6,577.80
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,233.80 | 5,233.80 | 5,231.50 | 5,231.50 | 1,752.7K |
| 10:01 | 5,234.70 | 5,234.70 | 5,233.00 | 5,233.00 | 505.7K |
| 10:02 | 5,234.80 | 5,236.00 | 5,234.80 | 5,236.00 | 930.7K |
| 10:03 | 5,235.40 | 5,235.40 | 5,231.90 | 5,231.90 | 416.5K |
| 10:04 | 5,231.00 | 5,233.20 | 5,231.00 | 5,233.20 | 550.9K |
| 10:05 | 5,233.60 | 5,233.60 | 5,232.20 | 5,232.20 | 448.1K |
| 10:06 | 5,231.70 | 5,231.70 | 5,231.40 | 5,231.40 | 775.6K |
| 10:07 | 5,236.70 | 5,240.60 | 5,236.70 | 5,240.60 | 1,423.3K |
| 10:08 | 5,239.60 | 5,241.00 | 5,239.60 | 5,241.00 | 426.6K |
| 10:09 | 5,249.40 | 5,251.00 | 5,249.40 | 5,251.00 | 4,704.1K |
| 10:10 | 5,241.50 | 5,246.80 | 5,241.50 | 5,246.80 | 3,826.2K |
| 10:11 | 5,247.10 | 5,247.10 | 5,246.80 | 5,246.80 | 4,093.5K |
| 10:12 | 5,244.10 | 5,244.10 | 5,243.40 | 5,243.40 | 915.4K |
| 10:13 | 5,243.20 | 5,243.20 | 5,241.60 | 5,241.60 | 650.1K |
| 10:14 | 5,241.90 | 5,241.90 | 5,240.40 | 5,240.40 | 580.3K |
| 10:15 | 5,239.90 | 5,240.40 | 5,239.90 | 5,240.40 | 689.1K |
| 10:16 | 5,238.40 | 5,238.40 | 5,235.50 | 5,235.50 | 1,595.1K |
| 10:17 | 5,235.70 | 5,236.50 | 5,235.70 | 5,236.50 | 2,252.0K |
| 10:18 | 5,236.10 | 5,236.10 | 5,235.10 | 5,235.10 | 907.9K |
| 10:19 | 5,232.60 | 5,232.80 | 5,232.60 | 5,232.80 | 1,315.1K |
| 10:20 | 5,234.80 | 5,237.00 | 5,234.80 | 5,237.00 | 654.2K |
| 10:21 | 5,236.70 | 5,236.70 | 5,234.80 | 5,234.80 | 822.5K |
| 10:22 | 5,236.00 | 5,236.00 | 5,235.50 | 5,235.50 | 477.0K |
| 10:23 | 5,235.20 | 5,235.20 | 5,233.10 | 5,233.10 | 429.6K |
| 10:24 | 5,233.80 | 5,234.10 | 5,233.80 | 5,234.10 | 363.1K |
| 10:25 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 441.2K |
| 10:26 | 5,233.50 | 5,233.50 | 5,230.00 | 5,230.00 | 543.5K |
| 10:27 | 5,229.20 | 5,229.20 | 5,226.20 | 5,226.20 | 706.6K |
| 10:28 | 5,224.90 | 5,226.50 | 5,224.90 | 5,226.50 | 431.1K |
| 10:29 | 5,225.30 | 5,225.90 | 5,225.30 | 5,225.90 | 585.6K |
| 10:30 | 5,224.20 | 5,225.30 | 5,224.20 | 5,225.30 | 413.4K |
| 10:31 | 5,226.30 | 5,226.30 | 5,225.50 | 5,225.50 | 234.9K |
| 10:32 | 5,226.10 | 5,226.30 | 5,226.10 | 5,226.30 | 502.1K |
| 10:33 | 5,225.70 | 5,225.90 | 5,225.70 | 5,225.90 | 528.6K |
| 10:34 | 5,225.10 | 5,225.80 | 5,225.10 | 5,225.80 | 377.6K |
| 10:35 | 5,225.80 | 5,225.80 | 5,225.70 | 5,225.70 | 97.2K |
| 10:36 | 5,225.30 | 5,225.30 | 5,223.60 | 5,223.60 | 546.8K |
| 10:37 | 5,223.80 | 5,224.90 | 5,223.80 | 5,224.90 | 195.1K |
| 10:38 | 5,223.50 | 5,223.50 | 5,223.30 | 5,223.30 | 198.3K |
| 10:39 | 5,224.00 | 5,224.00 | 5,223.90 | 5,223.90 | 1,656.0K |
| 10:40 | 5,223.20 | 5,223.50 | 5,223.20 | 5,223.50 | 2,155.8K |
| 10:41 | 5,223.10 | 5,223.10 | 5,222.30 | 5,222.30 | 152.0K |
| 10:42 | 5,221.20 | 5,221.20 | 5,221.00 | 5,221.00 | 573.0K |
| 10:43 | 5,220.90 | 5,220.90 | 5,220.70 | 5,220.70 | 216.4K |
| 10:44 | 5,221.20 | 5,221.40 | 5,221.20 | 5,221.40 | 213.6K |
| 10:45 | 5,221.00 | 5,221.00 | 5,220.60 | 5,220.60 | 191.2K |
| 10:46 | 5,222.00 | 5,223.50 | 5,222.00 | 5,223.50 | 621.1K |
| 10:47 | 5,223.10 | 5,224.90 | 5,223.10 | 5,224.90 | 134.5K |
| 10:48 | 5,225.30 | 5,225.30 | 5,225.00 | 5,225.00 | 165.4K |
| 10:49 | 5,225.70 | 5,226.80 | 5,225.70 | 5,226.80 | 165.6K |
| 10:50 | 5,225.90 | 5,226.00 | 5,225.90 | 5,226.00 | 289.8K |
| 10:51 | 5,226.30 | 5,226.30 | 5,225.00 | 5,225.00 | 534.9K |
| 10:52 | 5,225.30 | 5,226.40 | 5,225.30 | 5,226.40 | 91.0K |
| 10:53 | 5,227.90 | 5,227.90 | 5,227.20 | 5,227.20 | 222.2K |
| 10:54 | 5,226.20 | 5,226.90 | 5,226.20 | 5,226.90 | 129.5K |
| 10:55 | 5,227.80 | 5,227.80 | 5,227.40 | 5,227.40 | 238.6K |
| 10:56 | 5,228.20 | 5,228.20 | 5,227.20 | 5,227.20 | 1,027.2K |
| 10:57 | 5,228.20 | 5,228.20 | 5,228.10 | 5,228.10 | 606.0K |
| 10:58 | 5,228.50 | 5,228.50 | 5,227.80 | 5,227.80 | 127.0K |
| 10:59 | 5,227.10 | 5,227.10 | 5,226.60 | 5,226.60 | 390.0K |
| 11:00 | 5,226.90 | 5,226.90 | 5,226.20 | 5,226.20 | 468.0K |
| 11:01 | 5,226.10 | 5,226.10 | 5,225.20 | 5,225.20 | 297.0K |
| 11:02 | 5,225.30 | 5,226.00 | 5,225.30 | 5,226.00 | 366.1K |
| 11:03 | 5,224.60 | 5,225.80 | 5,224.60 | 5,225.80 | 112.7K |
| 11:04 | 5,225.30 | 5,225.30 | 5,224.70 | 5,224.70 | 137.9K |
| 11:05 | 5,223.80 | 5,224.10 | 5,223.80 | 5,224.10 | 173.4K |
| 11:06 | 5,222.50 | 5,222.50 | 5,222.40 | 5,222.40 | 514.3K |
| 11:07 | 5,223.30 | 5,223.30 | 5,222.80 | 5,222.80 | 115.7K |
| 11:08 | 5,221.70 | 5,221.70 | 5,220.10 | 5,220.10 | 321.8K |
| 11:09 | 5,219.60 | 5,219.60 | 5,219.00 | 5,219.00 | 369.2K |
| 11:10 | 5,217.50 | 5,217.50 | 5,216.90 | 5,216.90 | 2,066.2K |
| 11:11 | 5,217.50 | 5,217.50 | 5,216.20 | 5,216.20 | 494.2K |
| 11:12 | 5,216.70 | 5,216.70 | 5,216.50 | 5,216.50 | 542.7K |
| 11:13 | 5,217.30 | 5,217.40 | 5,217.30 | 5,217.40 | 554.6K |
| 11:14 | 5,218.20 | 5,218.20 | 5,217.40 | 5,217.40 | 388.1K |
| 11:15 | 5,215.30 | 5,216.10 | 5,215.30 | 5,216.10 | 596.8K |
| 11:16 | 5,213.60 | 5,214.40 | 5,213.60 | 5,214.40 | 616.1K |
| 11:17 | 5,214.60 | 5,214.60 | 5,214.40 | 5,214.40 | 460.0K |
| 11:18 | 5,214.60 | 5,214.90 | 5,214.60 | 5,214.90 | 405.0K |
| 11:19 | 5,215.30 | 5,216.50 | 5,215.30 | 5,216.50 | 329.5K |
| 11:20 | 5,217.20 | 5,221.20 | 5,217.20 | 5,221.20 | 1,028.6K |
| 11:21 | 5,219.30 | 5,219.30 | 5,218.30 | 5,218.30 | 368.5K |
| 11:22 | 5,218.50 | 5,218.50 | 5,217.60 | 5,217.60 | 277.3K |
| 11:23 | 5,218.20 | 5,218.20 | 5,218.00 | 5,218.00 | 388.6K |
| 11:24 | 5,217.60 | 5,217.60 | 5,216.70 | 5,216.70 | 204.4K |
| 11:25 | 5,216.10 | 5,216.10 | 5,215.60 | 5,215.60 | 204.9K |
| 11:26 | 5,216.60 | 5,216.60 | 5,216.30 | 5,216.30 | 143.3K |
| 11:27 | 5,216.50 | 5,216.50 | 5,215.20 | 5,215.20 | 325.4K |
| 11:28 | 5,214.40 | 5,214.60 | 5,214.40 | 5,214.60 | 331.4K |
| 11:29 | 5,213.30 | 5,213.30 | 5,211.20 | 5,211.20 | 482.0K |
| 11:30 | 5,211.80 | 5,211.80 | 5,211.00 | 5,211.00 | 147.7K |
| 11:31 | 5,210.60 | 5,210.60 | 5,210.10 | 5,210.10 | 163.7K |
| 11:32 | 5,210.00 | 5,210.60 | 5,210.00 | 5,210.60 | 125.2K |
| 11:33 | 5,210.60 | 5,211.00 | 5,210.60 | 5,211.00 | 1,458.7K |
| 11:34 | 5,210.70 | 5,210.70 | 5,210.10 | 5,210.10 | 278.5K |
| 11:35 | 5,210.10 | 5,210.80 | 5,210.10 | 5,210.80 | 994.6K |
| 11:36 | 5,210.30 | 5,210.30 | 5,209.50 | 5,209.50 | 773.7K |
| 11:37 | 5,208.60 | 5,208.90 | 5,208.60 | 5,208.90 | 731.5K |
| 11:38 | 5,207.30 | 5,207.30 | 5,205.80 | 5,205.80 | 559.2K |
| 11:39 | 5,206.50 | 5,206.50 | 5,205.70 | 5,205.70 | 710.1K |
| 11:40 | 5,205.30 | 5,205.30 | 5,204.60 | 5,204.60 | 1,167.5K |
| 11:41 | 5,203.40 | 5,205.30 | 5,203.40 | 5,205.30 | 1,199.1K |
| 11:42 | 5,205.00 | 5,205.00 | 5,204.70 | 5,204.70 | 527.8K |
| 11:43 | 5,207.10 | 5,207.80 | 5,207.10 | 5,207.80 | 2,194.0K |
| 11:44 | 5,208.20 | 5,208.20 | 5,207.60 | 5,207.60 | 150.3K |
| 11:45 | 5,207.40 | 5,207.40 | 5,207.10 | 5,207.10 | 261.0K |
| 11:46 | 5,207.70 | 5,207.90 | 5,207.70 | 5,207.90 | 829.7K |
| 11:47 | 5,208.80 | 5,209.10 | 5,208.80 | 5,209.10 | 549.3K |
| 11:48 | 5,208.30 | 5,208.40 | 5,208.30 | 5,208.40 | 202.3K |
| 11:49 | 5,207.80 | 5,207.90 | 5,207.80 | 5,207.90 | 246.7K |
| 11:50 | 5,209.30 | 5,209.40 | 5,209.30 | 5,209.40 | 384.6K |
| 11:51 | 5,209.80 | 5,210.50 | 5,209.80 | 5,210.50 | 266.9K |
| 11:52 | 5,210.00 | 5,210.00 | 5,209.70 | 5,209.70 | 234.0K |
| 11:53 | 5,208.90 | 5,209.20 | 5,208.90 | 5,209.20 | 789.2K |
| 11:54 | 5,206.40 | 5,207.30 | 5,206.40 | 5,207.30 | 165.6K |
| 11:55 | 5,207.40 | 5,207.40 | 5,204.80 | 5,204.80 | 276.1K |
| 11:56 | 5,204.30 | 5,204.30 | 5,204.30 | 5,204.30 | 384.2K |
| 11:57 | 5,204.50 | 5,204.70 | 5,204.50 | 5,204.70 | 552.3K |
| 11:58 | 5,204.50 | 5,205.90 | 5,204.50 | 5,205.90 | 556.3K |
| 11:59 | 5,205.90 | 5,205.90 | 5,205.50 | 5,205.50 | 259.9K |
| 12:00 | 5,205.30 | 5,205.30 | 5,204.50 | 5,204.50 | 1,037.1K |
| 12:01 | 5,202.90 | 5,202.90 | 5,202.70 | 5,202.70 | 201.8K |
| 12:02 | 5,201.40 | 5,201.40 | 5,200.80 | 5,200.80 | 303.1K |
| 12:03 | 5,202.40 | 5,202.40 | 5,201.50 | 5,201.50 | 10,337.3K |
| 12:04 | 5,200.80 | 5,200.80 | 5,200.80 | 5,200.80 | 197.6K |
| 12:05 | 5,199.50 | 5,199.50 | 5,199.30 | 5,199.30 | 273.7K |
| 12:06 | 5,199.00 | 5,200.00 | 5,199.00 | 5,200.00 | 400.0K |
| 12:07 | 5,199.80 | 5,199.80 | 5,199.00 | 5,199.00 | 196.0K |
| 12:08 | 5,201.70 | 5,201.70 | 5,200.90 | 5,200.90 | 499.4K |
| 12:09 | 5,200.40 | 5,200.40 | 5,199.60 | 5,199.60 | 123.9K |
| 12:10 | 5,199.20 | 5,199.20 | 5,198.70 | 5,198.70 | 261.3K |
| 12:11 | 5,195.80 | 5,195.80 | 5,195.80 | 5,195.80 | 479.8K |
| 12:12 | 5,197.40 | 5,197.40 | 5,197.30 | 5,197.30 | 713.3K |
| 12:13 | 5,197.90 | 5,198.10 | 5,197.90 | 5,198.10 | 410.9K |
| 12:14 | 5,197.30 | 5,197.30 | 5,196.80 | 5,196.80 | 289.3K |
| 12:15 | 5,196.10 | 5,196.10 | 5,196.10 | 5,196.10 | 279.0K |
| 12:16 | 5,195.90 | 5,195.90 | 5,195.40 | 5,195.40 | 140.3K |
| 12:17 | 5,195.80 | 5,197.10 | 5,195.80 | 5,197.10 | 373.1K |
| 12:18 | 5,197.60 | 5,197.60 | 5,197.30 | 5,197.30 | 892.1K |
| 12:19 | 5,198.00 | 5,198.70 | 5,198.00 | 5,198.70 | 240.1K |
| 12:20 | 5,197.40 | 5,197.40 | 5,196.80 | 5,196.80 | 129.2K |
| 12:21 | 5,196.70 | 5,197.90 | 5,196.70 | 5,197.90 | 170.8K |
| 12:22 | 5,198.90 | 5,199.70 | 5,198.90 | 5,199.70 | 170.2K |
| 12:23 | 5,200.60 | 5,201.00 | 5,200.60 | 5,201.00 | 168.5K |
| 12:24 | 5,201.30 | 5,201.60 | 5,201.30 | 5,201.60 | 100.8K |
| 12:25 | 5,202.90 | 5,202.90 | 5,202.40 | 5,202.40 | 494.1K |
| 12:26 | 5,202.50 | 5,204.40 | 5,202.50 | 5,204.40 | 164.4K |
| 12:27 | 5,201.90 | 5,202.40 | 5,201.90 | 5,202.40 | 366.2K |
| 12:28 | 5,200.90 | 5,201.30 | 5,200.90 | 5,201.30 | 93.8K |
| 12:29 | 5,202.10 | 5,202.10 | 5,201.50 | 5,201.50 | 299.8K |
| 12:30 | 5,202.00 | 5,202.00 | 5,201.10 | 5,201.10 | 155.9K |
| 12:31 | 5,201.40 | 5,202.80 | 5,201.40 | 5,202.80 | 575.6K |
| 12:32 | 5,203.70 | 5,204.90 | 5,203.70 | 5,204.90 | 644.4K |
| 12:33 | 5,205.30 | 5,205.30 | 5,203.60 | 5,203.60 | 404.1K |
| 12:34 | 5,205.60 | 5,205.60 | 5,204.50 | 5,204.50 | 858.9K |
| 12:35 | 5,204.50 | 5,204.60 | 5,204.50 | 5,204.60 | 233.2K |
| 12:36 | 5,205.00 | 5,205.00 | 5,204.60 | 5,204.60 | 91.7K |
| 12:37 | 5,204.40 | 5,204.60 | 5,204.40 | 5,204.60 | 307.1K |
| 12:38 | 5,205.00 | 5,207.30 | 5,205.00 | 5,207.30 | 1,105.7K |
| 12:39 | 5,207.60 | 5,211.90 | 5,207.60 | 5,211.90 | 470.0K |
| 12:40 | 5,211.80 | 5,212.20 | 5,211.80 | 5,212.20 | 443.6K |
| 12:41 | 5,212.50 | 5,212.50 | 5,211.60 | 5,211.60 | 3,633.2K |
| 12:42 | 5,212.20 | 5,212.20 | 5,211.00 | 5,211.00 | 236.7K |
| 12:43 | 5,211.50 | 5,213.90 | 5,211.50 | 5,213.90 | 88.6K |
| 12:44 | 5,213.10 | 5,214.10 | 5,213.10 | 5,214.10 | 79.7K |
| 12:45 | 5,212.70 | 5,214.00 | 5,212.70 | 5,214.00 | 80.1K |
| 12:46 | 5,212.80 | 5,212.80 | 5,212.60 | 5,212.60 | 452.6K |
| 12:47 | 5,211.90 | 5,211.90 | 5,211.30 | 5,211.30 | 247.6K |
| 12:48 | 5,211.50 | 5,212.20 | 5,211.50 | 5,212.20 | 378.5K |
| 12:49 | 5,213.30 | 5,213.30 | 5,212.70 | 5,212.70 | 161.2K |
| 12:50 | 5,212.30 | 5,213.70 | 5,212.30 | 5,213.70 | 191.0K |
| 12:51 | 5,213.50 | 5,213.50 | 5,213.50 | 5,213.50 | 223.2K |
| 12:52 | 5,213.90 | 5,213.90 | 5,213.40 | 5,213.40 | 212.7K |
| 12:53 | 5,214.10 | 5,214.10 | 5,213.30 | 5,213.30 | 124.2K |
| 12:54 | 5,213.00 | 5,214.60 | 5,213.00 | 5,214.60 | 134.9K |
| 12:55 | 5,213.50 | 5,213.50 | 5,212.60 | 5,212.60 | 81.9K |
| 12:56 | 5,212.60 | 5,212.60 | 5,212.00 | 5,212.00 | 181.2K |
| 12:57 | 5,212.50 | 5,212.50 | 5,211.60 | 5,211.60 | 94.6K |
| 12:58 | 5,212.60 | 5,212.60 | 5,212.30 | 5,212.30 | 112.6K |
| 12:59 | 5,211.00 | 5,211.00 | 5,210.90 | 5,210.90 | 341.4K |
| 13:00 | 5,210.90 | 5,211.90 | 5,210.90 | 5,211.90 | 63.4K |
| 13:01 | 5,211.90 | 5,211.90 | 5,210.90 | 5,210.90 | 55.3K |
| 13:02 | 5,211.40 | 5,211.90 | 5,211.40 | 5,211.90 | 227.8K |
| 13:03 | 5,211.90 | 5,211.90 | 5,211.90 | 5,211.90 | 181.3K |
| 13:04 | 5,212.30 | 5,212.30 | 5,211.00 | 5,211.00 | 148.3K |
| 13:05 | 5,210.30 | 5,210.30 | 5,209.80 | 5,209.80 | 249.1K |
| 13:06 | 5,210.00 | 5,211.30 | 5,210.00 | 5,211.30 | 187.4K |
| 13:07 | 5,210.60 | 5,210.70 | 5,210.60 | 5,210.70 | 252.8K |
| 13:08 | 5,211.80 | 5,213.00 | 5,211.80 | 5,213.00 | 176.7K |
| 13:09 | 5,212.60 | 5,214.00 | 5,212.60 | 5,214.00 | 543.9K |
| 13:10 | 5,214.40 | 5,214.40 | 5,213.60 | 5,213.60 | 169.8K |
| 13:11 | 5,213.20 | 5,214.20 | 5,213.20 | 5,214.20 | 210.5K |
| 13:12 | 5,214.40 | 5,214.40 | 5,213.60 | 5,213.60 | 255.1K |
| 13:13 | 5,213.90 | 5,213.90 | 5,213.40 | 5,213.40 | 107.4K |
| 13:14 | 5,213.50 | 5,213.60 | 5,213.50 | 5,213.60 | 146.7K |
| 13:15 | 5,214.50 | 5,214.50 | 5,212.30 | 5,212.30 | 139.5K |
| 13:16 | 5,212.40 | 5,212.40 | 5,211.50 | 5,211.50 | 149.0K |
| 13:17 | 5,211.10 | 5,211.10 | 5,211.10 | 5,211.10 | 88.6K |
| 13:18 | 5,211.10 | 5,211.10 | 5,210.70 | 5,210.70 | 166.8K |
| 13:19 | 5,210.20 | 5,210.90 | 5,210.20 | 5,210.90 | 160.2K |
| 13:20 | 5,210.00 | 5,211.90 | 5,210.00 | 5,211.90 | 382.1K |
| 13:21 | 5,211.10 | 5,211.10 | 5,210.60 | 5,210.60 | 214.4K |
| 13:22 | 5,208.80 | 5,208.80 | 5,208.80 | 5,208.80 | 166.7K |
| 13:23 | 5,208.90 | 5,210.00 | 5,208.90 | 5,210.00 | 385.8K |
| 13:24 | 5,209.70 | 5,209.70 | 5,209.60 | 5,209.60 | 106.1K |
| 13:25 | 5,208.90 | 5,208.90 | 5,208.30 | 5,208.30 | 127.1K |
| 13:26 | 5,208.20 | 5,208.20 | 5,208.20 | 5,208.20 | 89.1K |
| 13:27 | 5,208.40 | 5,208.70 | 5,208.40 | 5,208.70 | 211.5K |
| 13:28 | 5,207.80 | 5,207.80 | 5,207.70 | 5,207.70 | 798.4K |
| 13:29 | 5,207.80 | 5,207.80 | 5,206.50 | 5,206.50 | 266.7K |
| 13:30 | 5,204.20 | 5,204.20 | 5,204.10 | 5,204.10 | 122.2K |
| 13:31 | 5,202.80 | 5,202.80 | 5,201.70 | 5,201.70 | 199.1K |
| 13:32 | 5,201.70 | 5,201.70 | 5,201.20 | 5,201.20 | 593.2K |
| 13:33 | 5,200.10 | 5,200.10 | 5,199.20 | 5,199.20 | 530.1K |
| 13:34 | 5,200.70 | 5,200.70 | 5,200.20 | 5,200.20 | 98.3K |
| 13:35 | 5,200.20 | 5,201.20 | 5,200.20 | 5,201.20 | 246.5K |
| 13:36 | 5,200.70 | 5,200.70 | 5,200.70 | 5,200.70 | 195.3K |
| 13:37 | 5,200.40 | 5,200.40 | 5,200.00 | 5,200.00 | 394.8K |
| 13:38 | 5,199.40 | 5,199.40 | 5,198.70 | 5,198.70 | 351.0K |
| 13:39 | 5,198.10 | 5,198.10 | 5,197.70 | 5,197.70 | 815.2K |
| 13:40 | 5,194.80 | 5,194.80 | 5,194.50 | 5,194.50 | 369.6K |
| 13:41 | 5,193.20 | 5,193.20 | 5,193.10 | 5,193.10 | 142.6K |
| 13:42 | 5,191.70 | 5,191.70 | 5,191.10 | 5,191.10 | 816.3K |
| 13:43 | 5,189.40 | 5,189.40 | 5,189.30 | 5,189.30 | 473.5K |
| 13:44 | 5,190.60 | 5,191.90 | 5,190.60 | 5,191.90 | 146.0K |
| 13:45 | 5,189.70 | 5,189.80 | 5,189.70 | 5,189.80 | 134.6K |
| 13:46 | 5,189.70 | 5,191.40 | 5,189.70 | 5,191.40 | 325.6K |
| 13:47 | 5,190.00 | 5,190.20 | 5,190.00 | 5,190.20 | 200.1K |
| 13:48 | 5,190.50 | 5,190.50 | 5,190.40 | 5,190.40 | 78.5K |
| 13:49 | 5,190.40 | 5,190.40 | 5,189.90 | 5,189.90 | 112.1K |
| 13:50 | 5,188.80 | 5,188.80 | 5,188.30 | 5,188.30 | 296.1K |
| 13:51 | 5,189.80 | 5,189.80 | 5,188.00 | 5,188.00 | 260.0K |
| 13:52 | 5,187.80 | 5,187.80 | 5,186.90 | 5,186.90 | 177.3K |
| 13:53 | 5,186.50 | 5,186.50 | 5,185.90 | 5,185.90 | 520.1K |
| 13:54 | 5,183.40 | 5,183.40 | 5,181.20 | 5,181.20 | 386.5K |
| 13:55 | 5,178.80 | 5,178.80 | 5,178.30 | 5,178.30 | 1,139.3K |
| 13:56 | 5,177.10 | 5,177.40 | 5,177.10 | 5,177.40 | 300.3K |
| 13:57 | 5,176.80 | 5,176.80 | 5,175.90 | 5,175.90 | 261.3K |
| 13:58 | 5,175.60 | 5,176.20 | 5,175.60 | 5,176.20 | 135.5K |
| 13:59 | 5,176.40 | 5,176.40 | 5,176.10 | 5,176.10 | 187.7K |
| 14:00 | 5,176.10 | 5,176.60 | 5,176.10 | 5,176.60 | 277.3K |
| 14:01 | 5,176.40 | 5,176.70 | 5,176.40 | 5,176.70 | 157.1K |
| 14:02 | 5,176.00 | 5,176.00 | 5,175.00 | 5,175.00 | 284.3K |
| 14:03 | 5,176.70 | 5,177.20 | 5,176.70 | 5,177.20 | 162.7K |
| 14:04 | 5,176.40 | 5,177.80 | 5,176.40 | 5,177.80 | 218.2K |
| 14:05 | 5,177.80 | 5,177.80 | 5,176.90 | 5,176.90 | 296.5K |
| 14:06 | 5,176.30 | 5,176.30 | 5,174.80 | 5,174.80 | 273.2K |
| 14:07 | 5,174.80 | 5,176.60 | 5,174.80 | 5,176.60 | 107.1K |
| 14:08 | 5,177.90 | 5,177.90 | 5,177.40 | 5,177.40 | 267.7K |
| 14:09 | 5,177.50 | 5,177.50 | 5,177.40 | 5,177.40 | 444.3K |
| 14:10 | 5,177.20 | 5,177.40 | 5,177.20 | 5,177.40 | 971.6K |
| 14:11 | 5,177.20 | 5,178.00 | 5,177.20 | 5,178.00 | 190.2K |
| 14:12 | 5,179.20 | 5,179.60 | 5,179.20 | 5,179.60 | 234.1K |
| 14:13 | 5,179.30 | 5,179.80 | 5,179.30 | 5,179.80 | 355.4K |
| 14:14 | 5,179.50 | 5,179.60 | 5,179.50 | 5,179.60 | 222.5K |
| 14:15 | 5,179.00 | 5,179.00 | 5,179.00 | 5,179.00 | 861.1K |
| 14:16 | 5,179.70 | 5,179.80 | 5,179.70 | 5,179.80 | 383.0K |
| 14:17 | 5,179.80 | 5,180.50 | 5,179.80 | 5,180.50 | 277.4K |
| 14:18 | 5,179.50 | 5,179.50 | 5,179.30 | 5,179.30 | 156.2K |
| 14:19 | 5,179.80 | 5,179.80 | 5,178.30 | 5,178.30 | 236.1K |
| 14:20 | 5,179.40 | 5,179.40 | 5,179.40 | 5,179.40 | 444.6K |
| 14:21 | 5,178.00 | 5,178.00 | 5,177.70 | 5,177.70 | 228.5K |
| 14:22 | 5,178.30 | 5,178.30 | 5,177.50 | 5,177.50 | 428.3K |
| 14:23 | 5,178.20 | 5,178.20 | 5,177.10 | 5,177.10 | 350.4K |
| 14:24 | 5,177.60 | 5,177.80 | 5,177.60 | 5,177.80 | 171.2K |
| 14:25 | 5,178.10 | 5,178.10 | 5,177.70 | 5,177.70 | 114.7K |
| 14:26 | 5,177.70 | 5,177.70 | 5,177.40 | 5,177.40 | 288.3K |
| 14:27 | 5,176.40 | 5,176.40 | 5,176.10 | 5,176.10 | 452.2K |
| 14:28 | 5,175.70 | 5,176.50 | 5,175.70 | 5,176.50 | 345.5K |
| 14:29 | 5,174.60 | 5,174.60 | 5,174.50 | 5,174.50 | 8,319.7K |
| 14:30 | 5,174.00 | 5,174.50 | 5,174.00 | 5,174.50 | 259.8K |
| 14:31 | 5,174.10 | 5,174.70 | 5,174.10 | 5,174.70 | 488.8K |
| 14:32 | 5,175.30 | 5,176.40 | 5,175.30 | 5,176.40 | 680.3K |
| 14:33 | 5,177.80 | 5,177.90 | 5,177.80 | 5,177.90 | 205.9K |
| 14:34 | 5,178.40 | 5,180.50 | 5,178.40 | 5,180.50 | 1,141.3K |
| 14:35 | 5,180.30 | 5,180.40 | 5,180.30 | 5,180.40 | 1,021.7K |
| 14:36 | 5,180.50 | 5,180.50 | 5,180.50 | 5,180.50 | 74.9K |
| 14:37 | 5,181.10 | 5,181.60 | 5,181.10 | 5,181.60 | 497.7K |
| 14:38 | 5,181.30 | 5,181.70 | 5,181.30 | 5,181.70 | 396.1K |
| 14:39 | 5,181.20 | 5,181.20 | 5,181.00 | 5,181.00 | 378.6K |
| 14:40 | 5,180.10 | 5,181.20 | 5,180.10 | 5,181.20 | 117.0K |
| 14:41 | 5,181.60 | 5,182.10 | 5,181.60 | 5,182.10 | 208.9K |
| 14:42 | 5,181.20 | 5,181.20 | 5,180.30 | 5,180.30 | 362.7K |
| 14:43 | 5,181.00 | 5,181.00 | 5,179.70 | 5,179.70 | 509.1K |
| 14:44 | 5,179.60 | 5,180.00 | 5,179.60 | 5,180.00 | 356.6K |
| 14:45 | 5,179.20 | 5,179.20 | 5,178.20 | 5,178.20 | 317.5K |
| 14:46 | 5,179.20 | 5,180.30 | 5,179.20 | 5,180.30 | 349.8K |
| 14:47 | 5,180.30 | 5,180.90 | 5,180.30 | 5,180.90 | 160.9K |
| 14:48 | 5,180.90 | 5,180.90 | 5,180.70 | 5,180.70 | 430.1K |
| 14:49 | 5,181.60 | 5,181.60 | 5,180.60 | 5,180.60 | 300.2K |
| 14:50 | 5,180.60 | 5,180.60 | 5,180.50 | 5,180.50 | 121.5K |
| 14:51 | 5,180.80 | 5,180.80 | 5,180.80 | 5,180.80 | 261.0K |
| 14:52 | 5,179.80 | 5,179.80 | 5,178.60 | 5,178.60 | 602.3K |
| 14:53 | 5,178.20 | 5,178.50 | 5,178.20 | 5,178.50 | 476.1K |
| 14:54 | 5,178.30 | 5,179.00 | 5,178.30 | 5,179.00 | 134.4K |
| 14:55 | 5,178.80 | 5,179.30 | 5,178.80 | 5,179.30 | 149.3K |
| 14:56 | 5,179.10 | 5,179.10 | 5,178.50 | 5,178.50 | 213.2K |
| 14:57 | 5,178.20 | 5,178.20 | 5,178.00 | 5,178.00 | 1,654.0K |
| 14:58 | 5,178.50 | 5,178.50 | 5,178.50 | 5,178.50 | 136.2K |
| 14:59 | 5,177.90 | 5,177.90 | 5,177.60 | 5,177.60 | 102.4K |
| 15:00 | 5,177.80 | 5,178.20 | 5,177.80 | 5,178.20 | 236.7K |
| 15:01 | 5,179.20 | 5,179.20 | 5,177.90 | 5,177.90 | 160.7K |
| 15:02 | 5,177.10 | 5,177.10 | 5,176.90 | 5,176.90 | 118.7K |
| 15:03 | 5,177.40 | 5,177.90 | 5,177.40 | 5,177.90 | 463.8K |
| 15:04 | 5,177.20 | 5,177.20 | 5,177.00 | 5,177.00 | 191.5K |
| 15:05 | 5,176.00 | 5,176.60 | 5,176.00 | 5,176.60 | 287.2K |
| 15:06 | 5,176.60 | 5,177.30 | 5,176.60 | 5,177.30 | 227.8K |
| 15:07 | 5,176.70 | 5,177.10 | 5,176.70 | 5,177.10 | 356.3K |
| 15:08 | 5,177.30 | 5,177.30 | 5,176.70 | 5,176.70 | 947.9K |
| 15:09 | 5,177.00 | 5,177.00 | 5,176.90 | 5,176.90 | 284.4K |
| 15:10 | 5,176.70 | 5,176.70 | 5,176.40 | 5,176.40 | 225.5K |
| 15:11 | 5,175.80 | 5,176.00 | 5,175.80 | 5,176.00 | 996.4K |
| 15:12 | 5,176.60 | 5,176.60 | 5,176.60 | 5,176.60 | 317.6K |
| 15:13 | 5,176.20 | 5,177.00 | 5,176.20 | 5,177.00 | 227.4K |
| 15:14 | 5,176.30 | 5,176.50 | 5,176.30 | 5,176.50 | 292.7K |
| 15:15 | 5,177.20 | 5,177.20 | 5,176.90 | 5,176.90 | 169.5K |
| 15:16 | 5,176.60 | 5,177.70 | 5,176.60 | 5,177.70 | 750.4K |
| 15:17 | 5,178.10 | 5,178.80 | 5,178.10 | 5,178.80 | 506.3K |
| 15:18 | 5,180.00 | 5,180.10 | 5,180.00 | 5,180.10 | 270.7K |
| 15:19 | 5,181.10 | 5,181.10 | 5,180.90 | 5,180.90 | 195.2K |
| 15:20 | 5,180.80 | 5,180.90 | 5,180.80 | 5,180.90 | 177.0K |
| 15:21 | 5,180.60 | 5,180.70 | 5,180.60 | 5,180.70 | 281.6K |
| 15:22 | 5,179.90 | 5,179.90 | 5,179.40 | 5,179.40 | 466.9K |
| 15:23 | 5,179.40 | 5,179.40 | 5,179.30 | 5,179.30 | 203.7K |
| 15:24 | 5,178.90 | 5,178.90 | 5,178.80 | 5,178.80 | 108.6K |
| 15:25 | 5,179.20 | 5,179.20 | 5,179.20 | 5,179.20 | 136.5K |
| 15:26 | 5,179.00 | 5,179.80 | 5,179.00 | 5,179.80 | 727.3K |
| 15:27 | 5,183.00 | 5,183.50 | 5,183.00 | 5,183.50 | 481.1K |
| 15:28 | 5,183.80 | 5,183.80 | 5,183.50 | 5,183.50 | 120.5K |
| 15:29 | 5,183.60 | 5,184.30 | 5,183.60 | 5,184.30 | 522.8K |
| 15:30 | 5,182.30 | 5,183.80 | 5,182.30 | 5,183.80 | 574.9K |
| 15:31 | 5,185.00 | 5,185.00 | 5,184.80 | 5,184.80 | 373.7K |
| 15:32 | 5,185.10 | 5,185.70 | 5,185.10 | 5,185.70 | 253.8K |
| 15:33 | 5,184.90 | 5,185.90 | 5,184.90 | 5,185.90 | 188.7K |
| 15:34 | 5,185.40 | 5,185.40 | 5,185.30 | 5,185.30 | 223.5K |
| 15:35 | 5,186.70 | 5,187.10 | 5,186.70 | 5,187.10 | 408.0K |
| 15:36 | 5,185.90 | 5,185.90 | 5,185.00 | 5,185.00 | 317.5K |
| 15:37 | 5,184.90 | 5,184.90 | 5,182.90 | 5,182.90 | 618.8K |
| 15:38 | 5,183.40 | 5,183.70 | 5,183.40 | 5,183.70 | 241.3K |
| 15:39 | 5,184.80 | 5,184.80 | 5,184.10 | 5,184.10 | 189.4K |
| 15:40 | 5,183.50 | 5,184.00 | 5,183.50 | 5,184.00 | 229.0K |
| 15:41 | 5,183.80 | 5,184.10 | 5,183.80 | 5,184.10 | 438.8K |
| 15:42 | 5,184.70 | 5,185.20 | 5,184.70 | 5,185.20 | 1,217.2K |
| 15:43 | 5,184.40 | 5,184.50 | 5,184.40 | 5,184.50 | 402.7K |
| 15:44 | 5,184.70 | 5,185.30 | 5,184.70 | 5,185.30 | 439.5K |
| 15:45 | 5,184.90 | 5,187.00 | 5,184.90 | 5,187.00 | 281.5K |
| 15:46 | 5,186.60 | 5,187.00 | 5,186.60 | 5,187.00 | 491.6K |
| 15:47 | 5,188.30 | 5,188.60 | 5,188.30 | 5,188.60 | 381.3K |
| 15:48 | 5,187.70 | 5,187.70 | 5,187.60 | 5,187.60 | 681.7K |
| 15:49 | 5,187.50 | 5,187.50 | 5,186.90 | 5,186.90 | 264.6K |
| 15:50 | 5,187.10 | 5,187.10 | 5,185.30 | 5,185.30 | 316.9K |
| 15:51 | 5,186.10 | 5,186.10 | 5,185.30 | 5,185.30 | 629.6K |
| 15:52 | 5,186.00 | 5,186.00 | 5,184.70 | 5,184.70 | 627.0K |
| 15:53 | 5,185.40 | 5,186.10 | 5,185.40 | 5,186.10 | 627.4K |
| 15:54 | 5,185.40 | 5,185.40 | 5,184.40 | 5,184.40 | 2,905.8K |
| 15:55 | 5,185.00 | 5,185.40 | 5,185.00 | 5,185.40 | 368.4K |
| 15:56 | 5,185.90 | 5,185.90 | 5,184.40 | 5,184.40 | 425.0K |
| 15:57 | 5,184.90 | 5,185.60 | 5,184.90 | 5,185.60 | 548.2K |
| 15:58 | 5,188.70 | 5,190.60 | 5,188.70 | 5,190.60 | 888.0K |
| 15:59 | 5,189.90 | 5,190.20 | 5,189.90 | 5,190.20 | 936.1K |
| 16:00 | 5,195.50 | 5,195.50 | 5,195.30 | 5,195.30 | 2,023.8K |
| 16:01 | 5,195.30 | 5,195.30 | 5,195.30 | 5,195.30 | 0.0K |
| 16:02 | 5,195.30 | 5,195.30 | 5,195.30 | 5,195.30 | 0.0K |
| 16:03 | 5,195.30 | 5,195.30 | 5,195.30 | 5,195.30 | 0.0K |
| 16:04 | 5,195.30 | 5,199.30 | 5,195.30 | 5,199.30 | 42,922.9K |