 5,502.50 | 5,499.90 | 5,502.50 | 190.6K |
| 13:03 | 5,503.80 | 5,503.80 | 5,502.10 | 5,502.10 | 242.5K |
| 13:04 | 5,502.50 | 5,504.30 | 5,502.50 | 5,504.30 | 170.0K |
| 13:05 | 5,504.60 | 5,505.70 | 5,504.60 | 5,505.70 | 1,410.9K |
| 13:06 | 5,505.80 | 5,506.30 | 5,505.80 | 5,506.30 | 1,309.9K |
| 13:07 | 5,507.40 | 5,507.40 | 5,506.80 | 5,506.80 | 272.4K |
| 13:08 | 5,506.10 | 5,506.20 | 5,506.10 | 5,506.20 | 171.8K |
| 13:09 | 5,507.20 | 5,508.90 | 5,507.20 | 5,508.90 | 794.5K |
| 13:10 | 5,507.90 | 5,508.30 | 5,507.90 | 5,508.30 | 292.5K |
| 13:11 | 5,510.10 | 5,512.30 | 5,510.10 | 5,512.30 | 986.6K |
| 13:12 | 5,514.60 | 5,514.60 | 5,514.50 | 5,514.50 | 326.7K |
| 13:13 | 5,516.90 | 5,516.90 | 5,515.20 | 5,515.20 | 604.1K |
| 13:14 | 5,514.40 | 5,514.40 | 5,512.10 | 5,512.10 | 233.4K |
| 13:15 | 5,511.70 | 5,511.70 | 5,510.80 | 5,510.80 | 125.6K |
| 13:16 | 5,509.70 | 5,509.70 | 5,508.50 | 5,508.50 | 167.4K |
| 13:17 | 5,508.70 | 5,509.80 | 5,508.70 | 5,509.80 | 138.8K |
| 13:18 | 5,509.70 | 5,509.70 | 5,509.40 | 5,509.40 | 287.6K |
| 13:19 | 5,509.10 | 5,510.30 | 5,509.10 | 5,510.30 | 168.8K |
| 13:20 | 5,510.50 | 5,510.50 | 5,510.30 | 5,510.30 | 317.1K |
| 13:21 | 5,511.50 | 5,511.50 | 5,510.60 | 5,510.60 | 236.8K |
| 13:22 | 5,507.70 | 5,508.40 | 5,507.70 | 5,508.40 | 387.2K |
| 13:23 | 5,506.60 | 5,507.30 | 5,506.60 | 5,507.30 | 248.0K |
| 13:24 | 5,507.30 | 5,508.10 | 5,507.30 | 5,508.10 | 141.0K |
| 13:25 | 5,508.10 | 5,509.90 | 5,508.10 | 5,509.90 | 170.2K |
| 13:26 | 5,511.50 | 5,511.50 | 5,510.40 | 5,510.40 | 524.7K |
| 13:27 | 5,509.50 | 5,509.70 | 5,509.50 | 5,509.70 | 91.7K |
| 13:28 | 5,510.10 | 5,510.10 | 5,509.30 | 5,509.30 | 348.3K |
| 13:29 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 145.9K |
| 13:30 | 5,510.60 | 5,510.60 | 5,510.40 | 5,510.40 | 152.4K |
| 13:31 | 5,511.60 | 5,511.60 | 5,507.80 | 5,507.80 | 450.9K |
| 13:32 | 5,507.30 | 5,507.30 | 5,504.70 | 5,504.70 | 383.3K |
| 13:33 | 5,504.40 | 5,504.60 | 5,504.40 | 5,504.60 | 478.7K |
| 13:34 | 5,505.30 | 5,506.00 | 5,505.30 | 5,506.00 | 658.2K |
| 13:35 | 5,506.60 | 5,508.40 | 5,506.60 | 5,508.40 | 160.2K |
| 13:36 | 5,508.90 | 5,508.90 | 5,508.40 | 5,508.40 | 411.2K |
| 13:37 | 5,508.00 | 5,508.20 | 5,508.00 | 5,508.20 | 205.7K |
| 13:38 | 5,507.30 | 5,507.30 | 5,506.70 | 5,506.70 | 660.5K |
| 13:39 | 5,506.20 | 5,507.90 | 5,506.20 | 5,507.90 | 123.8K |
| 13:40 | 5,507.40 | 5,509.10 | 5,507.40 | 5,509.10 | 427.4K |
| 13:41 | 5,508.90 | 5,510.60 | 5,508.90 | 5,510.60 | 291.7K |
| 13:42 | 5,505.50 | 5,505.50 | 5,504.10 | 5,504.10 | 300.8K |
| 13:43 | 5,503.20 | 5,503.70 | 5,503.20 | 5,503.70 | 1,047.0K |
| 13:44 | 5,503.50 | 5,503.50 | 5,503.10 | 5,503.10 | 290.9K |
| 13:45 | 5,503.40 | 5,503.90 | 5,503.40 | 5,503.90 | 293.0K |
| 13:46 | 5,504.30 | 5,505.40 | 5,504.30 | 5,505.40 | 214.3K |
| 13:47 | 5,505.20 | 5,505.20 | 5,502.00 | 5,502.00 | 95.6K |
| 13:48 | 5,503.00 | 5,503.00 | 5,502.50 | 5,502.50 | 171.9K |
| 13:49 | 5,503.90 | 5,504.10 | 5,503.90 | 5,504.10 | 261.7K |
| 13:50 | 5,504.30 | 5,504.30 | 5,502.50 | 5,502.50 | 139.1K |
| 13:51 | 5,502.80 | 5,503.20 | 5,502.80 | 5,503.20 | 156.8K |
| 13:52 | 5,503.90 | 5,503.90 | 5,503.10 | 5,503.10 | 238.3K |
| 13:53 | 5,502.70 | 5,502.70 | 5,502.60 | 5,502.60 | 262.7K |
| 13:54 | 5,503.50 | 5,503.50 | 5,502.90 | 5,502.90 | 613.8K |
| 13:55 | 5,503.10 | 5,503.10 | 5,502.60 | 5,502.60 | 177.9K |
| 13:56 | 5,503.60 | 5,503.60 | 5,503.20 | 5,503.20 | 395.1K |
| 13:57 | 5,503.30 | 5,503.30 | 5,503.30 | 5,503.30 | 180.5K |
| 13:58 | 5,503.80 | 5,503.80 | 5,503.70 | 5,503.70 | 1,078.2K |
| 13:59 | 5,503.90 | 5,503.90 | 5,503.50 | 5,503.50 | 92.9K |
| 14:00 | 5,503.30 | 5,505.00 | 5,503.30 | 5,505.00 | 421.3K |
| 14:01 | 5,505.20 | 5,505.40 | 5,505.20 | 5,505.40 | 231.2K |
| 14:02 | 5,505.20 | 5,506.20 | 5,505.20 | 5,506.20 | 267.1K |
| 14:03 | 5,507.30 | 5,508.70 | 5,507.30 | 5,508.70 | 440.8K |
| 14:04 | 5,514.80 | 5,517.50 | 5,514.80 | 5,517.50 | 1,408.4K |
| 14:05 | 5,517.60 | 5,517.60 | 5,517.10 | 5,517.10 | 1,532.5K |
| 14:06 | 5,518.70 | 5,519.10 | 5,518.70 | 5,519.10 | 7,127.2K |
| 14:07 | 5,520.00 | 5,522.10 | 5,520.00 | 5,522.10 | 693.3K |
| 14:08 | 5,522.10 | 5,523.80 | 5,522.10 | 5,523.80 | 975.2K |
| 14:09 | 5,524.20 | 5,524.20 | 5,523.00 | 5,523.00 | 394.9K |
| 14:10 | 5,523.10 | 5,524.40 | 5,523.10 | 5,524.40 | 378.2K |
| 14:11 | 5,524.90 | 5,524.90 | 5,524.50 | 5,524.50 | 458.4K |
| 14:12 | 5,524.70 | 5,524.90 | 5,524.70 | 5,524.90 | 229.7K |
| 14:13 | 5,528.10 | 5,528.20 | 5,528.10 | 5,528.20 | 345.0K |
| 14:14 | 5,527.40 | 5,527.40 | 5,527.30 | 5,527.30 | 72.3K |
| 14:15 | 5,527.30 | 5,528.40 | 5,527.30 | 5,528.40 | 564.4K |
| 14:16 | 5,530.10 | 5,530.10 | 5,529.10 | 5,529.10 | 861.2K |
| 14:17 | 5,530.30 | 5,530.30 | 5,529.90 | 5,529.90 | 91.2K |
| 14:18 | 5,530.70 | 5,531.70 | 5,530.70 | 5,531.70 | 172.0K |
| 14:19 | 5,531.30 | 5,531.60 | 5,531.30 | 5,531.60 | 386.5K |
| 14:20 | 5,531.90 | 5,532.60 | 5,531.90 | 5,532.60 | 240.4K |
| 14:21 | 5,532.00 | 5,532.70 | 5,532.00 | 5,532.70 | 489.9K |
| 14:22 | 5,532.70 | 5,532.90 | 5,532.70 | 5,532.90 | 452.3K |
| 14:23 | 5,533.70 | 5,534.30 | 5,533.70 | 5,534.30 | 797.0K |
| 14:24 | 5,533.60 | 5,536.60 | 5,533.60 | 5,536.60 | 941.4K |
| 14:25 | 5,538.80 | 5,538.80 | 5,536.00 | 5,536.00 | 351.4K |
| 14:26 | 5,539.00 | 5,539.00 | 5,538.00 | 5,538.00 | 551.3K |
| 14:27 | 5,537.90 | 5,538.10 | 5,537.90 | 5,538.10 | 353.2K |
| 14:28 | 5,537.30 | 5,537.30 | 5,537.30 | 5,537.30 | 595.9K |
| 14:29 | 5,536.30 | 5,536.40 | 5,536.30 | 5,536.40 | 402.2K |
| 14:30 | 5,536.00 | 5,536.00 | 5,535.10 | 5,535.10 | 1,223.6K |
| 14:31 | 5,535.20 | 5,535.20 | 5,534.90 | 5,534.90 | 178.4K |
| 14:32 | 5,537.10 | 5,537.10 | 5,536.50 | 5,536.50 | 137.2K |
| 14:33 | 5,537.20 | 5,537.70 | 5,537.20 | 5,537.70 | 365.9K |
| 14:34 | 5,536.20 | 5,536.20 | 5,536.20 | 5,536.20 | 317.5K |
| 14:35 | 5,536.00 | 5,536.00 | 5,535.80 | 5,535.80 | 340.6K |
| 14:36 | 5,534.00 | 5,534.00 | 5,532.80 | 5,532.80 | 496.7K |
| 14:37 | 5,532.70 | 5,532.70 | 5,532.40 | 5,532.40 | 761.2K |
| 14:38 | 5,530.30 | 5,530.30 | 5,530.20 | 5,530.20 | 351.6K |
| 14:39 | 5,531.00 | 5,533.10 | 5,531.00 | 5,533.10 | 174.1K |
| 14:40 | 5,531.10 | 5,531.90 | 5,531.10 | 5,531.90 | 349.2K |
| 14:41 | 5,532.40 | 5,532.40 | 5,532.00 | 5,532.00 | 135.9K |
| 14:42 | 5,531.70 | 5,531.70 | 5,531.30 | 5,531.30 | 132.1K |
| 14:43 | 5,531.60 | 5,531.60 | 5,530.90 | 5,530.90 | 102.8K |
| 14:44 | 5,531.00 | 5,531.00 | 5,531.00 | 5,531.00 | 163.5K |
| 14:45 | 5,531.20 | 5,531.20 | 5,531.00 | 5,531.00 | 174.8K |
| 14:46 | 5,532.30 | 5,532.30 | 5,532.00 | 5,532.00 | 182.3K |
| 14:47 | 5,533.80 | 5,533.80 | 5,532.20 | 5,532.20 | 290.2K |
| 14:48 | 5,532.70 | 5,532.90 | 5,532.70 | 5,532.90 | 321.4K |
| 14:49 | 5,533.30 | 5,533.90 | 5,533.30 | 5,533.90 | 152.7K |
| 14:50 | 5,533.40 | 5,533.40 | 5,531.10 | 5,531.10 | 340.0K |
| 14:51 | 5,532.00 | 5,532.00 | 5,531.20 | 5,531.20 | 295.2K |
| 14:52 | 5,531.70 | 5,531.70 | 5,531.50 | 5,531.50 | 201.5K |
| 14:53 | 5,531.80 | 5,531.80 | 5,531.60 | 5,531.60 | 284.6K |
| 14:54 | 5,532.20 | 5,532.80 | 5,532.20 | 5,532.80 | 288.3K |
| 14:55 | 5,532.40 | 5,532.60 | 5,532.40 | 5,532.60 | 276.5K |
| 14:56 | 5,533.50 | 5,533.70 | 5,533.50 | 5,533.70 | 190.1K |
| 14:57 | 5,534.10 | 5,534.90 | 5,534.10 | 5,534.90 | 334.1K |
| 14:58 | 5,537.60 | 5,537.60 | 5,537.20 | 5,537.20 | 908.1K |
| 14:59 | 5,537.10 | 5,537.10 | 5,536.50 | 5,536.50 | 322.3K |
| 15:00 | 5,536.50 | 5,536.50 | 5,536.50 | 5,536.50 | 694.2K |
| 15:01 | 5,536.70 | 5,538.20 | 5,536.70 | 5,538.20 | 327.5K |
| 15:02 | 5,538.50 | 5,539.10 | 5,538.50 | 5,539.10 | 133.4K |
| 15:03 | 5,537.30 | 5,537.30 | 5,537.20 | 5,537.20 | 486.0K |
| 15:04 | 5,536.90 | 5,537.10 | 5,536.90 | 5,537.10 | 150.9K |
| 15:05 | 5,538.50 | 5,539.40 | 5,538.50 | 5,539.40 | 344.2K |
| 15:06 | 5,539.10 | 5,539.10 | 5,538.00 | 5,538.00 | 678.3K |
| 15:07 | 5,537.60 | 5,537.60 | 5,537.10 | 5,537.10 | 803.4K |
| 15:08 | 5,538.00 | 5,538.00 | 5,537.70 | 5,537.70 | 343.1K |
| 15:09 | 5,537.30 | 5,537.30 | 5,537.20 | 5,537.20 | 250.6K |
| 15:10 | 5,536.70 | 5,537.10 | 5,536.70 | 5,537.10 | 297.4K |
| 15:11 | 5,536.60 | 5,536.60 | 5,536.10 | 5,536.10 | 673.8K |
| 15:12 | 5,535.00 | 5,535.00 | 5,534.70 | 5,534.70 | 507.3K |
| 15:13 | 5,535.30 | 5,535.30 | 5,535.00 | 5,535.00 | 108.5K |
| 15:14 | 5,534.60 | 5,535.40 | 5,534.60 | 5,535.40 | 235.8K |
| 15:15 | 5,535.60 | 5,535.60 | 5,535.60 | 5,535.60 | 3,446.0K |
| 15:16 | 5,535.20 | 5,535.20 | 5,534.40 | 5,534.40 | 296.1K |
| 15:17 | 5,535.10 | 5,535.10 | 5,535.00 | 5,535.00 | 1,723.6K |
| 15:18 | 5,535.50 | 5,536.30 | 5,535.50 | 5,536.30 | 701.7K |
| 15:19 | 5,536.30 | 5,536.30 | 5,535.10 | 5,535.10 | 139.7K |
| 15:20 | 5,535.80 | 5,535.80 | 5,535.30 | 5,535.30 | 511.9K |
| 15:21 | 5,535.20 | 5,535.20 | 5,534.80 | 5,534.80 | 436.2K |
| 15:22 | 5,535.20 | 5,535.20 | 5,535.10 | 5,535.10 | 576.3K |
| 15:23 | 5,535.70 | 5,535.70 | 5,535.30 | 5,535.30 | 275.2K |
| 15:24 | 5,534.70 | 5,534.70 | 5,534.40 | 5,534.40 | 245.4K |
| 15:25 | 5,535.10 | 5,535.10 | 5,534.10 | 5,534.10 | 540.7K |
| 15:26 | 5,533.50 | 5,534.50 | 5,533.50 | 5,534.50 | 202.5K |
| 15:27 | 5,534.70 | 5,534.70 | 5,531.50 | 5,531.50 | 396.5K |
| 15:28 | 5,530.20 | 5,530.20 | 5,529.90 | 5,529.90 | 852.7K |
| 15:29 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 654.9K |
| 15:30 | 5,529.90 | 5,529.90 | 5,529.50 | 5,529.50 | 781.3K |
| 15:31 | 5,527.70 | 5,527.70 | 5,527.30 | 5,527.30 | 380.1K |
| 15:32 | 5,526.70 | 5,526.70 | 5,526.40 | 5,526.40 | 695.1K |
| 15:33 | 5,527.10 | 5,527.10 | 5,526.90 | 5,526.90 | 199.1K |
| 15:34 | 5,527.40 | 5,528.60 | 5,527.40 | 5,528.60 | 490.9K |
| 15:35 | 5,528.90 | 5,528.90 | 5,528.70 | 5,528.70 | 298.4K |
| 15:36 | 5,528.60 | 5,528.60 | 5,527.90 | 5,527.90 | 207.6K |
| 15:37 | 5,528.80 | 5,529.00 | 5,528.80 | 5,529.00 | 375.7K |
| 15:38 | 5,529.40 | 5,529.40 | 5,529.30 | 5,529.30 | 254.2K |
| 15:39 | 5,530.20 | 5,530.20 | 5,528.50 | 5,528.50 | 444.2K |
| 15:40 | 5,529.00 | 5,529.10 | 5,529.00 | 5,529.10 | 256.3K |
| 15:41 | 5,529.10 | 5,529.80 | 5,529.10 | 5,529.80 | 223.7K |
| 15:42 | 5,529.50 | 5,529.50 | 5,529.30 | 5,529.30 | 144.8K |
| 15:43 | 5,529.90 | 5,530.20 | 5,529.90 | 5,530.20 | 242.9K |
| 15:44 | 5,529.70 | 5,530.90 | 5,529.70 | 5,530.90 | 451.8K |
| 15:45 | 5,532.00 | 5,532.00 | 5,529.40 | 5,529.40 | 1,027.7K |
| 15:46 | 5,530.10 | 5,530.10 | 5,529.30 | 5,529.30 | 919.9K |
| 15:47 | 5,528.90 | 5,529.70 | 5,528.90 | 5,529.70 | 472.7K |
| 15:48 | 5,529.40 | 5,529.40 | 5,528.50 | 5,528.50 | 401.9K |
| 15:49 | 5,529.50 | 5,530.10 | 5,529.50 | 5,530.10 | 419.6K |
| 15:50 | 5,530.40 | 5,530.40 | 5,530.10 | 5,530.10 | 430.7K |
| 15:51 | 5,531.00 | 5,531.00 | 5,530.60 | 5,530.60 | 383.6K |
| 15:52 | 5,530.50 | 5,530.50 | 5,528.60 | 5,528.60 | 638.3K |
| 15:53 | 5,529.90 | 5,529.90 | 5,529.40 | 5,529.40 | 495.5K |
| 15:54 | 5,529.00 | 5,530.70 | 5,529.00 | 5,530.70 | 690.8K |
| 15:55 | 5,531.50 | 5,531.50 | 5,529.80 | 5,529.80 | 772.0K |
| 15:56 | 5,530.10 | 5,531.10 | 5,530.10 | 5,531.10 | 661.0K |
| 15:57 | 5,532.30 | 5,532.30 | 5,531.40 | 5,531.40 | 792.4K |
| 15:58 | 5,530.70 | 5,531.30 | 5,530.70 | 5,531.30 | 1,290.0K |
| 15:59 | 5,531.20 | 5,531.20 | 5,530.70 | 5,530.70 | 2,378.5K |
| 16:00 | 5,529.00 | 5,529.00 | 5,527.00 | 5,527.00 | 11,517.7K |
| 16:01 | 5,527.00 | 5,527.00 | 5,527.00 | 5,527.00 | 0.0K |
| 16:02 | 5,527.00 | 5,527.00 | 5,527.00 | 5,527.00 | 7,403.6K |
| 16:03 | 5,527.00 | 5,527.00 | 5,527.00 | 5,527.00 | 0.0K |
| 16:04 | 5,527.00 | 5,535.20 | 5,527.00 | 5,535.20 | 62,127.4K |