6,577.80
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,614.80 | 5,614.80 | 5,573.90 | 5,573.90 | 3,126.9K |
| 10:01 | 5,566.60 | 5,570.10 | 5,566.60 | 5,570.10 | 147.6K |
| 10:02 | 5,565.00 | 5,565.00 | 5,553.20 | 5,553.20 | 881.0K |
| 10:03 | 5,552.90 | 5,555.60 | 5,552.90 | 5,555.60 | 165.1K |
| 10:04 | 5,558.90 | 5,563.40 | 5,558.90 | 5,563.40 | 2,090.0K |
| 10:05 | 5,559.60 | 5,561.50 | 5,559.60 | 5,561.50 | 402.3K |
| 10:06 | 5,559.50 | 5,560.20 | 5,559.50 | 5,560.20 | 510.4K |
| 10:07 | 5,538.10 | 5,538.10 | 5,535.00 | 5,535.00 | 4,252.1K |
| 10:08 | 5,532.60 | 5,532.60 | 5,532.40 | 5,532.40 | 998.0K |
| 10:09 | 5,531.90 | 5,531.90 | 5,514.70 | 5,514.70 | 6,738.2K |
| 10:10 | 5,513.50 | 5,514.40 | 5,513.50 | 5,514.40 | 1,736.4K |
| 10:11 | 5,518.20 | 5,518.20 | 5,511.70 | 5,511.70 | 2,219.3K |
| 10:12 | 5,515.10 | 5,516.10 | 5,515.10 | 5,516.10 | 335.5K |
| 10:13 | 5,515.70 | 5,516.50 | 5,515.70 | 5,516.50 | 624.0K |
| 10:14 | 5,517.10 | 5,520.50 | 5,517.10 | 5,520.50 | 630.0K |
| 10:15 | 5,520.30 | 5,521.00 | 5,520.30 | 5,521.00 | 2,186.5K |
| 10:16 | 5,517.80 | 5,517.80 | 5,514.10 | 5,514.10 | 767.0K |
| 10:17 | 5,515.50 | 5,515.70 | 5,515.50 | 5,515.70 | 371.4K |
| 10:18 | 5,515.00 | 5,515.60 | 5,515.00 | 5,515.60 | 468.5K |
| 10:19 | 5,514.70 | 5,514.70 | 5,513.00 | 5,513.00 | 697.0K |
| 10:20 | 5,516.30 | 5,516.30 | 5,514.10 | 5,514.10 | 1,114.6K |
| 10:21 | 5,516.80 | 5,516.80 | 5,515.50 | 5,515.50 | 299.8K |
| 10:22 | 5,516.20 | 5,516.20 | 5,515.30 | 5,515.30 | 384.1K |
| 10:23 | 5,516.70 | 5,517.40 | 5,516.70 | 5,517.40 | 247.3K |
| 10:24 | 5,515.60 | 5,516.20 | 5,515.60 | 5,516.20 | 2,009.6K |
| 10:25 | 5,513.10 | 5,514.50 | 5,513.10 | 5,514.50 | 757.7K |
| 10:26 | 5,514.50 | 5,515.20 | 5,514.50 | 5,515.20 | 565.2K |
| 10:27 | 5,514.30 | 5,514.70 | 5,514.30 | 5,514.70 | 2,973.3K |
| 10:28 | 5,514.50 | 5,515.60 | 5,514.50 | 5,515.60 | 1,362.4K |
| 10:29 | 5,514.30 | 5,514.30 | 5,514.10 | 5,514.10 | 623.4K |
| 10:30 | 5,510.90 | 5,510.90 | 5,510.20 | 5,510.20 | 433.0K |
| 10:31 | 5,509.50 | 5,511.60 | 5,509.50 | 5,511.60 | 182.0K |
| 10:32 | 5,512.00 | 5,512.50 | 5,512.00 | 5,512.50 | 1,093.1K |
| 10:33 | 5,512.00 | 5,513.50 | 5,512.00 | 5,513.50 | 571.5K |
| 10:34 | 5,513.30 | 5,515.60 | 5,513.30 | 5,515.60 | 231.6K |
| 10:35 | 5,512.10 | 5,512.10 | 5,510.50 | 5,510.50 | 1,171.4K |
| 10:36 | 5,509.60 | 5,509.60 | 5,509.30 | 5,509.30 | 508.3K |
| 10:37 | 5,509.80 | 5,510.00 | 5,509.80 | 5,510.00 | 1,180.5K |
| 10:38 | 5,509.00 | 5,511.60 | 5,509.00 | 5,511.60 | 12,908.0K |
| 10:39 | 5,512.80 | 5,513.60 | 5,512.80 | 5,513.60 | 1,249.1K |
| 10:40 | 5,514.70 | 5,515.10 | 5,514.70 | 5,515.10 | 2,057.0K |
| 10:41 | 5,516.00 | 5,516.40 | 5,516.00 | 5,516.40 | 918.7K |
| 10:42 | 5,517.00 | 5,517.00 | 5,511.70 | 5,511.70 | 730.0K |
| 10:43 | 5,512.20 | 5,512.60 | 5,512.20 | 5,512.60 | 164.7K |
| 10:44 | 5,511.40 | 5,511.40 | 5,510.80 | 5,510.80 | 185.2K |
| 10:45 | 5,510.30 | 5,511.50 | 5,510.30 | 5,511.50 | 202.8K |
| 10:46 | 5,513.80 | 5,514.10 | 5,513.80 | 5,514.10 | 280.3K |
| 10:47 | 5,515.60 | 5,515.60 | 5,515.20 | 5,515.20 | 345.3K |
| 10:48 | 5,516.00 | 5,517.40 | 5,516.00 | 5,517.40 | 445.5K |
| 10:49 | 5,518.30 | 5,518.30 | 5,516.60 | 5,516.60 | 402.6K |
| 10:50 | 5,517.20 | 5,517.20 | 5,515.50 | 5,515.50 | 309.6K |
| 10:51 | 5,517.30 | 5,517.30 | 5,516.70 | 5,516.70 | 356.6K |
| 10:52 | 5,516.50 | 5,517.20 | 5,516.50 | 5,517.20 | 290.1K |
| 10:53 | 5,518.10 | 5,519.20 | 5,518.10 | 5,519.20 | 178.0K |
| 10:54 | 5,519.70 | 5,520.20 | 5,519.70 | 5,520.20 | 393.3K |
| 10:55 | 5,516.80 | 5,518.00 | 5,516.80 | 5,518.00 | 331.3K |
| 10:56 | 5,519.80 | 5,519.80 | 5,518.90 | 5,518.90 | 475.8K |
| 10:57 | 5,518.70 | 5,518.70 | 5,518.70 | 5,518.70 | 382.6K |
| 10:58 | 5,519.60 | 5,521.10 | 5,519.60 | 5,521.10 | 300.0K |
| 10:59 | 5,521.40 | 5,522.30 | 5,521.40 | 5,522.30 | 410.8K |
| 11:00 | 5,523.10 | 5,523.10 | 5,521.40 | 5,521.40 | 999.6K |
| 11:01 | 5,518.20 | 5,518.80 | 5,518.20 | 5,518.80 | 337.8K |
| 11:02 | 5,518.20 | 5,518.20 | 5,518.10 | 5,518.10 | 292.0K |
| 11:03 | 5,518.70 | 5,520.40 | 5,518.70 | 5,520.40 | 370.0K |
| 11:04 | 5,520.20 | 5,520.20 | 5,518.90 | 5,518.90 | 175.5K |
| 11:05 | 5,518.30 | 5,518.30 | 5,516.40 | 5,516.40 | 994.0K |
| 11:06 | 5,516.30 | 5,517.30 | 5,516.30 | 5,517.30 | 381.3K |
| 11:07 | 5,517.90 | 5,517.90 | 5,517.10 | 5,517.10 | 147.9K |
| 11:08 | 5,517.10 | 5,519.30 | 5,517.10 | 5,519.30 | 609.4K |
| 11:09 | 5,519.30 | 5,519.30 | 5,516.70 | 5,516.70 | 261.9K |
| 11:10 | 5,516.90 | 5,517.60 | 5,516.90 | 5,517.60 | 287.3K |
| 11:11 | 5,518.40 | 5,518.60 | 5,518.40 | 5,518.60 | 231.1K |
| 11:12 | 5,518.30 | 5,520.40 | 5,518.30 | 5,520.40 | 120.6K |
| 11:13 | 5,521.00 | 5,521.00 | 5,520.90 | 5,520.90 | 411.4K |
| 11:14 | 5,520.00 | 5,520.00 | 5,519.60 | 5,519.60 | 271.0K |
| 11:15 | 5,520.30 | 5,520.30 | 5,519.80 | 5,519.80 | 420.8K |
| 11:16 | 5,519.00 | 5,519.90 | 5,519.00 | 5,519.90 | 828.8K |
| 11:17 | 5,519.20 | 5,519.20 | 5,518.80 | 5,518.80 | 544.0K |
| 11:18 | 5,519.30 | 5,519.30 | 5,519.10 | 5,519.10 | 489.3K |
| 11:19 | 5,520.20 | 5,520.20 | 5,518.10 | 5,518.10 | 99.2K |
| 11:20 | 5,519.50 | 5,519.50 | 5,519.50 | 5,519.50 | 218.5K |
| 11:21 | 5,522.00 | 5,522.00 | 5,521.70 | 5,521.70 | 546.2K |
| 11:22 | 5,520.60 | 5,520.60 | 5,520.20 | 5,520.20 | 138.0K |
| 11:23 | 5,520.20 | 5,520.20 | 5,519.10 | 5,519.10 | 110.2K |
| 11:24 | 5,519.40 | 5,519.40 | 5,518.50 | 5,518.50 | 648.1K |
| 11:25 | 5,517.80 | 5,519.70 | 5,517.80 | 5,519.70 | 43.3K |
| 11:26 | 5,519.90 | 5,519.90 | 5,519.40 | 5,519.40 | 122.8K |
| 11:27 | 5,518.90 | 5,519.30 | 5,518.90 | 5,519.30 | 145.5K |
| 11:28 | 5,517.50 | 5,517.50 | 5,515.60 | 5,515.60 | 418.9K |
| 11:29 | 5,517.40 | 5,517.60 | 5,517.40 | 5,517.60 | 127.7K |
| 11:30 | 5,517.70 | 5,517.80 | 5,517.70 | 5,517.80 | 53.7K |
| 11:31 | 5,518.00 | 5,519.30 | 5,518.00 | 5,519.30 | 230.3K |
| 11:32 | 5,519.40 | 5,519.40 | 5,519.00 | 5,519.00 | 192.8K |
| 11:33 | 5,519.50 | 5,521.30 | 5,519.50 | 5,521.30 | 318.5K |
| 11:34 | 5,522.10 | 5,523.10 | 5,522.10 | 5,523.10 | 207.1K |
| 11:35 | 5,519.60 | 5,521.00 | 5,519.60 | 5,521.00 | 199.5K |
| 11:36 | 5,518.30 | 5,518.30 | 5,518.10 | 5,518.10 | 477.4K |
| 11:37 | 5,517.90 | 5,517.90 | 5,517.90 | 5,517.90 | 797.0K |
| 11:38 | 5,519.30 | 5,519.30 | 5,519.00 | 5,519.00 | 262.0K |
| 11:39 | 5,518.30 | 5,518.30 | 5,518.20 | 5,518.20 | 232.4K |
| 11:40 | 5,521.80 | 5,521.80 | 5,521.10 | 5,521.10 | 177.7K |
| 11:41 | 5,521.20 | 5,521.20 | 5,521.10 | 5,521.10 | 346.5K |
| 11:42 | 5,519.90 | 5,519.90 | 5,518.30 | 5,518.30 | 408.8K |
| 11:43 | 5,518.80 | 5,518.80 | 5,518.30 | 5,518.30 | 138.5K |
| 11:44 | 5,518.20 | 5,519.50 | 5,518.20 | 5,519.50 | 132.2K |
| 11:45 | 5,518.60 | 5,522.30 | 5,518.60 | 5,522.30 | 553.2K |
| 11:46 | 5,524.00 | 5,524.50 | 5,524.00 | 5,524.50 | 877.0K |
| 11:47 | 5,524.10 | 5,524.20 | 5,524.10 | 5,524.20 | 130.0K |
| 11:48 | 5,522.10 | 5,522.10 | 5,521.40 | 5,521.40 | 85.8K |
| 11:49 | 5,521.70 | 5,522.10 | 5,521.70 | 5,522.10 | 223.8K |
| 11:50 | 5,522.70 | 5,523.20 | 5,522.70 | 5,523.20 | 333.6K |
| 11:51 | 5,522.50 | 5,522.50 | 5,520.40 | 5,520.40 | 1,290.1K |
| 11:52 | 5,520.80 | 5,520.80 | 5,520.30 | 5,520.30 | 357.4K |
| 11:53 | 5,519.40 | 5,520.80 | 5,519.40 | 5,520.80 | 225.5K |
| 11:54 | 5,521.70 | 5,522.10 | 5,521.70 | 5,522.10 | 96.1K |
| 11:55 | 5,522.70 | 5,523.20 | 5,522.70 | 5,523.20 | 117.4K |
| 11:56 | 5,521.40 | 5,521.80 | 5,521.40 | 5,521.80 | 337.2K |
| 11:57 | 5,521.80 | 5,522.40 | 5,521.80 | 5,522.40 | 763.7K |
| 11:58 | 5,524.30 | 5,524.90 | 5,524.30 | 5,524.90 | 955.2K |
| 11:59 | 5,525.20 | 5,525.20 | 5,525.20 | 5,525.20 | 633.4K |
| 12:00 | 5,525.10 | 5,526.10 | 5,525.10 | 5,526.10 | 478.4K |
| 12:01 | 5,525.40 | 5,525.90 | 5,525.40 | 5,525.90 | 105.3K |
| 12:02 | 5,525.50 | 5,525.50 | 5,524.70 | 5,524.70 | 96.8K |
| 12:03 | 5,526.50 | 5,526.50 | 5,525.90 | 5,525.90 | 364.2K |
| 12:04 | 5,526.10 | 5,526.20 | 5,526.10 | 5,526.20 | 343.4K |
| 12:05 | 5,526.40 | 5,526.40 | 5,525.80 | 5,525.80 | 367.7K |
| 12:06 | 5,519.60 | 5,520.00 | 5,519.60 | 5,520.00 | 754.0K |
| 12:07 | 5,522.10 | 5,522.20 | 5,522.10 | 5,522.20 | 293.6K |
| 12:08 | 5,521.80 | 5,521.80 | 5,521.50 | 5,521.50 | 97.7K |
| 12:09 | 5,523.80 | 5,523.80 | 5,523.70 | 5,523.70 | 184.1K |
| 12:10 | 5,522.40 | 5,523.90 | 5,522.40 | 5,523.90 | 337.1K |
| 12:11 | 5,523.70 | 5,523.70 | 5,523.10 | 5,523.10 | 120.6K |
| 12:12 | 5,522.70 | 5,522.70 | 5,522.10 | 5,522.10 | 155.2K |
| 12:13 | 5,522.00 | 5,522.60 | 5,522.00 | 5,522.60 | 70.1K |
| 12:14 | 5,522.60 | 5,522.60 | 5,521.60 | 5,521.60 | 52.5K |
| 12:15 | 5,522.20 | 5,522.20 | 5,519.30 | 5,519.30 | 286.2K |
| 12:16 | 5,519.20 | 5,519.20 | 5,518.70 | 5,518.70 | 93.1K |
| 12:17 | 5,517.80 | 5,518.20 | 5,517.80 | 5,518.20 | 39.0K |
| 12:18 | 5,518.70 | 5,518.70 | 5,517.70 | 5,517.70 | 133.7K |
| 12:19 | 5,520.10 | 5,520.10 | 5,519.80 | 5,519.80 | 533.8K |
| 12:20 | 5,519.20 | 5,520.10 | 5,519.20 | 5,520.10 | 75.1K |
| 12:21 | 5,519.80 | 5,520.30 | 5,519.80 | 5,520.30 | 158.5K |
| 12:22 | 5,519.80 | 5,520.30 | 5,519.80 | 5,520.30 | 104.0K |
| 12:23 | 5,520.10 | 5,520.40 | 5,520.10 | 5,520.40 | 237.3K |
| 12:24 | 5,520.90 | 5,521.20 | 5,520.90 | 5,521.20 | 176.3K |
| 12:25 | 5,520.70 | 5,520.70 | 5,519.80 | 5,519.80 | 536.0K |
| 12:26 | 5,518.80 | 5,518.80 | 5,516.10 | 5,516.10 | 438.1K |
| 12:27 | 5,514.00 | 5,514.90 | 5,514.00 | 5,514.90 | 285.2K |
| 12:28 | 5,513.90 | 5,513.90 | 5,513.30 | 5,513.30 | 639.8K |
| 12:29 | 5,514.90 | 5,514.90 | 5,513.80 | 5,513.80 | 363.4K |
| 12:30 | 5,510.70 | 5,510.70 | 5,509.40 | 5,509.40 | 649.5K |
| 12:31 | 5,508.80 | 5,508.80 | 5,506.20 | 5,506.20 | 441.3K |
| 12:32 | 5,505.20 | 5,505.20 | 5,504.70 | 5,504.70 | 885.9K |
| 12:33 | 5,508.20 | 5,508.20 | 5,508.20 | 5,508.20 | 99.8K |
| 12:34 | 5,506.90 | 5,506.90 | 5,505.20 | 5,505.20 | 174.1K |
| 12:35 | 5,505.10 | 5,506.30 | 5,505.10 | 5,506.30 | 530.0K |
| 12:36 | 5,504.40 | 5,504.40 | 5,502.60 | 5,502.60 | 1,056.4K |
| 12:37 | 5,503.70 | 5,503.70 | 5,502.70 | 5,502.70 | 1,168.7K |
| 12:38 | 5,500.80 | 5,500.80 | 5,499.80 | 5,499.80 | 489.1K |
| 12:39 | 5,498.50 | 5,499.70 | 5,498.50 | 5,499.70 | 483.1K |
| 12:40 | 5,499.00 | 5,500.00 | 5,499.00 | 5,500.00 | 343.2K |
| 12:41 | 5,502.60 | 5,504.10 | 5,502.60 | 5,504.10 | 603.4K |
| 12:42 | 5,502.90 | 5,502.90 | 5,500.90 | 5,500.90 | 128.2K |
| 12:43 | 5,499.20 | 5,500.40 | 5,499.20 | 5,500.40 | 493.7K |
| 12:44 | 5,501.10 | 5,501.10 | 5,500.80 | 5,500.80 | 95.3K |
| 12:45 | 5,500.90 | 5,500.90 | 5,500.50 | 5,500.50 | 246.2K |
| 12:46 | 5,501.30 | 5,502.60 | 5,501.30 | 5,502.60 | 208.8K |
| 12:47 | 5,502.20 | 5,502.20 | 5,499.60 | 5,499.60 | 124.4K |
| 12:48 | 5,500.40 | 5,500.40 | 5,500.10 | 5,500.10 | 197.2K |
| 12:49 | 5,500.60 | 5,500.60 | 5,500.30 | 5,500.30 | 253.3K |
| 12:50 | 5,499.70 | 5,500.90 | 5,499.70 | 5,500.90 | 294.4K |
| 12:51 | 5,500.60 | 5,500.60 | 5,500.30 | 5,500.30 | 446.8K |
| 12:52 | 5,501.70 | 5,501.70 | 5,500.40 | 5,500.40 | 518.6K |
| 12:53 | 5,499.70 | 5,499.70 | 5,499.30 | 5,499.30 | 151.8K |
| 12:54 | 5,498.10 | 5,498.10 | 5,497.80 | 5,497.80 | 2,109.6K |
| 12:55 | 5,497.40 | 5,497.40 | 5,497.30 | 5,497.30 | 574.8K |
| 12:56 | 5,498.00 | 5,499.20 | 5,498.00 | 5,499.20 | 399.3K |
| 12:57 | 5,498.70 | 5,498.70 | 5,498.20 | 5,498.20 | 508.8K |
| 12:58 | 5,501.00 | 5,501.00 | 5,500.40 | 5,500.40 | 569.5K |
| 12:59 | 5,500.30 | 5,500.30 | 5,499.00 | 5,499.00 | 3,365.6K |
| 13:00 | 5,499.60 | 5,499.90 | 5,499.60 | 5,499.90 | 477.3K |
| 13:01 | 5,498.40 | 5,498.40 | 5,496.10 | 5,496.10 | 2,134.3K |
| 13:02 | 5,497.40 | 5,497.40 | 5,495.90 | 5,495.90 | 310.8K |
| 13:03 | 5,496.30 | 5,496.30 | 5,495.10 | 5,495.10 | 183.0K |
| 13:04 | 5,496.40 | 5,497.00 | 5,496.40 | 5,497.00 | 1,238.3K |
| 13:05 | 5,495.80 | 5,496.00 | 5,495.80 | 5,496.00 | 251.6K |
| 13:06 | 5,496.00 | 5,496.50 | 5,496.00 | 5,496.50 | 359.2K |
| 13:07 | 5,496.30 | 5,496.30 | 5,496.00 | 5,496.00 | 318.6K |
| 13:08 | 5,496.50 | 5,496.50 | 5,496.20 | 5,496.20 | 234.8K |
| 13:09 | 5,494.30 | 5,494.30 | 5,493.20 | 5,493.20 | 236.6K |
| 13:10 | 5,493.30 | 5,493.30 | 5,491.80 | 5,491.80 | 169.4K |
| 13:11 | 5,491.30 | 5,491.30 | 5,489.60 | 5,489.60 | 175.3K |
| 13:12 | 5,488.90 | 5,488.90 | 5,488.90 | 5,488.90 | 175.8K |
| 13:13 | 5,487.90 | 5,487.90 | 5,487.20 | 5,487.20 | 409.6K |
| 13:14 | 5,488.90 | 5,489.30 | 5,488.90 | 5,489.30 | 708.5K |
| 13:15 | 5,489.40 | 5,489.40 | 5,489.40 | 5,489.40 | 533.9K |
| 13:16 | 5,489.30 | 5,489.30 | 5,489.20 | 5,489.20 | 222.1K |
| 13:17 | 5,489.80 | 5,490.20 | 5,489.80 | 5,490.20 | 526.9K |
| 13:18 | 5,490.80 | 5,490.80 | 5,490.70 | 5,490.70 | 142.6K |
| 13:19 | 5,490.10 | 5,491.80 | 5,490.10 | 5,491.80 | 360.3K |
| 13:20 | 5,493.00 | 5,493.00 | 5,492.90 | 5,492.90 | 239.8K |
| 13:21 | 5,494.20 | 5,494.20 | 5,491.90 | 5,491.90 | 114.1K |
| 13:22 | 5,491.80 | 5,492.90 | 5,491.80 | 5,492.90 | 372.5K |
| 13:23 | 5,495.20 | 5,495.20 | 5,494.70 | 5,494.70 | 274.8K |
| 13:24 | 5,494.80 | 5,497.40 | 5,494.80 | 5,497.40 | 775.9K |
| 13:25 | 5,497.40 | 5,499.30 | 5,497.40 | 5,499.30 | 733.0K |
| 13:26 | 5,500.40 | 5,500.40 | 5,499.40 | 5,499.40 | 351.7K |
| 13:27 | 5,498.00 | 5,498.00 | 5,497.10 | 5,497.10 | 211.2K |
| 13:28 | 5,497.70 | 5,497.70 | 5,496.60 | 5,496.60 | 360.6K |
| 13:29 | 5,497.30 | 5,497.30 | 5,495.50 | 5,495.50 | 141.5K |
| 13:30 | 5,495.50 | 5,495.50 | 5,495.00 | 5,495.00 | 111.6K |
| 13:31 | 5,495.70 | 5,495.70 | 5,493.00 | 5,493.00 | 250.2K |
| 13:32 | 5,494.50 | 5,494.50 | 5,492.70 | 5,492.70 | 172.7K |
| 13:33 | 5,492.00 | 5,492.30 | 5,492.00 | 5,492.30 | 75.8K |
| 13:34 | 5,492.70 | 5,492.80 | 5,492.70 | 5,492.80 | 75.5K |
| 13:35 | 5,492.70 | 5,494.90 | 5,492.70 | 5,494.90 | 272.5K |
| 13:36 | 5,496.50 | 5,496.50 | 5,493.60 | 5,493.60 | 450.3K |
| 13:37 | 5,493.20 | 5,493.20 | 5,492.00 | 5,492.00 | 220.8K |
| 13:38 | 5,491.80 | 5,491.80 | 5,491.60 | 5,491.60 | 71.8K |
| 13:39 | 5,492.80 | 5,492.90 | 5,492.80 | 5,492.90 | 230.6K |
| 13:40 | 5,492.50 | 5,492.50 | 5,490.90 | 5,490.90 | 222.2K |
| 13:41 | 5,489.80 | 5,490.80 | 5,489.80 | 5,490.80 | 238.4K |
| 13:42 | 5,491.00 | 5,492.90 | 5,491.00 | 5,492.90 | 2,222.5K |
| 13:43 | 5,493.10 | 5,494.10 | 5,493.10 | 5,494.10 | 1,515.0K |
| 13:44 | 5,494.00 | 5,495.20 | 5,494.00 | 5,495.20 | 2,881.9K |
| 13:45 | 5,493.50 | 5,495.80 | 5,493.50 | 5,495.80 | 798.4K |
| 13:46 | 5,493.70 | 5,494.40 | 5,493.70 | 5,494.40 | 1,075.2K |
| 13:47 | 5,494.90 | 5,494.90 | 5,494.70 | 5,494.70 | 126.6K |
| 13:48 | 5,493.60 | 5,493.60 | 5,492.80 | 5,492.80 | 88.9K |
| 13:49 | 5,493.90 | 5,493.90 | 5,492.40 | 5,492.40 | 125.5K |
| 13:50 | 5,494.80 | 5,494.80 | 5,493.30 | 5,493.30 | 76.0K |
| 13:51 | 5,493.10 | 5,493.70 | 5,493.10 | 5,493.70 | 544.0K |
| 13:52 | 5,494.10 | 5,495.50 | 5,494.10 | 5,495.50 | 236.2K |
| 13:53 | 5,494.60 | 5,494.60 | 5,492.60 | 5,492.60 | 104.2K |
| 13:54 | 5,494.60 | 5,495.70 | 5,494.60 | 5,495.70 | 112.2K |
| 13:55 | 5,494.30 | 5,494.30 | 5,493.40 | 5,493.40 | 144.0K |
| 13:56 | 5,492.10 | 5,493.30 | 5,492.10 | 5,493.30 | 111.5K |
| 13:57 | 5,494.30 | 5,494.30 | 5,493.30 | 5,493.30 | 198.6K |
| 13:58 | 5,494.50 | 5,497.30 | 5,494.50 | 5,497.30 | 295.2K |
| 13:59 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 193.0K |
| 14:00 | 5,495.00 | 5,495.40 | 5,495.00 | 5,495.40 | 807.5K |
| 14:01 | 5,496.60 | 5,496.60 | 5,496.60 | 5,496.60 | 553.6K |
| 14:02 | 5,496.90 | 5,496.90 | 5,496.00 | 5,496.00 | 192.4K |
| 14:03 | 5,497.10 | 5,497.30 | 5,497.10 | 5,497.30 | 147.5K |
| 14:04 | 5,498.20 | 5,498.20 | 5,498.00 | 5,498.00 | 179.5K |
| 14:05 | 5,496.50 | 5,496.50 | 5,496.40 | 5,496.40 | 225.9K |
| 14:06 | 5,495.80 | 5,495.80 | 5,493.30 | 5,493.30 | 697.2K |
| 14:07 | 5,494.40 | 5,494.40 | 5,494.10 | 5,494.10 | 273.0K |
| 14:08 | 5,493.30 | 5,494.10 | 5,493.30 | 5,494.10 | 307.1K |
| 14:09 | 5,493.00 | 5,493.20 | 5,493.00 | 5,493.20 | 566.1K |
| 14:10 | 5,493.70 | 5,493.70 | 5,493.60 | 5,493.60 | 224.0K |
| 14:11 | 5,493.30 | 5,494.00 | 5,493.30 | 5,494.00 | 178.1K |
| 14:12 | 5,494.00 | 5,494.00 | 5,493.60 | 5,493.60 | 170.8K |
| 14:13 | 5,493.70 | 5,493.70 | 5,492.30 | 5,492.30 | 577.5K |
| 14:14 | 5,492.80 | 5,492.80 | 5,491.90 | 5,491.90 | 916.9K |
| 14:15 | 5,490.70 | 5,493.00 | 5,490.70 | 5,493.00 | 669.3K |
| 14:16 | 5,495.30 | 5,495.30 | 5,495.20 | 5,495.20 | 380.4K |
| 14:17 | 5,494.70 | 5,494.70 | 5,494.00 | 5,494.00 | 160.2K |
| 14:18 | 5,494.90 | 5,495.40 | 5,494.90 | 5,495.40 | 1,228.5K |
| 14:19 | 5,494.90 | 5,496.10 | 5,494.90 | 5,496.10 | 279.2K |
| 14:20 | 5,496.00 | 5,496.00 | 5,495.80 | 5,495.80 | 724.5K |
| 14:21 | 5,495.60 | 5,495.60 | 5,495.60 | 5,495.60 | 171.2K |
| 14:22 | 5,495.90 | 5,496.80 | 5,495.90 | 5,496.80 | 412.5K |
| 14:23 | 5,496.20 | 5,496.20 | 5,496.10 | 5,496.10 | 70.8K |
| 14:24 | 5,496.60 | 5,496.60 | 5,494.00 | 5,494.00 | 442.1K |
| 14:25 | 5,495.50 | 5,495.50 | 5,494.20 | 5,494.20 | 107.9K |
| 14:26 | 5,496.80 | 5,496.80 | 5,496.30 | 5,496.30 | 124.0K |
| 14:27 | 5,496.10 | 5,496.60 | 5,496.10 | 5,496.60 | 241.9K |
| 14:28 | 5,496.20 | 5,496.30 | 5,496.20 | 5,496.30 | 175.9K |
| 14:29 | 5,497.00 | 5,498.20 | 5,497.00 | 5,498.20 | 207.8K |
| 14:30 | 5,497.90 | 5,497.90 | 5,497.80 | 5,497.80 | 426.8K |
| 14:31 | 5,497.10 | 5,497.10 | 5,497.10 | 5,497.10 | 390.1K |
| 14:32 | 5,497.00 | 5,498.30 | 5,497.00 | 5,498.30 | 211.5K |
| 14:33 | 5,496.70 | 5,497.30 | 5,496.70 | 5,497.30 | 199.2K |
| 14:34 | 5,497.90 | 5,499.20 | 5,497.90 | 5,499.20 | 334.0K |
| 14:35 | 5,498.80 | 5,498.80 | 5,498.80 | 5,498.80 | 124.7K |
| 14:36 | 5,498.80 | 5,498.80 | 5,498.20 | 5,498.20 | 485.9K |
| 14:37 | 5,498.70 | 5,498.80 | 5,498.70 | 5,498.80 | 191.9K |
| 14:38 | 5,498.10 | 5,498.40 | 5,498.10 | 5,498.40 | 185.1K |
| 14:39 | 5,499.50 | 5,499.50 | 5,499.00 | 5,499.00 | 202.4K |
| 14:40 | 5,499.60 | 5,499.60 | 5,499.00 | 5,499.00 | 114.1K |
| 14:41 | 5,499.80 | 5,499.80 | 5,499.40 | 5,499.40 | 108.4K |
| 14:42 | 5,499.40 | 5,500.10 | 5,499.40 | 5,500.10 | 2,659.3K |
| 14:43 | 5,499.70 | 5,500.00 | 5,499.70 | 5,500.00 | 554.7K |
| 14:44 | 5,499.80 | 5,499.80 | 5,499.70 | 5,499.70 | 225.3K |
| 14:45 | 5,499.00 | 5,499.10 | 5,499.00 | 5,499.10 | 393.1K |
| 14:46 | 5,497.70 | 5,498.80 | 5,497.70 | 5,498.80 | 209.1K |
| 14:47 | 5,498.30 | 5,498.30 | 5,498.10 | 5,498.10 | 199.5K |
| 14:48 | 5,498.80 | 5,498.80 | 5,498.30 | 5,498.30 | 405.1K |
| 14:49 | 5,498.70 | 5,498.70 | 5,497.70 | 5,497.70 | 2,021.0K |
| 14:50 | 5,498.00 | 5,498.00 | 5,497.20 | 5,497.20 | 706.6K |
| 14:51 | 5,497.40 | 5,497.40 | 5,497.10 | 5,497.10 | 221.3K |
| 14:52 | 5,497.00 | 5,497.00 | 5,496.40 | 5,496.40 | 1,455.2K |
| 14:53 | 5,497.20 | 5,497.70 | 5,497.20 | 5,497.70 | 435.2K |
| 14:54 | 5,498.20 | 5,499.00 | 5,498.20 | 5,499.00 | 578.5K |
| 14:55 | 5,501.40 | 5,501.40 | 5,501.40 | 5,501.40 | 354.3K |
| 14:56 | 5,500.80 | 5,502.00 | 5,500.80 | 5,502.00 | 205.4K |
| 14:57 | 5,501.90 | 5,501.90 | 5,499.80 | 5,499.80 | 423.6K |
| 14:58 | 5,500.00 | 5,500.40 | 5,500.00 | 5,500.40 | 340.4K |
| 14:59 | 5,501.20 | 5,501.70 | 5,501.20 | 5,501.70 | 199.0K |
| 15:00 | 5,501.50 | 5,502.00 | 5,501.50 | 5,502.00 | 155.2K |
| 15:01 | 5,502.90 | 5,504.10 | 5,502.90 | 5,504.10 | 139.7K |
| 15:02 | 5,502.70 | 5,502.70 | 5,502.00 | 5,502.00 | 449.2K |
| 15:03 | 5,501.90 | 5,501.90 | 5,501.00 | 5,501.00 | 417.8K |
| 15:04 | 5,502.80 | 5,502.80 | 5,502.30 | 5,502.30 | 351.7K |
| 15:05 | 5,503.30 | 5,503.30 | 5,501.90 | 5,501.90 | 341.6K |
| 15:06 | 5,502.90 | 5,503.40 | 5,502.90 | 5,503.40 | 207.3K |
| 15:07 | 5,503.40 | 5,503.40 | 5,501.90 | 5,501.90 | 331.0K |
| 15:08 | 5,501.60 | 5,501.90 | 5,501.60 | 5,501.90 | 188.6K |
| 15:09 | 5,500.50 | 5,500.80 | 5,500.50 | 5,500.80 | 129.4K |
| 15:10 | 5,500.90 | 5,501.50 | 5,500.90 | 5,501.50 | 177.1K |
| 15:11 | 5,501.10 | 5,501.20 | 5,501.10 | 5,501.20 | 265.9K |
| 15:12 | 5,499.90 | 5,499.90 | 5,499.80 | 5,499.80 | 176.2K |
| 15:13 | 5,500.70 | 5,500.70 | 5,499.20 | 5,499.20 | 136.7K |
| 15:14 | 5,499.00 | 5,499.30 | 5,499.00 | 5,499.30 | 143.2K |
| 15:15 | 5,498.90 | 5,498.90 | 5,498.50 | 5,498.50 | 151.5K |
| 15:16 | 5,498.10 | 5,498.30 | 5,498.10 | 5,498.30 | 1,464.8K |
| 15:17 | 5,498.00 | 5,498.60 | 5,498.00 | 5,498.60 | 148.7K |
| 15:18 | 5,499.60 | 5,499.60 | 5,499.00 | 5,499.00 | 180.0K |
| 15:19 | 5,500.80 | 5,500.80 | 5,499.60 | 5,499.60 | 275.0K |
| 15:20 | 5,499.40 | 5,500.50 | 5,499.40 | 5,500.50 | 1,041.3K |
| 15:21 | 5,500.40 | 5,500.40 | 5,499.40 | 5,499.40 | 137.4K |
| 15:22 | 5,499.40 | 5,499.60 | 5,499.40 | 5,499.60 | 164.6K |
| 15:23 | 5,499.80 | 5,499.80 | 5,499.30 | 5,499.30 | 418.6K |
| 15:24 | 5,499.60 | 5,500.50 | 5,499.60 | 5,500.50 | 251.5K |
| 15:25 | 5,499.70 | 5,501.30 | 5,499.70 | 5,501.30 | 519.1K |
| 15:26 | 5,500.60 | 5,500.70 | 5,500.60 | 5,500.70 | 1,125.6K |
| 15:27 | 5,501.70 | 5,501.70 | 5,501.20 | 5,501.20 | 668.6K |
| 15:28 | 5,502.00 | 5,502.00 | 5,500.80 | 5,500.80 | 427.6K |
| 15:29 | 5,501.10 | 5,501.10 | 5,500.80 | 5,500.80 | 366.8K |
| 15:30 | 5,501.40 | 5,501.70 | 5,501.40 | 5,501.70 | 487.8K |
| 15:31 | 5,501.40 | 5,501.40 | 5,501.30 | 5,501.30 | 609.1K |
| 15:32 | 5,501.40 | 5,501.60 | 5,501.40 | 5,501.60 | 773.4K |
| 15:33 | 5,501.10 | 5,502.60 | 5,501.10 | 5,502.60 | 163.5K |
| 15:34 | 5,502.20 | 5,502.80 | 5,502.20 | 5,502.80 | 662.2K |
| 15:35 | 5,501.60 | 5,501.90 | 5,501.60 | 5,501.90 | 180.9K |
| 15:36 | 5,501.40 | 5,502.20 | 5,501.40 | 5,502.20 | 635.1K |
| 15:37 | 5,502.90 | 5,503.70 | 5,502.90 | 5,503.70 | 307.7K |
| 15:38 | 5,503.70 | 5,503.70 | 5,503.30 | 5,503.30 | 1,086.2K |
| 15:39 | 5,504.20 | 5,505.40 | 5,504.20 | 5,505.40 | 507.9K |
| 15:40 | 5,505.60 | 5,505.60 | 5,505.30 | 5,505.30 | 518.6K |
| 15:41 | 5,506.70 | 5,507.80 | 5,506.70 | 5,507.80 | 318.0K |
| 15:42 | 5,506.60 | 5,507.70 | 5,506.60 | 5,507.70 | 372.9K |
| 15:43 | 5,507.40 | 5,507.40 | 5,505.10 | 5,505.10 | 1,462.7K |
| 15:44 | 5,503.70 | 5,503.70 | 5,503.20 | 5,503.20 | 516.3K |
| 15:45 | 5,503.00 | 5,504.70 | 5,503.00 | 5,504.70 | 292.6K |
| 15:46 | 5,504.80 | 5,504.80 | 5,504.80 | 5,504.80 | 180.1K |
| 15:47 | 5,505.10 | 5,506.30 | 5,505.10 | 5,506.30 | 2,786.9K |
| 15:48 | 5,506.50 | 5,506.50 | 5,506.30 | 5,506.30 | 1,028.4K |
| 15:49 | 5,507.20 | 5,507.60 | 5,507.20 | 5,507.60 | 610.8K |
| 15:50 | 5,507.20 | 5,507.20 | 5,505.90 | 5,505.90 | 1,032.1K |
| 15:51 | 5,506.30 | 5,506.30 | 5,504.90 | 5,504.90 | 652.4K |
| 15:52 | 5,503.90 | 5,504.60 | 5,503.90 | 5,504.60 | 254.2K |
| 15:53 | 5,504.40 | 5,504.40 | 5,504.40 | 5,504.40 | 983.4K |
| 15:54 | 5,502.40 | 5,504.80 | 5,502.40 | 5,504.80 | 1,585.9K |
| 15:55 | 5,504.70 | 5,505.30 | 5,504.70 | 5,505.30 | 502.8K |
| 15:56 | 5,506.20 | 5,506.20 | 5,504.80 | 5,504.80 | 496.6K |
| 15:57 | 5,505.00 | 5,505.50 | 5,505.00 | 5,505.50 | 426.1K |
| 15:58 | 5,505.00 | 5,505.00 | 5,503.20 | 5,503.20 | 710.2K |
| 15:59 | 5,504.20 | 5,504.70 | 5,504.20 | 5,504.70 | 902.5K |
| 16:00 | 5,502.40 | 5,502.40 | 5,501.80 | 5,501.80 | 2,305.1K |
| 16:01 | 5,501.80 | 5,501.80 | 5,501.80 | 5,501.80 | 0.0K |
| 16:02 | 5,501.80 | 5,501.80 | 5,501.80 | 5,501.80 | 0.0K |
| 16:03 | 5,501.80 | 5,501.80 | 5,501.80 | 5,501.80 | 0.0K |
| 16:04 | 5,501.80 | 5,503.50 | 5,501.80 | 5,503.50 | 57,284.8K |