6,577.80
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,654.30 | 5,654.30 | 5,653.10 | 5,653.10 | 1,667.5K |
| 10:01 | 5,656.50 | 5,656.50 | 5,656.00 | 5,656.00 | 630.3K |
| 10:02 | 5,657.40 | 5,657.40 | 5,656.50 | 5,656.50 | 896.9K |
| 10:03 | 5,659.20 | 5,661.10 | 5,659.20 | 5,661.10 | 212.3K |
| 10:04 | 5,664.60 | 5,664.60 | 5,664.30 | 5,664.30 | 2,119.8K |
| 10:05 | 5,655.40 | 5,655.40 | 5,654.00 | 5,654.00 | 408.1K |
| 10:06 | 5,655.70 | 5,659.60 | 5,655.70 | 5,659.60 | 2,713.2K |
| 10:07 | 5,663.90 | 5,663.90 | 5,661.40 | 5,661.40 | 952.0K |
| 10:08 | 5,664.00 | 5,664.00 | 5,659.00 | 5,659.00 | 816.8K |
| 10:09 | 5,660.10 | 5,660.10 | 5,654.30 | 5,654.30 | 5,680.1K |
| 10:10 | 5,654.30 | 5,654.30 | 5,650.80 | 5,650.80 | 830.5K |
| 10:11 | 5,650.60 | 5,650.60 | 5,646.10 | 5,646.10 | 1,313.5K |
| 10:12 | 5,644.90 | 5,644.90 | 5,644.80 | 5,644.80 | 964.8K |
| 10:13 | 5,646.10 | 5,646.10 | 5,645.30 | 5,645.30 | 1,889.9K |
| 10:14 | 5,646.60 | 5,646.60 | 5,643.80 | 5,643.80 | 715.6K |
| 10:15 | 5,647.70 | 5,647.70 | 5,643.50 | 5,643.50 | 865.6K |
| 10:16 | 5,635.80 | 5,635.80 | 5,634.10 | 5,634.10 | 1,699.1K |
| 10:17 | 5,635.90 | 5,635.90 | 5,632.70 | 5,632.70 | 889.1K |
| 10:18 | 5,636.60 | 5,636.60 | 5,636.60 | 5,636.60 | 271.4K |
| 10:19 | 5,638.00 | 5,638.00 | 5,636.30 | 5,636.30 | 735.2K |
| 10:20 | 5,636.20 | 5,637.70 | 5,636.20 | 5,637.70 | 210.6K |
| 10:21 | 5,638.30 | 5,638.30 | 5,638.20 | 5,638.20 | 421.1K |
| 10:22 | 5,641.60 | 5,641.90 | 5,641.60 | 5,641.90 | 366.5K |
| 10:23 | 5,641.60 | 5,641.60 | 5,639.80 | 5,639.80 | 203.9K |
| 10:24 | 5,638.60 | 5,641.10 | 5,638.60 | 5,641.10 | 3,732.1K |
| 10:25 | 5,640.50 | 5,642.30 | 5,640.50 | 5,642.30 | 381.6K |
| 10:26 | 5,642.10 | 5,643.20 | 5,642.10 | 5,643.20 | 207.5K |
| 10:27 | 5,641.10 | 5,641.10 | 5,641.00 | 5,641.00 | 146.1K |
| 10:28 | 5,641.00 | 5,641.20 | 5,641.00 | 5,641.20 | 483.6K |
| 10:29 | 5,642.80 | 5,642.80 | 5,642.60 | 5,642.60 | 707.4K |
| 10:30 | 5,642.40 | 5,642.40 | 5,639.40 | 5,639.40 | 481.4K |
| 10:31 | 5,636.70 | 5,637.10 | 5,636.70 | 5,637.10 | 294.0K |
| 10:32 | 5,639.70 | 5,639.70 | 5,636.70 | 5,636.70 | 429.6K |
| 10:33 | 5,637.40 | 5,638.90 | 5,637.40 | 5,638.90 | 272.0K |
| 10:34 | 5,637.20 | 5,637.50 | 5,637.20 | 5,637.50 | 504.0K |
| 10:35 | 5,637.20 | 5,637.20 | 5,634.40 | 5,634.40 | 248.5K |
| 10:36 | 5,635.30 | 5,635.30 | 5,634.80 | 5,634.80 | 252.0K |
| 10:37 | 5,632.40 | 5,635.30 | 5,632.40 | 5,635.30 | 293.3K |
| 10:38 | 5,635.90 | 5,636.00 | 5,635.90 | 5,636.00 | 666.6K |
| 10:39 | 5,638.40 | 5,639.70 | 5,638.40 | 5,639.70 | 506.0K |
| 10:40 | 5,640.80 | 5,642.40 | 5,640.80 | 5,642.40 | 1,817.0K |
| 10:41 | 5,642.50 | 5,642.50 | 5,641.90 | 5,641.90 | 114.6K |
| 10:42 | 5,639.10 | 5,639.30 | 5,639.10 | 5,639.30 | 2,059.7K |
| 10:43 | 5,639.20 | 5,639.20 | 5,638.30 | 5,638.30 | 745.9K |
| 10:44 | 5,636.50 | 5,637.80 | 5,636.50 | 5,637.80 | 387.8K |
| 10:45 | 5,635.50 | 5,635.50 | 5,635.00 | 5,635.00 | 3,128.2K |
| 10:46 | 5,632.70 | 5,632.70 | 5,630.00 | 5,630.00 | 883.7K |
| 10:47 | 5,630.30 | 5,630.30 | 5,630.20 | 5,630.20 | 407.2K |
| 10:48 | 5,634.60 | 5,635.10 | 5,634.60 | 5,635.10 | 204.6K |
| 10:49 | 5,636.90 | 5,637.90 | 5,636.90 | 5,637.90 | 78.0K |
| 10:50 | 5,639.90 | 5,639.90 | 5,639.30 | 5,639.30 | 248.1K |
| 10:51 | 5,637.20 | 5,637.20 | 5,635.30 | 5,635.30 | 458.8K |
| 10:52 | 5,635.80 | 5,636.00 | 5,635.80 | 5,636.00 | 393.9K |
| 10:53 | 5,635.30 | 5,635.30 | 5,634.50 | 5,634.50 | 165.3K |
| 10:54 | 5,636.50 | 5,637.20 | 5,636.50 | 5,637.20 | 431.3K |
| 10:55 | 5,635.60 | 5,637.40 | 5,635.60 | 5,637.40 | 208.1K |
| 10:56 | 5,636.30 | 5,636.30 | 5,634.20 | 5,634.20 | 1,564.7K |
| 10:57 | 5,633.80 | 5,633.80 | 5,633.60 | 5,633.60 | 594.5K |
| 10:58 | 5,634.30 | 5,635.80 | 5,634.30 | 5,635.80 | 312.6K |
| 10:59 | 5,633.80 | 5,633.80 | 5,633.40 | 5,633.40 | 214.7K |
| 11:00 | 5,631.30 | 5,632.50 | 5,631.30 | 5,632.50 | 506.0K |
| 11:01 | 5,630.10 | 5,630.10 | 5,629.10 | 5,629.10 | 285.9K |
| 11:02 | 5,629.50 | 5,629.50 | 5,627.30 | 5,627.30 | 1,818.9K |
| 11:03 | 5,626.00 | 5,626.00 | 5,625.50 | 5,625.50 | 748.5K |
| 11:04 | 5,625.20 | 5,625.20 | 5,623.20 | 5,623.20 | 380.0K |
| 11:05 | 5,623.80 | 5,626.10 | 5,623.80 | 5,626.10 | 964.3K |
| 11:06 | 5,624.50 | 5,624.50 | 5,624.10 | 5,624.10 | 315.9K |
| 11:07 | 5,623.00 | 5,623.00 | 5,622.80 | 5,622.80 | 1,122.3K |
| 11:08 | 5,622.10 | 5,622.10 | 5,619.90 | 5,619.90 | 344.1K |
| 11:09 | 5,619.10 | 5,619.80 | 5,619.10 | 5,619.80 | 582.8K |
| 11:10 | 5,619.40 | 5,619.90 | 5,619.40 | 5,619.90 | 513.9K |
| 11:11 | 5,620.20 | 5,620.20 | 5,619.30 | 5,619.30 | 182.3K |
| 11:12 | 5,616.70 | 5,618.20 | 5,616.70 | 5,618.20 | 334.8K |
| 11:13 | 5,618.20 | 5,618.20 | 5,617.60 | 5,617.60 | 373.4K |
| 11:14 | 5,618.80 | 5,621.30 | 5,618.80 | 5,621.30 | 556.8K |
| 11:15 | 5,621.30 | 5,621.30 | 5,620.70 | 5,620.70 | 212.8K |
| 11:16 | 5,620.60 | 5,620.60 | 5,619.50 | 5,619.50 | 2,074.8K |
| 11:17 | 5,617.90 | 5,619.20 | 5,617.90 | 5,619.20 | 491.3K |
| 11:18 | 5,620.10 | 5,620.10 | 5,620.00 | 5,620.00 | 154.5K |
| 11:19 | 5,619.70 | 5,620.10 | 5,619.70 | 5,620.10 | 182.1K |
| 11:20 | 5,620.40 | 5,620.50 | 5,620.40 | 5,620.50 | 909.5K |
| 11:21 | 5,627.00 | 5,627.50 | 5,627.00 | 5,627.50 | 1,022.1K |
| 11:22 | 5,629.10 | 5,629.10 | 5,627.40 | 5,627.40 | 172.8K |
| 11:23 | 5,623.50 | 5,623.70 | 5,623.50 | 5,623.70 | 727.1K |
| 11:24 | 5,624.10 | 5,624.10 | 5,623.30 | 5,623.30 | 114.2K |
| 11:25 | 5,622.70 | 5,622.70 | 5,622.10 | 5,622.10 | 705.0K |
| 11:26 | 5,621.90 | 5,622.70 | 5,621.90 | 5,622.70 | 293.7K |
| 11:27 | 5,624.10 | 5,624.20 | 5,624.10 | 5,624.20 | 327.1K |
| 11:28 | 5,626.60 | 5,626.60 | 5,626.20 | 5,626.20 | 278.5K |
| 11:29 | 5,627.40 | 5,629.60 | 5,627.40 | 5,629.60 | 420.8K |
| 11:30 | 5,628.90 | 5,628.90 | 5,627.60 | 5,627.60 | 271.7K |
| 11:31 | 5,630.40 | 5,630.40 | 5,629.40 | 5,629.40 | 260.6K |
| 11:32 | 5,629.90 | 5,629.90 | 5,625.40 | 5,625.40 | 331.7K |
| 11:33 | 5,625.50 | 5,625.50 | 5,625.50 | 5,625.50 | 146.5K |
| 11:34 | 5,622.20 | 5,622.50 | 5,622.20 | 5,622.50 | 221.6K |
| 11:35 | 5,622.90 | 5,622.90 | 5,622.60 | 5,622.60 | 292.7K |
| 11:36 | 5,622.70 | 5,624.40 | 5,622.70 | 5,624.40 | 367.6K |
| 11:37 | 5,623.80 | 5,624.70 | 5,623.80 | 5,624.70 | 1,741.7K |
| 11:38 | 5,625.90 | 5,625.90 | 5,623.80 | 5,623.80 | 341.8K |
| 11:39 | 5,624.40 | 5,624.40 | 5,624.20 | 5,624.20 | 823.8K |
| 11:40 | 5,626.70 | 5,628.10 | 5,626.70 | 5,628.10 | 1,008.4K |
| 11:41 | 5,627.20 | 5,627.20 | 5,626.60 | 5,626.60 | 336.3K |
| 11:42 | 5,625.60 | 5,626.90 | 5,625.60 | 5,626.90 | 243.2K |
| 11:43 | 5,626.40 | 5,626.40 | 5,626.30 | 5,626.30 | 218.2K |
| 11:44 | 5,625.30 | 5,625.30 | 5,624.80 | 5,624.80 | 138.1K |
| 11:45 | 5,624.90 | 5,627.10 | 5,624.90 | 5,627.10 | 225.2K |
| 11:46 | 5,628.10 | 5,629.00 | 5,628.10 | 5,629.00 | 277.7K |
| 11:47 | 5,628.00 | 5,628.50 | 5,628.00 | 5,628.50 | 93.1K |
| 11:48 | 5,629.10 | 5,629.10 | 5,628.40 | 5,628.40 | 232.9K |
| 11:49 | 5,628.20 | 5,628.20 | 5,628.10 | 5,628.10 | 225.7K |
| 11:50 | 5,631.50 | 5,631.50 | 5,630.90 | 5,630.90 | 337.4K |
| 11:51 | 5,630.80 | 5,630.80 | 5,628.10 | 5,628.10 | 517.3K |
| 11:52 | 5,626.40 | 5,626.40 | 5,625.40 | 5,625.40 | 113.6K |
| 11:53 | 5,625.40 | 5,625.80 | 5,625.40 | 5,625.80 | 205.5K |
| 11:54 | 5,625.00 | 5,625.20 | 5,625.00 | 5,625.20 | 585.1K |
| 11:55 | 5,621.40 | 5,621.40 | 5,621.20 | 5,621.20 | 500.8K |
| 11:56 | 5,621.30 | 5,621.30 | 5,619.40 | 5,619.40 | 581.1K |
| 11:57 | 5,619.80 | 5,621.50 | 5,619.80 | 5,621.50 | 162.2K |
| 11:58 | 5,622.40 | 5,622.40 | 5,622.10 | 5,622.10 | 133.9K |
| 11:59 | 5,621.70 | 5,621.70 | 5,618.10 | 5,618.10 | 812.2K |
| 12:00 | 5,618.60 | 5,618.60 | 5,618.00 | 5,618.00 | 209.7K |
| 12:01 | 5,618.50 | 5,618.70 | 5,618.50 | 5,618.70 | 1,173.6K |
| 12:02 | 5,619.00 | 5,619.00 | 5,617.20 | 5,617.20 | 858.3K |
| 12:03 | 5,618.50 | 5,620.70 | 5,618.50 | 5,620.70 | 1,077.0K |
| 12:04 | 5,622.80 | 5,624.20 | 5,622.80 | 5,624.20 | 1,023.1K |
| 12:05 | 5,626.90 | 5,626.90 | 5,626.90 | 5,626.90 | 258.5K |
| 12:06 | 5,626.10 | 5,626.30 | 5,626.10 | 5,626.30 | 199.7K |
| 12:07 | 5,627.00 | 5,627.60 | 5,627.00 | 5,627.60 | 173.9K |
| 12:08 | 5,626.30 | 5,626.30 | 5,625.40 | 5,625.40 | 139.6K |
| 12:09 | 5,626.90 | 5,626.90 | 5,626.30 | 5,626.30 | 181.1K |
| 12:10 | 5,625.20 | 5,626.00 | 5,625.20 | 5,626.00 | 204.6K |
| 12:11 | 5,625.60 | 5,625.90 | 5,625.60 | 5,625.90 | 628.4K |
| 12:12 | 5,623.60 | 5,623.60 | 5,622.70 | 5,622.70 | 461.2K |
| 12:13 | 5,623.50 | 5,623.50 | 5,622.70 | 5,622.70 | 1,563.5K |
| 12:14 | 5,622.30 | 5,623.00 | 5,622.30 | 5,623.00 | 324.3K |
| 12:15 | 5,622.70 | 5,623.90 | 5,622.70 | 5,623.90 | 219.5K |
| 12:16 | 5,625.90 | 5,625.90 | 5,624.60 | 5,624.60 | 346.5K |
| 12:17 | 5,622.80 | 5,622.80 | 5,622.70 | 5,622.70 | 329.7K |
| 12:18 | 5,622.10 | 5,622.40 | 5,622.10 | 5,622.40 | 263.0K |
| 12:19 | 5,623.00 | 5,623.20 | 5,623.00 | 5,623.20 | 198.0K |
| 12:20 | 5,623.40 | 5,623.40 | 5,621.60 | 5,621.60 | 333.6K |
| 12:21 | 5,622.10 | 5,622.10 | 5,621.70 | 5,621.70 | 740.9K |
| 12:22 | 5,620.60 | 5,620.80 | 5,620.60 | 5,620.80 | 532.9K |
| 12:23 | 5,622.60 | 5,622.60 | 5,622.50 | 5,622.50 | 318.7K |
| 12:24 | 5,622.80 | 5,622.80 | 5,621.80 | 5,621.80 | 255.8K |
| 12:25 | 5,621.20 | 5,622.20 | 5,621.20 | 5,622.20 | 205.7K |
| 12:26 | 5,621.30 | 5,621.30 | 5,619.30 | 5,619.30 | 375.0K |
| 12:27 | 5,619.00 | 5,619.00 | 5,618.90 | 5,618.90 | 919.9K |
| 12:28 | 5,619.00 | 5,621.00 | 5,619.00 | 5,621.00 | 316.5K |
| 12:29 | 5,619.30 | 5,620.00 | 5,619.30 | 5,620.00 | 733.7K |
| 12:30 | 5,617.70 | 5,620.20 | 5,617.70 | 5,620.20 | 490.3K |
| 12:31 | 5,619.30 | 5,619.40 | 5,619.30 | 5,619.40 | 328.4K |
| 12:32 | 5,617.80 | 5,617.80 | 5,616.50 | 5,616.50 | 1,592.6K |
| 12:33 | 5,616.60 | 5,616.70 | 5,616.60 | 5,616.70 | 266.2K |
| 12:34 | 5,615.10 | 5,616.00 | 5,615.10 | 5,616.00 | 111.9K |
| 12:35 | 5,616.30 | 5,617.50 | 5,616.30 | 5,617.50 | 479.3K |
| 12:36 | 5,619.10 | 5,619.10 | 5,618.50 | 5,618.50 | 77.8K |
| 12:37 | 5,619.00 | 5,626.90 | 5,619.00 | 5,626.90 | 1,359.4K |
| 12:38 | 5,626.60 | 5,626.70 | 5,626.60 | 5,626.70 | 878.9K |
| 12:39 | 5,626.00 | 5,626.00 | 5,624.80 | 5,624.80 | 850.9K |
| 12:40 | 5,625.40 | 5,629.30 | 5,625.40 | 5,629.30 | 411.8K |
| 12:41 | 5,626.50 | 5,626.60 | 5,626.50 | 5,626.60 | 402.4K |
| 12:42 | 5,625.60 | 5,626.80 | 5,625.60 | 5,626.80 | 446.6K |
| 12:43 | 5,626.50 | 5,628.80 | 5,626.50 | 5,628.80 | 199.3K |
| 12:44 | 5,629.00 | 5,629.60 | 5,629.00 | 5,629.60 | 367.8K |
| 12:45 | 5,629.10 | 5,630.40 | 5,629.10 | 5,630.40 | 235.5K |
| 12:46 | 5,631.10 | 5,633.40 | 5,631.10 | 5,633.40 | 1,288.5K |
| 12:47 | 5,635.60 | 5,638.60 | 5,635.60 | 5,638.60 | 865.5K |
| 12:48 | 5,639.60 | 5,639.60 | 5,639.40 | 5,639.40 | 171.1K |
| 12:49 | 5,640.20 | 5,640.20 | 5,639.10 | 5,639.10 | 273.2K |
| 12:50 | 5,637.80 | 5,637.80 | 5,633.40 | 5,633.40 | 620.4K |
| 12:51 | 5,633.50 | 5,634.80 | 5,633.50 | 5,634.80 | 492.4K |
| 12:52 | 5,634.00 | 5,634.00 | 5,633.80 | 5,633.80 | 191.5K |
| 12:53 | 5,635.00 | 5,635.00 | 5,634.10 | 5,634.10 | 453.3K |
| 12:54 | 5,633.20 | 5,635.60 | 5,633.20 | 5,635.60 | 84.4K |
| 12:55 | 5,636.00 | 5,636.00 | 5,635.80 | 5,635.80 | 157.9K |
| 12:56 | 5,636.10 | 5,636.40 | 5,636.10 | 5,636.40 | 239.9K |
| 12:57 | 5,635.60 | 5,635.70 | 5,635.60 | 5,635.70 | 135.6K |
| 12:58 | 5,636.30 | 5,636.30 | 5,636.20 | 5,636.20 | 210.3K |
| 12:59 | 5,636.90 | 5,636.90 | 5,633.70 | 5,633.70 | 157.5K |
| 13:00 | 5,634.90 | 5,636.00 | 5,634.90 | 5,636.00 | 108.3K |
| 13:01 | 5,635.60 | 5,635.60 | 5,635.30 | 5,635.30 | 109.1K |
| 13:02 | 5,635.20 | 5,635.20 | 5,635.00 | 5,635.00 | 60.4K |
| 13:03 | 5,635.30 | 5,635.30 | 5,633.60 | 5,633.60 | 189.3K |
| 13:04 | 5,631.90 | 5,633.00 | 5,631.90 | 5,633.00 | 142.0K |
| 13:05 | 5,632.70 | 5,634.00 | 5,632.70 | 5,634.00 | 285.8K |
| 13:06 | 5,634.70 | 5,635.30 | 5,634.70 | 5,635.30 | 499.7K |
| 13:07 | 5,635.70 | 5,636.30 | 5,635.70 | 5,636.30 | 644.5K |
| 13:08 | 5,636.60 | 5,636.60 | 5,636.60 | 5,636.60 | 643.6K |
| 13:09 | 5,636.70 | 5,637.10 | 5,636.70 | 5,637.10 | 335.7K |
| 13:10 | 5,637.30 | 5,637.70 | 5,637.30 | 5,637.70 | 346.4K |
| 13:11 | 5,637.40 | 5,637.40 | 5,637.40 | 5,637.40 | 243.7K |
| 13:12 | 5,637.10 | 5,637.10 | 5,636.60 | 5,636.60 | 489.7K |
| 13:13 | 5,636.80 | 5,636.80 | 5,636.20 | 5,636.20 | 105.7K |
| 13:14 | 5,637.30 | 5,637.30 | 5,637.10 | 5,637.10 | 234.5K |
| 13:15 | 5,636.80 | 5,636.80 | 5,636.30 | 5,636.30 | 275.2K |
| 13:16 | 5,636.10 | 5,637.40 | 5,636.10 | 5,637.40 | 160.7K |
| 13:17 | 5,638.30 | 5,638.30 | 5,637.90 | 5,637.90 | 347.5K |
| 13:18 | 5,638.00 | 5,638.20 | 5,638.00 | 5,638.20 | 267.2K |
| 13:19 | 5,639.50 | 5,639.50 | 5,639.30 | 5,639.30 | 831.0K |
| 13:20 | 5,639.60 | 5,641.60 | 5,639.60 | 5,641.60 | 851.5K |
| 13:21 | 5,642.30 | 5,644.00 | 5,642.30 | 5,644.00 | 157.1K |
| 13:22 | 5,643.40 | 5,644.00 | 5,643.40 | 5,644.00 | 402.3K |
| 13:23 | 5,644.60 | 5,644.90 | 5,644.60 | 5,644.90 | 150.7K |
| 13:24 | 5,645.20 | 5,645.70 | 5,645.20 | 5,645.70 | 336.7K |
| 13:25 | 5,644.00 | 5,644.20 | 5,644.00 | 5,644.20 | 896.4K |
| 13:26 | 5,643.60 | 5,645.10 | 5,643.60 | 5,645.10 | 2,163.6K |
| 13:27 | 5,643.90 | 5,643.90 | 5,643.40 | 5,643.40 | 989.7K |
| 13:28 | 5,643.30 | 5,643.30 | 5,643.30 | 5,643.30 | 768.3K |
| 13:29 | 5,644.50 | 5,644.50 | 5,643.50 | 5,643.50 | 250.3K |
| 13:30 | 5,643.10 | 5,645.00 | 5,643.10 | 5,645.00 | 686.8K |
| 13:31 | 5,645.50 | 5,645.90 | 5,645.50 | 5,645.90 | 188.0K |
| 13:32 | 5,645.20 | 5,645.20 | 5,642.50 | 5,642.50 | 138.7K |
| 13:33 | 5,642.50 | 5,642.70 | 5,642.50 | 5,642.70 | 784.8K |
| 13:34 | 5,642.40 | 5,642.40 | 5,642.30 | 5,642.30 | 177.6K |
| 13:35 | 5,641.20 | 5,641.30 | 5,641.20 | 5,641.30 | 398.6K |
| 13:36 | 5,641.00 | 5,641.10 | 5,641.00 | 5,641.10 | 75.6K |
| 13:37 | 5,641.50 | 5,641.50 | 5,640.90 | 5,640.90 | 329.7K |
| 13:38 | 5,640.40 | 5,640.40 | 5,639.80 | 5,639.80 | 217.1K |
| 13:39 | 5,639.70 | 5,639.70 | 5,639.60 | 5,639.60 | 152.4K |
| 13:40 | 5,639.00 | 5,639.50 | 5,639.00 | 5,639.50 | 217.8K |
| 13:41 | 5,640.70 | 5,640.70 | 5,640.00 | 5,640.00 | 952.4K |
| 13:42 | 5,640.00 | 5,640.00 | 5,638.80 | 5,638.80 | 306.7K |
| 13:43 | 5,640.90 | 5,640.90 | 5,639.50 | 5,639.50 | 731.3K |
| 13:44 | 5,640.30 | 5,640.30 | 5,639.00 | 5,639.00 | 276.2K |
| 13:45 | 5,638.60 | 5,638.60 | 5,638.60 | 5,638.60 | 309.9K |
| 13:46 | 5,639.00 | 5,639.00 | 5,638.80 | 5,638.80 | 271.5K |
| 13:47 | 5,637.90 | 5,639.00 | 5,637.90 | 5,639.00 | 244.7K |
| 13:48 | 5,639.80 | 5,640.30 | 5,639.80 | 5,640.30 | 166.9K |
| 13:49 | 5,641.20 | 5,641.90 | 5,641.20 | 5,641.90 | 192.5K |
| 13:50 | 5,642.10 | 5,642.10 | 5,641.90 | 5,641.90 | 106.7K |
| 13:51 | 5,643.30 | 5,643.30 | 5,642.60 | 5,642.60 | 507.0K |
| 13:52 | 5,644.00 | 5,644.00 | 5,643.90 | 5,643.90 | 823.3K |
| 13:53 | 5,645.20 | 5,646.80 | 5,645.20 | 5,646.80 | 728.1K |
| 13:54 | 5,646.70 | 5,646.70 | 5,646.00 | 5,646.00 | 488.9K |
| 13:55 | 5,647.40 | 5,647.40 | 5,646.70 | 5,646.70 | 1,589.3K |
| 13:56 | 5,648.30 | 5,648.60 | 5,648.30 | 5,648.60 | 299.6K |
| 13:57 | 5,648.70 | 5,648.70 | 5,648.30 | 5,648.30 | 304.9K |
| 13:58 | 5,649.20 | 5,649.20 | 5,647.80 | 5,647.80 | 317.8K |
| 13:59 | 5,647.10 | 5,647.10 | 5,646.10 | 5,646.10 | 540.5K |
| 14:00 | 5,647.10 | 5,647.20 | 5,647.10 | 5,647.20 | 335.7K |
| 14:01 | 5,646.40 | 5,646.40 | 5,646.30 | 5,646.30 | 535.8K |
| 14:02 | 5,646.10 | 5,646.40 | 5,646.10 | 5,646.40 | 202.3K |
| 14:03 | 5,649.20 | 5,649.20 | 5,649.10 | 5,649.10 | 322.3K |
| 14:04 | 5,650.10 | 5,652.20 | 5,650.10 | 5,652.20 | 300.7K |
| 14:05 | 5,652.30 | 5,652.30 | 5,647.40 | 5,647.40 | 979.3K |
| 14:06 | 5,647.70 | 5,647.70 | 5,645.70 | 5,645.70 | 168.4K |
| 14:07 | 5,641.90 | 5,642.50 | 5,641.90 | 5,642.50 | 434.6K |
| 14:08 | 5,642.10 | 5,643.30 | 5,642.10 | 5,643.30 | 483.1K |
| 14:09 | 5,643.60 | 5,644.00 | 5,643.60 | 5,644.00 | 302.7K |
| 14:10 | 5,646.50 | 5,646.70 | 5,646.50 | 5,646.70 | 678.8K |
| 14:11 | 5,646.70 | 5,646.70 | 5,646.10 | 5,646.10 | 155.2K |
| 14:12 | 5,645.80 | 5,645.90 | 5,645.80 | 5,645.90 | 432.0K |
| 14:13 | 5,643.40 | 5,643.50 | 5,643.40 | 5,643.50 | 316.7K |
| 14:14 | 5,642.70 | 5,642.90 | 5,642.70 | 5,642.90 | 329.4K |
| 14:15 | 5,643.90 | 5,644.00 | 5,643.90 | 5,644.00 | 344.3K |
| 14:16 | 5,643.60 | 5,645.10 | 5,643.60 | 5,645.10 | 135.7K |
| 14:17 | 5,645.60 | 5,645.60 | 5,645.40 | 5,645.40 | 204.3K |
| 14:18 | 5,643.40 | 5,643.40 | 5,642.70 | 5,642.70 | 266.3K |
| 14:19 | 5,643.50 | 5,643.50 | 5,643.10 | 5,643.10 | 298.0K |
| 14:20 | 5,644.70 | 5,644.70 | 5,644.40 | 5,644.40 | 210.4K |
| 14:21 | 5,643.90 | 5,644.20 | 5,643.90 | 5,644.20 | 169.9K |
| 14:22 | 5,644.00 | 5,644.00 | 5,643.10 | 5,643.10 | 400.1K |
| 14:23 | 5,643.30 | 5,643.30 | 5,641.50 | 5,641.50 | 1,193.9K |
| 14:24 | 5,640.50 | 5,640.50 | 5,640.10 | 5,640.10 | 262.6K |
| 14:25 | 5,639.50 | 5,639.50 | 5,639.30 | 5,639.30 | 1,975.8K |
| 14:26 | 5,639.60 | 5,639.60 | 5,639.50 | 5,639.50 | 303.0K |
| 14:27 | 5,640.50 | 5,641.00 | 5,640.50 | 5,641.00 | 1,319.4K |
| 14:28 | 5,639.70 | 5,640.60 | 5,639.70 | 5,640.60 | 379.9K |
| 14:29 | 5,641.30 | 5,641.30 | 5,640.90 | 5,640.90 | 279.8K |
| 14:30 | 5,641.00 | 5,641.00 | 5,639.90 | 5,639.90 | 500.1K |
| 14:31 | 5,640.20 | 5,641.30 | 5,640.20 | 5,641.30 | 311.8K |
| 14:32 | 5,640.70 | 5,640.70 | 5,639.50 | 5,639.50 | 274.3K |
| 14:33 | 5,640.20 | 5,640.50 | 5,640.20 | 5,640.50 | 563.0K |
| 14:34 | 5,639.90 | 5,639.90 | 5,639.90 | 5,639.90 | 621.6K |
| 14:35 | 5,639.60 | 5,639.60 | 5,639.60 | 5,639.60 | 255.4K |
| 14:36 | 5,640.00 | 5,640.80 | 5,640.00 | 5,640.80 | 170.9K |
| 14:37 | 5,641.40 | 5,641.40 | 5,640.20 | 5,640.20 | 358.8K |
| 14:38 | 5,640.30 | 5,640.30 | 5,639.70 | 5,639.70 | 400.8K |
| 14:39 | 5,638.60 | 5,638.60 | 5,636.90 | 5,636.90 | 224.1K |
| 14:40 | 5,637.40 | 5,638.60 | 5,637.40 | 5,638.60 | 1,211.7K |
| 14:41 | 5,636.30 | 5,637.90 | 5,636.30 | 5,637.90 | 144.4K |
| 14:42 | 5,637.80 | 5,638.10 | 5,637.80 | 5,638.10 | 264.5K |
| 14:43 | 5,637.80 | 5,637.80 | 5,637.20 | 5,637.20 | 549.6K |
| 14:44 | 5,634.70 | 5,634.70 | 5,634.60 | 5,634.60 | 350.2K |
| 14:45 | 5,635.60 | 5,635.80 | 5,635.60 | 5,635.80 | 175.3K |
| 14:46 | 5,635.00 | 5,635.50 | 5,635.00 | 5,635.50 | 354.4K |
| 14:47 | 5,636.70 | 5,636.70 | 5,636.20 | 5,636.20 | 238.4K |
| 14:48 | 5,636.40 | 5,636.40 | 5,634.90 | 5,634.90 | 919.5K |
| 14:49 | 5,635.90 | 5,635.90 | 5,635.50 | 5,635.50 | 631.4K |
| 14:50 | 5,635.50 | 5,636.10 | 5,635.50 | 5,636.10 | 512.4K |
| 14:51 | 5,637.00 | 5,637.00 | 5,636.50 | 5,636.50 | 409.2K |
| 14:52 | 5,636.30 | 5,636.30 | 5,636.20 | 5,636.20 | 168.9K |
| 14:53 | 5,636.40 | 5,636.40 | 5,635.80 | 5,635.80 | 204.0K |
| 14:54 | 5,635.60 | 5,635.70 | 5,635.60 | 5,635.70 | 1,087.8K |
| 14:55 | 5,634.90 | 5,634.90 | 5,634.80 | 5,634.80 | 356.7K |
| 14:56 | 5,635.60 | 5,636.70 | 5,635.60 | 5,636.70 | 160.8K |
| 14:57 | 5,636.40 | 5,636.40 | 5,635.70 | 5,635.70 | 353.0K |
| 14:58 | 5,635.60 | 5,635.60 | 5,635.40 | 5,635.40 | 416.0K |
| 14:59 | 5,636.10 | 5,636.80 | 5,636.10 | 5,636.80 | 240.0K |
| 15:00 | 5,638.80 | 5,638.80 | 5,638.40 | 5,638.40 | 554.1K |
| 15:01 | 5,638.30 | 5,638.30 | 5,637.90 | 5,637.90 | 302.3K |
| 15:02 | 5,637.20 | 5,638.00 | 5,637.20 | 5,638.00 | 386.1K |
| 15:03 | 5,637.60 | 5,638.60 | 5,637.60 | 5,638.60 | 191.0K |
| 15:04 | 5,638.30 | 5,639.30 | 5,638.30 | 5,639.30 | 191.9K |
| 15:05 | 5,639.70 | 5,640.10 | 5,639.70 | 5,640.10 | 197.9K |
| 15:06 | 5,641.50 | 5,642.80 | 5,641.50 | 5,642.80 | 200.4K |
| 15:07 | 5,642.70 | 5,642.70 | 5,641.60 | 5,641.60 | 861.2K |
| 15:08 | 5,642.80 | 5,642.80 | 5,639.80 | 5,639.80 | 319.3K |
| 15:09 | 5,638.40 | 5,638.40 | 5,637.20 | 5,637.20 | 290.5K |
| 15:10 | 5,637.40 | 5,638.20 | 5,637.40 | 5,638.20 | 500.9K |
| 15:11 | 5,637.70 | 5,637.70 | 5,637.30 | 5,637.30 | 219.4K |
| 15:12 | 5,637.80 | 5,637.80 | 5,637.20 | 5,637.20 | 415.4K |
| 15:13 | 5,637.50 | 5,637.50 | 5,636.50 | 5,636.50 | 2,455.3K |
| 15:14 | 5,637.40 | 5,638.50 | 5,637.40 | 5,638.50 | 333.6K |
| 15:15 | 5,638.20 | 5,638.20 | 5,637.40 | 5,637.40 | 179.9K |
| 15:16 | 5,638.20 | 5,638.20 | 5,638.20 | 5,638.20 | 361.9K |
| 15:17 | 5,636.70 | 5,636.70 | 5,636.70 | 5,636.70 | 110.5K |
| 15:18 | 5,636.30 | 5,636.30 | 5,636.20 | 5,636.20 | 261.8K |
| 15:19 | 5,637.70 | 5,638.20 | 5,637.70 | 5,638.20 | 811.0K |
| 15:20 | 5,637.10 | 5,637.10 | 5,636.20 | 5,636.20 | 460.3K |
| 15:21 | 5,637.60 | 5,637.60 | 5,636.50 | 5,636.50 | 216.5K |
| 15:22 | 5,636.50 | 5,636.50 | 5,635.90 | 5,635.90 | 434.0K |
| 15:23 | 5,637.00 | 5,637.00 | 5,637.00 | 5,637.00 | 208.1K |
| 15:24 | 5,636.40 | 5,637.80 | 5,636.40 | 5,637.80 | 679.2K |
| 15:25 | 5,637.40 | 5,637.40 | 5,634.70 | 5,634.70 | 625.3K |
| 15:26 | 5,634.20 | 5,634.20 | 5,633.90 | 5,633.90 | 517.0K |
| 15:27 | 5,634.00 | 5,634.00 | 5,633.60 | 5,633.60 | 454.0K |
| 15:28 | 5,633.80 | 5,633.80 | 5,633.60 | 5,633.60 | 632.0K |
| 15:29 | 5,633.00 | 5,633.00 | 5,630.00 | 5,630.00 | 1,159.9K |
| 15:30 | 5,630.40 | 5,630.40 | 5,630.00 | 5,630.00 | 217.4K |
| 15:31 | 5,630.70 | 5,631.70 | 5,630.70 | 5,631.70 | 411.2K |
| 15:32 | 5,632.30 | 5,632.30 | 5,631.00 | 5,631.00 | 337.4K |
| 15:33 | 5,631.20 | 5,631.20 | 5,630.40 | 5,630.40 | 779.9K |
| 15:34 | 5,630.00 | 5,630.90 | 5,630.00 | 5,630.90 | 638.4K |
| 15:35 | 5,631.00 | 5,631.00 | 5,628.50 | 5,628.50 | 852.1K |
| 15:36 | 5,629.50 | 5,629.70 | 5,629.50 | 5,629.70 | 453.1K |
| 15:37 | 5,628.60 | 5,628.60 | 5,627.60 | 5,627.60 | 495.3K |
| 15:38 | 5,627.80 | 5,629.20 | 5,627.80 | 5,629.20 | 755.3K |
| 15:39 | 5,627.10 | 5,627.10 | 5,626.90 | 5,626.90 | 457.2K |
| 15:40 | 5,626.50 | 5,626.50 | 5,625.80 | 5,625.80 | 536.2K |
| 15:41 | 5,626.00 | 5,626.00 | 5,625.10 | 5,625.10 | 423.2K |
| 15:42 | 5,625.50 | 5,627.20 | 5,625.50 | 5,627.20 | 669.7K |
| 15:43 | 5,627.30 | 5,627.30 | 5,626.10 | 5,626.10 | 483.4K |
| 15:44 | 5,626.70 | 5,626.70 | 5,626.60 | 5,626.60 | 684.4K |
| 15:45 | 5,626.20 | 5,626.20 | 5,625.70 | 5,625.70 | 319.2K |
| 15:46 | 5,625.70 | 5,628.50 | 5,625.70 | 5,628.50 | 1,665.6K |
| 15:47 | 5,627.50 | 5,627.50 | 5,627.50 | 5,627.50 | 846.8K |
| 15:48 | 5,628.30 | 5,628.30 | 5,627.70 | 5,627.70 | 878.3K |
| 15:49 | 5,627.80 | 5,627.80 | 5,626.10 | 5,626.10 | 407.5K |
| 15:50 | 5,626.40 | 5,626.60 | 5,626.40 | 5,626.60 | 461.4K |
| 15:51 | 5,627.40 | 5,627.40 | 5,627.20 | 5,627.20 | 670.3K |
| 15:52 | 5,627.70 | 5,627.70 | 5,627.10 | 5,627.10 | 494.2K |
| 15:53 | 5,626.70 | 5,627.60 | 5,626.70 | 5,627.60 | 744.3K |
| 15:54 | 5,628.50 | 5,628.50 | 5,627.20 | 5,627.20 | 581.2K |
| 15:55 | 5,626.70 | 5,626.70 | 5,625.60 | 5,625.60 | 1,449.2K |
| 15:56 | 5,626.20 | 5,628.00 | 5,626.20 | 5,628.00 | 665.3K |
| 15:57 | 5,627.40 | 5,627.40 | 5,627.40 | 5,627.40 | 959.1K |
| 15:58 | 5,627.60 | 5,627.90 | 5,627.60 | 5,627.90 | 1,819.8K |
| 15:59 | 5,627.30 | 5,628.10 | 5,627.30 | 5,628.10 | 3,012.6K |
| 16:00 | 5,626.30 | 5,626.60 | 5,626.30 | 5,626.60 | 5,805.4K |
| 16:01 | 5,626.60 | 5,626.60 | 5,626.60 | 5,626.60 | 0.0K |
| 16:02 | 5,626.60 | 5,626.60 | 5,626.60 | 5,626.60 | 0.0K |
| 16:03 | 5,626.60 | 5,626.60 | 5,626.60 | 5,626.60 | 0.0K |
| 16:04 | 5,626.60 | 5,632.80 | 5,626.60 | 5,632.80 | 60,150.2K |