6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,405.90 | 5,431.60 | 5,405.90 | 5,431.60 | 4,171.1K |
| 10:01 | 5,429.70 | 5,430.40 | 5,429.70 | 5,430.40 | 105.4K |
| 10:02 | 5,430.60 | 5,443.40 | 5,430.60 | 5,443.40 | 2,086.3K |
| 10:03 | 5,445.10 | 5,445.50 | 5,445.10 | 5,445.50 | 307.9K |
| 10:04 | 5,448.30 | 5,455.60 | 5,448.30 | 5,455.60 | 2,125.4K |
| 10:05 | 5,456.10 | 5,456.10 | 5,453.20 | 5,453.20 | 430.6K |
| 10:06 | 5,450.10 | 5,452.10 | 5,450.10 | 5,452.10 | 2,381.8K |
| 10:07 | 5,467.10 | 5,471.90 | 5,467.10 | 5,471.90 | 5,272.0K |
| 10:08 | 5,472.40 | 5,472.40 | 5,469.60 | 5,469.60 | 1,045.2K |
| 10:09 | 5,474.20 | 5,474.50 | 5,474.20 | 5,474.50 | 10,501.7K |
| 10:10 | 5,472.70 | 5,472.70 | 5,468.70 | 5,468.70 | 1,249.3K |
| 10:11 | 5,464.40 | 5,464.40 | 5,457.90 | 5,457.90 | 1,540.9K |
| 10:12 | 5,457.30 | 5,457.30 | 5,455.60 | 5,455.60 | 1,145.6K |
| 10:13 | 5,456.40 | 5,456.40 | 5,455.00 | 5,455.00 | 699.4K |
| 10:14 | 5,453.70 | 5,453.70 | 5,449.40 | 5,449.40 | 712.6K |
| 10:15 | 5,449.70 | 5,450.00 | 5,449.70 | 5,450.00 | 537.6K |
| 10:16 | 5,448.00 | 5,448.00 | 5,445.00 | 5,445.00 | 962.6K |
| 10:17 | 5,445.50 | 5,446.40 | 5,445.50 | 5,446.40 | 1,207.4K |
| 10:18 | 5,446.80 | 5,449.20 | 5,446.80 | 5,449.20 | 490.6K |
| 10:19 | 5,449.10 | 5,450.20 | 5,449.10 | 5,450.20 | 551.2K |
| 10:20 | 5,450.00 | 5,451.70 | 5,450.00 | 5,451.70 | 777.0K |
| 10:21 | 5,452.60 | 5,452.60 | 5,451.30 | 5,451.30 | 182.6K |
| 10:22 | 5,452.20 | 5,452.70 | 5,452.20 | 5,452.70 | 309.5K |
| 10:23 | 5,455.50 | 5,455.50 | 5,454.10 | 5,454.10 | 495.0K |
| 10:24 | 5,453.50 | 5,453.50 | 5,453.20 | 5,453.20 | 207.4K |
| 10:25 | 5,454.40 | 5,454.40 | 5,452.80 | 5,452.80 | 179.5K |
| 10:26 | 5,457.10 | 5,457.10 | 5,456.90 | 5,456.90 | 153.4K |
| 10:27 | 5,456.90 | 5,456.90 | 5,456.70 | 5,456.70 | 353.8K |
| 10:28 | 5,455.50 | 5,457.20 | 5,455.50 | 5,457.20 | 162.0K |
| 10:29 | 5,457.00 | 5,457.00 | 5,456.80 | 5,456.80 | 216.1K |
| 10:30 | 5,454.30 | 5,457.30 | 5,454.30 | 5,457.30 | 281.0K |
| 10:31 | 5,455.80 | 5,456.90 | 5,455.80 | 5,456.90 | 149.2K |
| 10:32 | 5,455.40 | 5,456.60 | 5,455.40 | 5,456.60 | 666.1K |
| 10:33 | 5,455.40 | 5,455.40 | 5,454.70 | 5,454.70 | 898.0K |
| 10:34 | 5,455.20 | 5,455.90 | 5,455.20 | 5,455.90 | 536.0K |
| 10:35 | 5,455.40 | 5,455.40 | 5,455.20 | 5,455.20 | 466.6K |
| 10:36 | 5,456.00 | 5,457.30 | 5,456.00 | 5,457.30 | 433.2K |
| 10:37 | 5,457.50 | 5,458.10 | 5,457.50 | 5,458.10 | 229.1K |
| 10:38 | 5,457.60 | 5,459.70 | 5,457.60 | 5,459.70 | 1,007.3K |
| 10:39 | 5,455.70 | 5,456.50 | 5,455.70 | 5,456.50 | 1,392.7K |
| 10:40 | 5,455.10 | 5,456.50 | 5,455.10 | 5,456.50 | 295.3K |
| 10:41 | 5,455.20 | 5,455.60 | 5,455.20 | 5,455.60 | 383.6K |
| 10:42 | 5,453.90 | 5,455.30 | 5,453.90 | 5,455.30 | 242.4K |
| 10:43 | 5,453.30 | 5,453.30 | 5,452.40 | 5,452.40 | 240.2K |
| 10:44 | 5,451.90 | 5,454.10 | 5,451.90 | 5,454.10 | 671.8K |
| 10:45 | 5,454.60 | 5,455.60 | 5,454.60 | 5,455.60 | 649.6K |
| 10:46 | 5,453.00 | 5,453.00 | 5,452.50 | 5,452.50 | 738.8K |
| 10:47 | 5,450.80 | 5,450.80 | 5,450.70 | 5,450.70 | 194.2K |
| 10:48 | 5,450.50 | 5,450.80 | 5,450.50 | 5,450.80 | 77.7K |
| 10:49 | 5,449.80 | 5,449.80 | 5,448.60 | 5,448.60 | 118.9K |
| 10:50 | 5,449.20 | 5,449.90 | 5,449.20 | 5,449.90 | 122.9K |
| 10:51 | 5,448.30 | 5,448.30 | 5,448.20 | 5,448.20 | 209.2K |
| 10:52 | 5,448.90 | 5,448.90 | 5,447.70 | 5,447.70 | 504.5K |
| 10:53 | 5,450.00 | 5,452.30 | 5,450.00 | 5,452.30 | 257.9K |
| 10:54 | 5,453.00 | 5,454.30 | 5,453.00 | 5,454.30 | 204.0K |
| 10:55 | 5,454.10 | 5,455.90 | 5,454.10 | 5,455.90 | 544.5K |
| 10:56 | 5,455.80 | 5,457.20 | 5,455.80 | 5,457.20 | 1,080.6K |
| 10:57 | 5,458.70 | 5,458.70 | 5,455.00 | 5,455.00 | 575.3K |
| 10:58 | 5,456.20 | 5,456.20 | 5,455.80 | 5,455.80 | 854.8K |
| 10:59 | 5,455.60 | 5,456.50 | 5,455.60 | 5,456.50 | 349.9K |
| 11:00 | 5,456.50 | 5,456.50 | 5,456.10 | 5,456.10 | 436.8K |
| 11:01 | 5,456.90 | 5,459.20 | 5,456.90 | 5,459.20 | 817.3K |
| 11:02 | 5,458.10 | 5,458.20 | 5,458.10 | 5,458.20 | 242.5K |
| 11:03 | 5,455.10 | 5,455.50 | 5,455.10 | 5,455.50 | 2,570.7K |
| 11:04 | 5,455.40 | 5,455.50 | 5,455.40 | 5,455.50 | 282.8K |
| 11:05 | 5,458.30 | 5,458.30 | 5,457.20 | 5,457.20 | 345.3K |
| 11:06 | 5,458.60 | 5,458.90 | 5,458.60 | 5,458.90 | 644.1K |
| 11:07 | 5,457.70 | 5,457.70 | 5,457.50 | 5,457.50 | 365.5K |
| 11:08 | 5,458.00 | 5,458.00 | 5,457.60 | 5,457.60 | 691.5K |
| 11:09 | 5,460.00 | 5,460.00 | 5,458.00 | 5,458.00 | 202.1K |
| 11:10 | 5,457.20 | 5,457.20 | 5,456.10 | 5,456.10 | 192.3K |
| 11:11 | 5,456.40 | 5,457.50 | 5,456.40 | 5,457.50 | 432.1K |
| 11:12 | 5,456.90 | 5,457.60 | 5,456.90 | 5,457.60 | 537.7K |
| 11:13 | 5,456.40 | 5,457.00 | 5,456.40 | 5,457.00 | 3,998.5K |
| 11:14 | 5,456.30 | 5,456.30 | 5,456.20 | 5,456.20 | 1,308.2K |
| 11:15 | 5,456.90 | 5,457.90 | 5,456.90 | 5,457.90 | 2,108.1K |
| 11:16 | 5,459.60 | 5,459.60 | 5,459.10 | 5,459.10 | 471.5K |
| 11:17 | 5,457.70 | 5,457.70 | 5,457.70 | 5,457.70 | 141.3K |
| 11:18 | 5,458.10 | 5,458.80 | 5,458.10 | 5,458.80 | 289.9K |
| 11:19 | 5,458.70 | 5,458.80 | 5,458.70 | 5,458.80 | 93.8K |
| 11:20 | 5,458.10 | 5,458.10 | 5,457.30 | 5,457.30 | 215.3K |
| 11:21 | 5,457.60 | 5,458.20 | 5,457.60 | 5,458.20 | 238.2K |
| 11:22 | 5,458.60 | 5,458.60 | 5,458.00 | 5,458.00 | 354.1K |
| 11:23 | 5,459.00 | 5,459.00 | 5,459.00 | 5,459.00 | 1,004.3K |
| 11:24 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 225.5K |
| 11:25 | 5,459.30 | 5,459.30 | 5,456.60 | 5,456.60 | 413.8K |
| 11:26 | 5,456.00 | 5,456.10 | 5,456.00 | 5,456.10 | 250.5K |
| 11:27 | 5,456.40 | 5,456.40 | 5,456.10 | 5,456.10 | 704.4K |
| 11:28 | 5,457.60 | 5,458.30 | 5,457.60 | 5,458.30 | 318.4K |
| 11:29 | 5,458.30 | 5,458.50 | 5,458.30 | 5,458.50 | 191.1K |
| 11:30 | 5,459.40 | 5,459.40 | 5,457.90 | 5,457.90 | 880.1K |
| 11:31 | 5,458.60 | 5,458.90 | 5,458.60 | 5,458.90 | 855.3K |
| 11:32 | 5,458.90 | 5,458.90 | 5,458.10 | 5,458.10 | 955.6K |
| 11:33 | 5,457.50 | 5,457.70 | 5,457.50 | 5,457.70 | 75.3K |
| 11:34 | 5,458.20 | 5,459.80 | 5,458.20 | 5,459.80 | 1,195.7K |
| 11:35 | 5,461.60 | 5,461.60 | 5,461.40 | 5,461.40 | 465.8K |
| 11:36 | 5,462.70 | 5,462.70 | 5,460.50 | 5,460.50 | 911.1K |
| 11:37 | 5,460.40 | 5,460.40 | 5,459.90 | 5,459.90 | 572.2K |
| 11:38 | 5,459.80 | 5,460.90 | 5,459.80 | 5,460.90 | 141.9K |
| 11:39 | 5,460.90 | 5,460.90 | 5,460.50 | 5,460.50 | 363.8K |
| 11:40 | 5,459.60 | 5,460.50 | 5,459.60 | 5,460.50 | 554.8K |
| 11:41 | 5,459.60 | 5,461.60 | 5,459.60 | 5,461.60 | 173.4K |
| 11:42 | 5,461.00 | 5,461.40 | 5,461.00 | 5,461.40 | 505.1K |
| 11:43 | 5,461.50 | 5,461.50 | 5,460.00 | 5,460.00 | 255.3K |
| 11:44 | 5,460.20 | 5,460.80 | 5,460.20 | 5,460.80 | 625.5K |
| 11:45 | 5,459.00 | 5,459.00 | 5,457.80 | 5,457.80 | 1,415.0K |
| 11:46 | 5,457.70 | 5,457.70 | 5,457.20 | 5,457.20 | 343.3K |
| 11:47 | 5,458.50 | 5,458.50 | 5,458.20 | 5,458.20 | 1,597.7K |
| 11:48 | 5,459.50 | 5,459.50 | 5,457.80 | 5,457.80 | 891.6K |
| 11:49 | 5,458.10 | 5,458.10 | 5,457.10 | 5,457.10 | 132.2K |
| 11:50 | 5,456.00 | 5,458.10 | 5,456.00 | 5,458.10 | 285.0K |
| 11:51 | 5,457.90 | 5,458.80 | 5,457.90 | 5,458.80 | 2,112.9K |
| 11:52 | 5,456.40 | 5,456.60 | 5,456.40 | 5,456.60 | 277.0K |
| 11:53 | 5,456.60 | 5,456.60 | 5,456.00 | 5,456.00 | 463.9K |
| 11:54 | 5,455.50 | 5,455.60 | 5,455.50 | 5,455.60 | 292.7K |
| 11:55 | 5,455.40 | 5,456.80 | 5,455.40 | 5,456.80 | 601.7K |
| 11:56 | 5,456.50 | 5,457.40 | 5,456.50 | 5,457.40 | 1,064.1K |
| 11:57 | 5,457.90 | 5,458.80 | 5,457.90 | 5,458.80 | 1,107.3K |
| 11:58 | 5,458.30 | 5,458.90 | 5,458.30 | 5,458.90 | 1,850.7K |
| 11:59 | 5,458.30 | 5,458.80 | 5,458.30 | 5,458.80 | 774.2K |
| 12:00 | 5,457.50 | 5,457.50 | 5,456.70 | 5,456.70 | 662.3K |
| 12:01 | 5,457.60 | 5,458.00 | 5,457.60 | 5,458.00 | 1,219.5K |
| 12:02 | 5,460.20 | 5,461.30 | 5,460.20 | 5,461.30 | 472.2K |
| 12:03 | 5,460.10 | 5,460.10 | 5,458.20 | 5,458.20 | 196.6K |
| 12:04 | 5,458.70 | 5,458.70 | 5,458.20 | 5,458.20 | 364.3K |
| 12:05 | 5,459.40 | 5,459.40 | 5,458.20 | 5,458.20 | 191.9K |
| 12:06 | 5,458.00 | 5,460.00 | 5,458.00 | 5,460.00 | 1,335.0K |
| 12:07 | 5,457.90 | 5,458.60 | 5,457.90 | 5,458.60 | 343.9K |
| 12:08 | 5,457.80 | 5,457.80 | 5,457.30 | 5,457.30 | 355.5K |
| 12:09 | 5,458.60 | 5,459.00 | 5,458.60 | 5,459.00 | 127.0K |
| 12:10 | 5,458.70 | 5,458.70 | 5,455.70 | 5,455.70 | 767.4K |
| 12:11 | 5,454.90 | 5,454.90 | 5,454.80 | 5,454.80 | 475.8K |
| 12:12 | 5,454.80 | 5,455.00 | 5,454.80 | 5,455.00 | 706.2K |
| 12:13 | 5,454.70 | 5,454.90 | 5,454.70 | 5,454.90 | 212.4K |
| 12:14 | 5,454.00 | 5,454.00 | 5,453.70 | 5,453.70 | 621.6K |
| 12:15 | 5,454.00 | 5,454.00 | 5,454.00 | 5,454.00 | 1,263.2K |
| 12:16 | 5,454.00 | 5,454.00 | 5,454.00 | 5,454.00 | 181.2K |
| 12:17 | 5,452.90 | 5,452.90 | 5,452.10 | 5,452.10 | 265.7K |
| 12:18 | 5,450.10 | 5,450.70 | 5,450.10 | 5,450.70 | 148.3K |
| 12:19 | 5,450.70 | 5,450.70 | 5,450.70 | 5,450.70 | 110.8K |
| 12:20 | 5,450.40 | 5,450.40 | 5,449.50 | 5,449.50 | 175.8K |
| 12:21 | 5,448.40 | 5,450.10 | 5,448.40 | 5,450.10 | 3,864.2K |
| 12:22 | 5,449.70 | 5,451.00 | 5,449.70 | 5,451.00 | 211.2K |
| 12:23 | 5,448.10 | 5,448.10 | 5,446.40 | 5,446.40 | 1,032.2K |
| 12:24 | 5,446.30 | 5,447.80 | 5,446.30 | 5,447.80 | 1,530.1K |
| 12:25 | 5,447.30 | 5,447.30 | 5,447.30 | 5,447.30 | 2,330.3K |
| 12:26 | 5,447.40 | 5,447.80 | 5,447.40 | 5,447.80 | 1,181.9K |
| 12:27 | 5,447.20 | 5,447.20 | 5,446.80 | 5,446.80 | 201.2K |
| 12:28 | 5,446.00 | 5,446.00 | 5,445.80 | 5,445.80 | 150.2K |
| 12:29 | 5,445.00 | 5,445.00 | 5,444.30 | 5,444.30 | 150.0K |
| 12:30 | 5,444.10 | 5,444.10 | 5,444.00 | 5,444.00 | 247.0K |
| 12:31 | 5,444.00 | 5,447.50 | 5,444.00 | 5,447.50 | 603.3K |
| 12:32 | 5,448.20 | 5,449.60 | 5,448.20 | 5,449.60 | 287.0K |
| 12:33 | 5,450.00 | 5,450.10 | 5,450.00 | 5,450.10 | 283.7K |
| 12:34 | 5,450.70 | 5,451.70 | 5,450.70 | 5,451.70 | 398.0K |
| 12:35 | 5,452.40 | 5,452.40 | 5,452.10 | 5,452.10 | 126.0K |
| 12:36 | 5,452.60 | 5,452.60 | 5,450.10 | 5,450.10 | 451.5K |
| 12:37 | 5,450.40 | 5,450.40 | 5,449.30 | 5,449.30 | 522.8K |
| 12:38 | 5,447.30 | 5,447.80 | 5,447.30 | 5,447.80 | 387.6K |
| 12:39 | 5,448.60 | 5,449.60 | 5,448.60 | 5,449.60 | 337.2K |
| 12:40 | 5,448.80 | 5,448.80 | 5,448.60 | 5,448.60 | 605.1K |
| 12:41 | 5,448.30 | 5,449.60 | 5,448.30 | 5,449.60 | 1,250.0K |
| 12:42 | 5,450.90 | 5,451.80 | 5,450.90 | 5,451.80 | 320.4K |
| 12:43 | 5,451.60 | 5,451.60 | 5,450.60 | 5,450.60 | 82.3K |
| 12:44 | 5,451.50 | 5,452.80 | 5,451.50 | 5,452.80 | 343.3K |
| 12:45 | 5,452.10 | 5,453.40 | 5,452.10 | 5,453.40 | 153.3K |
| 12:46 | 5,454.80 | 5,454.80 | 5,454.80 | 5,454.80 | 379.3K |
| 12:47 | 5,454.10 | 5,454.30 | 5,454.10 | 5,454.30 | 82.8K |
| 12:48 | 5,453.60 | 5,454.90 | 5,453.60 | 5,454.90 | 128.3K |
| 12:49 | 5,453.30 | 5,453.30 | 5,453.20 | 5,453.20 | 124.0K |
| 12:50 | 5,454.00 | 5,454.00 | 5,452.60 | 5,452.60 | 98.9K |
| 12:51 | 5,453.40 | 5,454.50 | 5,453.40 | 5,454.50 | 88.8K |
| 12:52 | 5,454.20 | 5,454.70 | 5,454.20 | 5,454.70 | 240.0K |
| 12:53 | 5,454.60 | 5,454.60 | 5,454.00 | 5,454.00 | 150.9K |
| 12:54 | 5,454.20 | 5,454.20 | 5,453.60 | 5,453.60 | 173.1K |
| 12:55 | 5,452.60 | 5,452.60 | 5,450.40 | 5,450.40 | 252.5K |
| 12:56 | 5,450.80 | 5,450.80 | 5,450.30 | 5,450.30 | 335.7K |
| 12:57 | 5,448.70 | 5,448.70 | 5,446.00 | 5,446.00 | 486.8K |
| 12:58 | 5,447.80 | 5,447.80 | 5,446.40 | 5,446.40 | 229.5K |
| 12:59 | 5,447.00 | 5,447.60 | 5,447.00 | 5,447.60 | 276.7K |
| 13:00 | 5,447.30 | 5,448.70 | 5,447.30 | 5,448.70 | 70.5K |
| 13:01 | 5,447.50 | 5,447.50 | 5,447.50 | 5,447.50 | 35.8K |
| 13:02 | 5,449.70 | 5,449.70 | 5,449.60 | 5,449.60 | 54.7K |
| 13:03 | 5,449.90 | 5,449.90 | 5,448.40 | 5,448.40 | 64.1K |
| 13:04 | 5,447.40 | 5,447.40 | 5,445.80 | 5,445.80 | 547.1K |
| 13:05 | 5,446.30 | 5,447.40 | 5,446.30 | 5,447.40 | 110.3K |
| 13:06 | 5,447.90 | 5,447.90 | 5,447.70 | 5,447.70 | 677.5K |
| 13:07 | 5,447.90 | 5,447.90 | 5,447.70 | 5,447.70 | 346.9K |
| 13:08 | 5,449.10 | 5,449.10 | 5,449.00 | 5,449.00 | 60.0K |
| 13:09 | 5,449.40 | 5,449.60 | 5,449.40 | 5,449.60 | 192.5K |
| 13:10 | 5,448.90 | 5,449.30 | 5,448.90 | 5,449.30 | 508.3K |
| 13:11 | 5,449.70 | 5,450.20 | 5,449.70 | 5,450.20 | 376.8K |
| 13:12 | 5,450.20 | 5,450.20 | 5,449.20 | 5,449.20 | 657.3K |
| 13:13 | 5,449.90 | 5,450.50 | 5,449.90 | 5,450.50 | 84.9K |
| 13:14 | 5,450.20 | 5,450.60 | 5,450.20 | 5,450.60 | 178.8K |
| 13:15 | 5,451.10 | 5,452.30 | 5,451.10 | 5,452.30 | 217.8K |
| 13:16 | 5,452.10 | 5,452.10 | 5,451.60 | 5,451.60 | 105.9K |
| 13:17 | 5,451.30 | 5,451.60 | 5,451.30 | 5,451.60 | 74.7K |
| 13:18 | 5,450.40 | 5,450.40 | 5,450.40 | 5,450.40 | 1,029.8K |
| 13:19 | 5,450.90 | 5,450.90 | 5,449.00 | 5,449.00 | 320.4K |
| 13:20 | 5,449.80 | 5,450.20 | 5,449.80 | 5,450.20 | 361.3K |
| 13:21 | 5,449.70 | 5,449.70 | 5,448.60 | 5,448.60 | 342.5K |
| 13:22 | 5,448.40 | 5,448.40 | 5,447.80 | 5,447.80 | 362.1K |
| 13:23 | 5,446.30 | 5,446.30 | 5,445.30 | 5,445.30 | 340.6K |
| 13:24 | 5,445.60 | 5,446.50 | 5,445.60 | 5,446.50 | 117.7K |
| 13:25 | 5,446.20 | 5,446.40 | 5,446.20 | 5,446.40 | 270.9K |
| 13:26 | 5,444.90 | 5,445.70 | 5,444.90 | 5,445.70 | 311.8K |
| 13:27 | 5,446.00 | 5,446.50 | 5,446.00 | 5,446.50 | 176.6K |
| 13:28 | 5,446.30 | 5,446.30 | 5,446.30 | 5,446.30 | 286.5K |
| 13:29 | 5,446.10 | 5,446.10 | 5,444.10 | 5,444.10 | 237.4K |
| 13:30 | 5,444.10 | 5,445.40 | 5,444.10 | 5,445.40 | 339.3K |
| 13:31 | 5,445.40 | 5,445.40 | 5,444.80 | 5,444.80 | 196.7K |
| 13:32 | 5,444.90 | 5,445.80 | 5,444.90 | 5,445.80 | 456.6K |
| 13:33 | 5,445.20 | 5,446.10 | 5,445.20 | 5,446.10 | 461.1K |
| 13:34 | 5,445.80 | 5,447.60 | 5,445.80 | 5,447.60 | 90.3K |
| 13:35 | 5,447.10 | 5,447.30 | 5,447.10 | 5,447.30 | 186.0K |
| 13:36 | 5,446.90 | 5,447.50 | 5,446.90 | 5,447.50 | 71.1K |
| 13:37 | 5,446.00 | 5,446.00 | 5,445.50 | 5,445.50 | 416.3K |
| 13:38 | 5,444.30 | 5,444.30 | 5,444.10 | 5,444.10 | 1,617.1K |
| 13:39 | 5,444.10 | 5,445.30 | 5,444.10 | 5,445.30 | 238.3K |
| 13:40 | 5,446.00 | 5,446.00 | 5,445.20 | 5,445.20 | 530.0K |
| 13:41 | 5,446.50 | 5,446.50 | 5,444.80 | 5,444.80 | 354.5K |
| 13:42 | 5,443.10 | 5,443.10 | 5,442.50 | 5,442.50 | 414.1K |
| 13:43 | 5,442.60 | 5,442.60 | 5,440.40 | 5,440.40 | 205.3K |
| 13:44 | 5,440.10 | 5,440.40 | 5,440.10 | 5,440.40 | 226.5K |
| 13:45 | 5,439.90 | 5,440.00 | 5,439.90 | 5,440.00 | 580.2K |
| 13:46 | 5,437.60 | 5,437.60 | 5,435.90 | 5,435.90 | 840.1K |
| 13:47 | 5,435.60 | 5,435.60 | 5,435.40 | 5,435.40 | 465.5K |
| 13:48 | 5,435.10 | 5,435.20 | 5,435.10 | 5,435.20 | 114.1K |
| 13:49 | 5,434.50 | 5,436.70 | 5,434.50 | 5,436.70 | 375.0K |
| 13:50 | 5,435.40 | 5,435.40 | 5,435.00 | 5,435.00 | 184.2K |
| 13:51 | 5,434.20 | 5,434.20 | 5,433.60 | 5,433.60 | 193.8K |
| 13:52 | 5,433.70 | 5,434.20 | 5,433.70 | 5,434.20 | 136.7K |
| 13:53 | 5,432.50 | 5,432.70 | 5,432.50 | 5,432.70 | 170.9K |
| 13:54 | 5,432.60 | 5,432.60 | 5,432.60 | 5,432.60 | 325.6K |
| 13:55 | 5,432.90 | 5,433.80 | 5,432.90 | 5,433.80 | 108.7K |
| 13:56 | 5,435.30 | 5,435.80 | 5,435.30 | 5,435.80 | 205.7K |
| 13:57 | 5,436.30 | 5,437.00 | 5,436.30 | 5,437.00 | 180.0K |
| 13:58 | 5,437.30 | 5,437.30 | 5,437.20 | 5,437.20 | 266.6K |
| 13:59 | 5,437.60 | 5,437.60 | 5,437.60 | 5,437.60 | 141.9K |
| 14:00 | 5,438.80 | 5,438.80 | 5,438.70 | 5,438.70 | 200.4K |
| 14:01 | 5,438.30 | 5,441.70 | 5,438.30 | 5,441.70 | 369.2K |
| 14:02 | 5,442.20 | 5,442.20 | 5,441.80 | 5,441.80 | 245.3K |
| 14:03 | 5,443.80 | 5,446.30 | 5,443.80 | 5,446.30 | 413.7K |
| 14:04 | 5,447.80 | 5,448.30 | 5,447.80 | 5,448.30 | 466.1K |
| 14:05 | 5,448.00 | 5,448.30 | 5,448.00 | 5,448.30 | 172.0K |
| 14:06 | 5,448.10 | 5,448.30 | 5,448.10 | 5,448.30 | 195.9K |
| 14:07 | 5,448.20 | 5,448.70 | 5,448.20 | 5,448.70 | 277.9K |
| 14:08 | 5,447.30 | 5,447.70 | 5,447.30 | 5,447.70 | 180.8K |
| 14:09 | 5,448.20 | 5,448.30 | 5,448.20 | 5,448.30 | 69.2K |
| 14:10 | 5,449.20 | 5,449.40 | 5,449.20 | 5,449.40 | 163.2K |
| 14:11 | 5,450.60 | 5,450.60 | 5,450.00 | 5,450.00 | 213.5K |
| 14:12 | 5,450.70 | 5,450.80 | 5,450.70 | 5,450.80 | 181.8K |
| 14:13 | 5,450.40 | 5,451.20 | 5,450.40 | 5,451.20 | 332.2K |
| 14:14 | 5,451.40 | 5,452.10 | 5,451.40 | 5,452.10 | 200.6K |
| 14:15 | 5,451.80 | 5,451.80 | 5,451.70 | 5,451.70 | 303.2K |
| 14:16 | 5,450.00 | 5,450.20 | 5,450.00 | 5,450.20 | 223.4K |
| 14:17 | 5,449.80 | 5,449.80 | 5,448.90 | 5,448.90 | 150.7K |
| 14:18 | 5,450.00 | 5,450.30 | 5,450.00 | 5,450.30 | 175.6K |
| 14:19 | 5,450.10 | 5,450.10 | 5,449.30 | 5,449.30 | 211.1K |
| 14:20 | 5,449.10 | 5,449.40 | 5,449.10 | 5,449.40 | 214.7K |
| 14:21 | 5,448.80 | 5,449.00 | 5,448.80 | 5,449.00 | 228.4K |
| 14:22 | 5,449.10 | 5,449.10 | 5,448.70 | 5,448.70 | 208.7K |
| 14:23 | 5,448.50 | 5,448.50 | 5,448.10 | 5,448.10 | 249.0K |
| 14:24 | 5,450.00 | 5,450.00 | 5,448.40 | 5,448.40 | 183.2K |
| 14:25 | 5,448.30 | 5,448.80 | 5,448.30 | 5,448.80 | 1,225.1K |
| 14:26 | 5,448.50 | 5,448.50 | 5,448.40 | 5,448.40 | 272.6K |
| 14:27 | 5,448.50 | 5,448.60 | 5,448.50 | 5,448.60 | 171.6K |
| 14:28 | 5,448.60 | 5,448.60 | 5,448.40 | 5,448.40 | 135.6K |
| 14:29 | 5,449.00 | 5,449.00 | 5,448.90 | 5,448.90 | 376.3K |
| 14:30 | 5,449.20 | 5,450.90 | 5,449.20 | 5,450.90 | 199.1K |
| 14:31 | 5,451.50 | 5,451.50 | 5,450.70 | 5,450.70 | 116.3K |
| 14:32 | 5,450.90 | 5,450.90 | 5,450.90 | 5,450.90 | 129.4K |
| 14:33 | 5,449.90 | 5,450.60 | 5,449.90 | 5,450.60 | 173.3K |
| 14:34 | 5,450.00 | 5,450.40 | 5,450.00 | 5,450.40 | 195.4K |
| 14:35 | 5,450.60 | 5,450.60 | 5,450.60 | 5,450.60 | 225.3K |
| 14:36 | 5,452.50 | 5,452.50 | 5,452.00 | 5,452.00 | 191.3K |
| 14:37 | 5,451.90 | 5,451.90 | 5,451.50 | 5,451.50 | 205.7K |
| 14:38 | 5,451.20 | 5,451.30 | 5,451.20 | 5,451.30 | 333.8K |
| 14:39 | 5,450.90 | 5,451.00 | 5,450.90 | 5,451.00 | 147.9K |
| 14:40 | 5,451.00 | 5,451.00 | 5,448.30 | 5,448.30 | 561.3K |
| 14:41 | 5,447.70 | 5,447.70 | 5,447.30 | 5,447.30 | 487.3K |
| 14:42 | 5,447.10 | 5,447.20 | 5,447.10 | 5,447.20 | 374.2K |
| 14:43 | 5,446.70 | 5,446.70 | 5,446.50 | 5,446.50 | 553.6K |
| 14:44 | 5,447.30 | 5,447.30 | 5,446.60 | 5,446.60 | 570.7K |
| 14:45 | 5,446.40 | 5,446.40 | 5,446.30 | 5,446.30 | 157.9K |
| 14:46 | 5,447.00 | 5,447.70 | 5,447.00 | 5,447.70 | 181.6K |
| 14:47 | 5,448.40 | 5,448.40 | 5,448.00 | 5,448.00 | 100.4K |
| 14:48 | 5,448.30 | 5,448.30 | 5,447.30 | 5,447.30 | 154.7K |
| 14:49 | 5,446.60 | 5,446.60 | 5,446.40 | 5,446.40 | 431.8K |
| 14:50 | 5,445.40 | 5,445.40 | 5,444.60 | 5,444.60 | 465.9K |
| 14:51 | 5,443.30 | 5,443.90 | 5,443.30 | 5,443.90 | 281.7K |
| 14:52 | 5,443.00 | 5,443.00 | 5,442.70 | 5,442.70 | 777.9K |
| 14:53 | 5,443.80 | 5,444.30 | 5,443.80 | 5,444.30 | 151.8K |
| 14:54 | 5,444.60 | 5,445.70 | 5,444.60 | 5,445.70 | 171.7K |
| 14:55 | 5,446.30 | 5,446.70 | 5,446.30 | 5,446.70 | 181.6K |
| 14:56 | 5,445.40 | 5,445.40 | 5,445.20 | 5,445.20 | 226.5K |
| 14:57 | 5,446.00 | 5,446.00 | 5,446.00 | 5,446.00 | 7,629.5K |
| 14:58 | 5,446.60 | 5,446.60 | 5,445.80 | 5,445.80 | 754.1K |
| 14:59 | 5,446.50 | 5,447.10 | 5,446.50 | 5,447.10 | 584.0K |
| 15:00 | 5,446.40 | 5,446.80 | 5,446.40 | 5,446.80 | 236.4K |
| 15:01 | 5,448.20 | 5,448.60 | 5,448.20 | 5,448.60 | 403.2K |
| 15:02 | 5,448.20 | 5,449.80 | 5,448.20 | 5,449.80 | 329.8K |
| 15:03 | 5,449.40 | 5,449.40 | 5,448.60 | 5,448.60 | 233.4K |
| 15:04 | 5,448.30 | 5,448.30 | 5,447.70 | 5,447.70 | 111.0K |
| 15:05 | 5,448.20 | 5,448.20 | 5,448.10 | 5,448.10 | 351.9K |
| 15:06 | 5,447.50 | 5,447.50 | 5,447.50 | 5,447.50 | 216.2K |
| 15:07 | 5,447.70 | 5,447.70 | 5,447.10 | 5,447.10 | 289.6K |
| 15:08 | 5,447.00 | 5,447.00 | 5,446.90 | 5,446.90 | 290.8K |
| 15:09 | 5,447.50 | 5,447.50 | 5,447.40 | 5,447.40 | 108.7K |
| 15:10 | 5,448.10 | 5,448.10 | 5,447.30 | 5,447.30 | 89.6K |
| 15:11 | 5,447.30 | 5,447.30 | 5,447.30 | 5,447.30 | 334.4K |
| 15:12 | 5,446.50 | 5,447.10 | 5,446.50 | 5,447.10 | 139.5K |
| 15:13 | 5,447.10 | 5,447.40 | 5,447.10 | 5,447.40 | 168.0K |
| 15:14 | 5,447.70 | 5,447.80 | 5,447.70 | 5,447.80 | 135.1K |
| 15:15 | 5,448.50 | 5,449.40 | 5,448.50 | 5,449.40 | 188.8K |
| 15:16 | 5,449.10 | 5,450.60 | 5,449.10 | 5,450.60 | 436.5K |
| 15:17 | 5,452.70 | 5,452.70 | 5,452.50 | 5,452.50 | 320.9K |
| 15:18 | 5,451.20 | 5,451.20 | 5,450.30 | 5,450.30 | 337.7K |
| 15:19 | 5,450.50 | 5,450.50 | 5,449.90 | 5,449.90 | 217.2K |
| 15:20 | 5,449.70 | 5,450.10 | 5,449.70 | 5,450.10 | 362.2K |
| 15:21 | 5,449.90 | 5,450.30 | 5,449.90 | 5,450.30 | 298.3K |
| 15:22 | 5,450.90 | 5,450.90 | 5,450.00 | 5,450.00 | 154.6K |
| 15:23 | 5,449.70 | 5,449.70 | 5,449.50 | 5,449.50 | 345.9K |
| 15:24 | 5,450.20 | 5,450.20 | 5,449.50 | 5,449.50 | 177.8K |
| 15:25 | 5,448.60 | 5,449.10 | 5,448.60 | 5,449.10 | 241.9K |
| 15:26 | 5,448.10 | 5,448.10 | 5,446.60 | 5,446.60 | 388.9K |
| 15:27 | 5,447.10 | 5,447.30 | 5,447.10 | 5,447.30 | 338.9K |
| 15:28 | 5,447.50 | 5,447.50 | 5,446.90 | 5,446.90 | 144.2K |
| 15:29 | 5,446.90 | 5,446.90 | 5,446.80 | 5,446.80 | 530.5K |
| 15:30 | 5,447.40 | 5,447.80 | 5,447.40 | 5,447.80 | 259.3K |
| 15:31 | 5,447.30 | 5,447.30 | 5,446.60 | 5,446.60 | 259.8K |
| 15:32 | 5,447.30 | 5,447.30 | 5,446.00 | 5,446.00 | 249.2K |
| 15:33 | 5,445.80 | 5,445.80 | 5,445.80 | 5,445.80 | 241.7K |
| 15:34 | 5,444.60 | 5,444.60 | 5,444.50 | 5,444.50 | 173.6K |
| 15:35 | 5,444.90 | 5,445.20 | 5,444.90 | 5,445.20 | 284.5K |
| 15:36 | 5,445.40 | 5,445.40 | 5,445.20 | 5,445.20 | 197.0K |
| 15:37 | 5,445.60 | 5,445.60 | 5,445.30 | 5,445.30 | 223.2K |
| 15:38 | 5,445.40 | 5,446.60 | 5,445.40 | 5,446.60 | 208.5K |
| 15:39 | 5,446.60 | 5,446.60 | 5,444.90 | 5,444.90 | 324.2K |
| 15:40 | 5,445.90 | 5,445.90 | 5,445.40 | 5,445.40 | 255.9K |
| 15:41 | 5,444.60 | 5,444.90 | 5,444.60 | 5,444.90 | 558.2K |
| 15:42 | 5,445.40 | 5,445.40 | 5,444.10 | 5,444.10 | 391.4K |
| 15:43 | 5,444.10 | 5,444.60 | 5,444.10 | 5,444.60 | 964.9K |
| 15:44 | 5,444.70 | 5,444.70 | 5,444.50 | 5,444.50 | 330.2K |
| 15:45 | 5,444.80 | 5,444.80 | 5,444.50 | 5,444.50 | 396.9K |
| 15:46 | 5,444.90 | 5,445.00 | 5,444.90 | 5,445.00 | 587.8K |
| 15:47 | 5,445.30 | 5,445.30 | 5,444.60 | 5,444.60 | 379.3K |
| 15:48 | 5,444.70 | 5,444.70 | 5,444.50 | 5,444.50 | 322.0K |
| 15:49 | 5,444.00 | 5,444.50 | 5,444.00 | 5,444.50 | 284.1K |
| 15:50 | 5,444.60 | 5,444.60 | 5,443.10 | 5,443.10 | 276.7K |
| 15:51 | 5,443.60 | 5,444.20 | 5,443.60 | 5,444.20 | 1,322.2K |
| 15:52 | 5,444.70 | 5,444.90 | 5,444.70 | 5,444.90 | 415.4K |
| 15:53 | 5,445.20 | 5,445.50 | 5,445.20 | 5,445.50 | 363.9K |
| 15:54 | 5,444.20 | 5,445.20 | 5,444.20 | 5,445.20 | 476.9K |
| 15:55 | 5,444.90 | 5,444.90 | 5,444.50 | 5,444.50 | 555.6K |
| 15:56 | 5,444.30 | 5,444.30 | 5,444.10 | 5,444.10 | 706.2K |
| 15:57 | 5,445.20 | 5,446.30 | 5,445.20 | 5,446.30 | 591.7K |
| 15:58 | 5,446.10 | 5,446.10 | 5,445.10 | 5,445.10 | 1,296.6K |
| 15:59 | 5,443.90 | 5,445.60 | 5,443.90 | 5,445.60 | 1,415.5K |
| 16:00 | 5,443.00 | 5,443.20 | 5,443.00 | 5,443.20 | 3,625.0K |
| 16:01 | 5,443.20 | 5,443.20 | 5,443.20 | 5,443.20 | 0.0K |
| 16:02 | 5,443.20 | 5,443.20 | 5,443.20 | 5,443.20 | 0.0K |
| 16:03 | 5,443.20 | 5,443.20 | 5,443.20 | 5,443.20 | 0.0K |
| 16:04 | 5,443.20 | 5,446.40 | 5,443.20 | 5,446.40 | 45,268.4K |