6,589.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,492.00 | 5,492.00 | 5,455.60 | 5,455.60 | 1,311.3K |
| 10:01 | 5,455.00 | 5,455.00 | 5,454.70 | 5,454.70 | 46.1K |
| 10:02 | 5,455.40 | 5,455.40 | 5,444.60 | 5,444.60 | 614.4K |
| 10:03 | 5,441.90 | 5,444.90 | 5,441.90 | 5,444.90 | 81.0K |
| 10:04 | 5,445.90 | 5,445.90 | 5,444.30 | 5,444.30 | 1,275.2K |
| 10:05 | 5,441.50 | 5,441.50 | 5,440.10 | 5,440.10 | 259.2K |
| 10:06 | 5,437.00 | 5,438.00 | 5,437.00 | 5,438.00 | 714.9K |
| 10:07 | 5,431.00 | 5,431.00 | 5,429.60 | 5,429.60 | 1,544.6K |
| 10:08 | 5,432.00 | 5,432.90 | 5,432.00 | 5,432.90 | 784.8K |
| 10:09 | 5,430.00 | 5,430.00 | 5,423.50 | 5,423.50 | 4,083.9K |
| 10:10 | 5,422.00 | 5,422.00 | 5,421.70 | 5,421.70 | 1,861.1K |
| 10:11 | 5,418.80 | 5,420.50 | 5,418.80 | 5,420.50 | 1,252.9K |
| 10:12 | 5,414.30 | 5,414.30 | 5,413.50 | 5,413.50 | 934.5K |
| 10:13 | 5,409.90 | 5,409.90 | 5,407.60 | 5,407.60 | 1,896.2K |
| 10:14 | 5,406.20 | 5,406.20 | 5,402.70 | 5,402.70 | 1,087.6K |
| 10:15 | 5,401.60 | 5,401.60 | 5,401.00 | 5,401.00 | 1,319.8K |
| 10:16 | 5,403.30 | 5,403.30 | 5,403.00 | 5,403.00 | 1,146.1K |
| 10:17 | 5,403.40 | 5,404.20 | 5,403.40 | 5,404.20 | 808.1K |
| 10:18 | 5,406.30 | 5,406.30 | 5,403.80 | 5,403.80 | 1,331.0K |
| 10:19 | 5,402.70 | 5,404.00 | 5,402.70 | 5,404.00 | 534.9K |
| 10:20 | 5,405.20 | 5,406.60 | 5,405.20 | 5,406.60 | 446.0K |
| 10:21 | 5,403.30 | 5,403.30 | 5,402.80 | 5,402.80 | 329.4K |
| 10:22 | 5,400.90 | 5,401.40 | 5,400.90 | 5,401.40 | 374.0K |
| 10:23 | 5,404.50 | 5,405.00 | 5,404.50 | 5,405.00 | 249.2K |
| 10:24 | 5,405.50 | 5,406.90 | 5,405.50 | 5,406.90 | 361.2K |
| 10:25 | 5,407.50 | 5,412.30 | 5,407.50 | 5,412.30 | 662.5K |
| 10:26 | 5,409.90 | 5,409.90 | 5,409.80 | 5,409.80 | 377.0K |
| 10:27 | 5,410.40 | 5,410.40 | 5,409.50 | 5,409.50 | 1,075.2K |
| 10:28 | 5,410.20 | 5,413.00 | 5,410.20 | 5,413.00 | 615.6K |
| 10:29 | 5,415.30 | 5,415.60 | 5,415.30 | 5,415.60 | 601.1K |
| 10:30 | 5,415.80 | 5,417.00 | 5,415.80 | 5,417.00 | 602.4K |
| 10:31 | 5,421.10 | 5,421.10 | 5,419.90 | 5,419.90 | 516.6K |
| 10:32 | 5,419.50 | 5,422.10 | 5,419.50 | 5,422.10 | 329.1K |
| 10:33 | 5,421.30 | 5,421.40 | 5,421.30 | 5,421.40 | 307.5K |
| 10:34 | 5,420.40 | 5,423.20 | 5,420.40 | 5,423.20 | 534.2K |
| 10:35 | 5,422.50 | 5,422.50 | 5,420.70 | 5,420.70 | 416.9K |
| 10:36 | 5,419.50 | 5,421.10 | 5,419.50 | 5,421.10 | 770.1K |
| 10:37 | 5,420.90 | 5,421.40 | 5,420.90 | 5,421.40 | 1,133.9K |
| 10:38 | 5,422.10 | 5,422.10 | 5,421.00 | 5,421.00 | 204.6K |
| 10:39 | 5,421.90 | 5,423.10 | 5,421.90 | 5,423.10 | 240.4K |
| 10:40 | 5,425.30 | 5,425.30 | 5,425.20 | 5,425.20 | 452.3K |
| 10:41 | 5,423.40 | 5,429.50 | 5,423.40 | 5,429.50 | 1,199.4K |
| 10:42 | 5,429.10 | 5,429.10 | 5,428.90 | 5,428.90 | 200.1K |
| 10:43 | 5,428.90 | 5,428.90 | 5,428.70 | 5,428.70 | 628.6K |
| 10:44 | 5,429.40 | 5,429.90 | 5,429.40 | 5,429.90 | 1,593.0K |
| 10:45 | 5,430.80 | 5,430.80 | 5,428.10 | 5,428.10 | 329.6K |
| 10:46 | 5,430.10 | 5,430.10 | 5,428.40 | 5,428.40 | 277.9K |
| 10:47 | 5,428.10 | 5,429.90 | 5,428.10 | 5,429.90 | 244.4K |
| 10:48 | 5,430.50 | 5,431.30 | 5,430.50 | 5,431.30 | 249.1K |
| 10:49 | 5,432.70 | 5,432.70 | 5,432.70 | 5,432.70 | 315.1K |
| 10:50 | 5,432.80 | 5,432.80 | 5,432.00 | 5,432.00 | 268.1K |
| 10:51 | 5,431.80 | 5,431.80 | 5,431.20 | 5,431.20 | 1,393.3K |
| 10:52 | 5,432.20 | 5,432.20 | 5,431.00 | 5,431.00 | 358.9K |
| 10:53 | 5,432.60 | 5,432.60 | 5,431.00 | 5,431.00 | 312.1K |
| 10:54 | 5,428.80 | 5,428.80 | 5,427.50 | 5,427.50 | 189.3K |
| 10:55 | 5,426.80 | 5,427.50 | 5,426.80 | 5,427.50 | 304.3K |
| 10:56 | 5,427.80 | 5,428.30 | 5,427.80 | 5,428.30 | 249.9K |
| 10:57 | 5,426.80 | 5,427.50 | 5,426.80 | 5,427.50 | 686.5K |
| 10:58 | 5,426.70 | 5,427.80 | 5,426.70 | 5,427.80 | 566.3K |
| 10:59 | 5,427.80 | 5,428.00 | 5,427.80 | 5,428.00 | 363.5K |
| 11:00 | 5,428.70 | 5,428.70 | 5,427.80 | 5,427.80 | 394.1K |
| 11:01 | 5,425.60 | 5,426.10 | 5,425.60 | 5,426.10 | 290.6K |
| 11:02 | 5,425.70 | 5,425.80 | 5,425.70 | 5,425.80 | 537.9K |
| 11:03 | 5,420.10 | 5,421.60 | 5,420.10 | 5,421.60 | 143.1K |
| 11:04 | 5,423.10 | 5,423.10 | 5,423.00 | 5,423.00 | 291.4K |
| 11:05 | 5,426.00 | 5,426.00 | 5,426.00 | 5,426.00 | 100.7K |
| 11:06 | 5,426.00 | 5,426.20 | 5,426.00 | 5,426.20 | 430.6K |
| 11:07 | 5,425.70 | 5,425.70 | 5,425.60 | 5,425.60 | 807.0K |
| 11:08 | 5,425.60 | 5,426.60 | 5,425.60 | 5,426.60 | 589.8K |
| 11:09 | 5,428.60 | 5,430.10 | 5,428.60 | 5,430.10 | 419.2K |
| 11:10 | 5,431.40 | 5,431.40 | 5,429.60 | 5,429.60 | 79.0K |
| 11:11 | 5,430.30 | 5,430.40 | 5,430.30 | 5,430.40 | 168.2K |
| 11:12 | 5,433.90 | 5,435.00 | 5,433.90 | 5,435.00 | 792.4K |
| 11:13 | 5,437.20 | 5,437.20 | 5,435.60 | 5,435.60 | 186.8K |
| 11:14 | 5,436.10 | 5,436.10 | 5,433.60 | 5,433.60 | 76.6K |
| 11:15 | 5,434.30 | 5,434.30 | 5,434.10 | 5,434.10 | 267.9K |
| 11:16 | 5,433.80 | 5,433.80 | 5,432.40 | 5,432.40 | 1,427.0K |
| 11:17 | 5,433.00 | 5,433.00 | 5,432.60 | 5,432.60 | 415.0K |
| 11:18 | 5,435.10 | 5,435.60 | 5,435.10 | 5,435.60 | 355.0K |
| 11:19 | 5,436.80 | 5,437.70 | 5,436.80 | 5,437.70 | 264.3K |
| 11:20 | 5,434.50 | 5,434.50 | 5,433.60 | 5,433.60 | 384.0K |
| 11:21 | 5,432.60 | 5,433.30 | 5,432.60 | 5,433.30 | 133.7K |
| 11:22 | 5,432.80 | 5,432.80 | 5,430.10 | 5,430.10 | 289.3K |
| 11:23 | 5,429.70 | 5,429.70 | 5,429.20 | 5,429.20 | 526.4K |
| 11:24 | 5,430.10 | 5,430.10 | 5,429.40 | 5,429.40 | 239.9K |
| 11:25 | 5,427.30 | 5,427.30 | 5,426.60 | 5,426.60 | 455.3K |
| 11:26 | 5,427.00 | 5,427.00 | 5,427.00 | 5,427.00 | 1,176.4K |
| 11:27 | 5,425.00 | 5,425.00 | 5,424.00 | 5,424.00 | 146.1K |
| 11:28 | 5,425.80 | 5,425.80 | 5,424.40 | 5,424.40 | 251.9K |
| 11:29 | 5,425.40 | 5,425.40 | 5,425.30 | 5,425.30 | 119.0K |
| 11:30 | 5,421.40 | 5,422.10 | 5,421.40 | 5,422.10 | 247.7K |
| 11:31 | 5,421.20 | 5,421.30 | 5,421.20 | 5,421.30 | 225.1K |
| 11:32 | 5,421.90 | 5,422.70 | 5,421.90 | 5,422.70 | 445.1K |
| 11:33 | 5,421.60 | 5,421.60 | 5,421.40 | 5,421.40 | 1,136.7K |
| 11:34 | 5,421.30 | 5,421.70 | 5,421.30 | 5,421.70 | 526.9K |
| 11:35 | 5,421.10 | 5,421.10 | 5,420.90 | 5,420.90 | 355.3K |
| 11:36 | 5,419.90 | 5,420.10 | 5,419.90 | 5,420.10 | 836.0K |
| 11:37 | 5,420.30 | 5,421.20 | 5,420.30 | 5,421.20 | 253.6K |
| 11:38 | 5,420.80 | 5,420.80 | 5,419.50 | 5,419.50 | 459.1K |
| 11:39 | 5,419.40 | 5,419.70 | 5,419.40 | 5,419.70 | 96.4K |
| 11:40 | 5,420.90 | 5,422.90 | 5,420.90 | 5,422.90 | 119.9K |
| 11:41 | 5,421.30 | 5,422.90 | 5,421.30 | 5,422.90 | 421.4K |
| 11:42 | 5,423.30 | 5,423.90 | 5,423.30 | 5,423.90 | 399.0K |
| 11:43 | 5,424.70 | 5,424.90 | 5,424.70 | 5,424.90 | 166.0K |
| 11:44 | 5,424.90 | 5,424.90 | 5,424.70 | 5,424.70 | 39.4K |
| 11:45 | 5,425.00 | 5,425.90 | 5,425.00 | 5,425.90 | 64.0K |
| 11:46 | 5,423.50 | 5,423.50 | 5,423.00 | 5,423.00 | 311.8K |
| 11:47 | 5,424.10 | 5,424.60 | 5,424.10 | 5,424.60 | 896.1K |
| 11:48 | 5,424.90 | 5,424.90 | 5,424.40 | 5,424.40 | 210.5K |
| 11:49 | 5,422.80 | 5,424.20 | 5,422.80 | 5,424.20 | 115.1K |
| 11:50 | 5,424.60 | 5,424.60 | 5,422.50 | 5,422.50 | 529.7K |
| 11:51 | 5,422.00 | 5,422.00 | 5,422.00 | 5,422.00 | 951.1K |
| 11:52 | 5,420.40 | 5,420.40 | 5,420.10 | 5,420.10 | 290.3K |
| 11:53 | 5,420.90 | 5,420.90 | 5,419.70 | 5,419.70 | 265.9K |
| 11:54 | 5,419.00 | 5,419.50 | 5,419.00 | 5,419.50 | 1,474.0K |
| 11:55 | 5,419.10 | 5,419.10 | 5,419.10 | 5,419.10 | 342.2K |
| 11:56 | 5,420.10 | 5,422.20 | 5,420.10 | 5,422.20 | 742.2K |
| 11:57 | 5,424.30 | 5,424.30 | 5,423.40 | 5,423.40 | 263.6K |
| 11:58 | 5,422.80 | 5,422.80 | 5,422.10 | 5,422.10 | 500.6K |
| 11:59 | 5,424.30 | 5,424.50 | 5,424.30 | 5,424.50 | 303.2K |
| 12:00 | 5,425.10 | 5,429.90 | 5,425.10 | 5,429.90 | 386.9K |
| 12:01 | 5,432.30 | 5,432.30 | 5,431.90 | 5,431.90 | 321.2K |
| 12:02 | 5,431.20 | 5,431.20 | 5,430.90 | 5,430.90 | 256.3K |
| 12:03 | 5,432.40 | 5,433.40 | 5,432.40 | 5,433.40 | 220.7K |
| 12:04 | 5,435.00 | 5,435.90 | 5,435.00 | 5,435.90 | 1,239.0K |
| 12:05 | 5,436.70 | 5,436.70 | 5,435.60 | 5,435.60 | 426.3K |
| 12:06 | 5,435.30 | 5,435.30 | 5,435.10 | 5,435.10 | 405.2K |
| 12:07 | 5,434.40 | 5,435.00 | 5,434.40 | 5,435.00 | 388.1K |
| 12:08 | 5,436.50 | 5,436.50 | 5,435.80 | 5,435.80 | 193.9K |
| 12:09 | 5,436.80 | 5,436.80 | 5,435.80 | 5,435.80 | 410.0K |
| 12:10 | 5,435.80 | 5,435.80 | 5,435.50 | 5,435.50 | 469.4K |
| 12:11 | 5,439.50 | 5,440.00 | 5,439.50 | 5,440.00 | 283.5K |
| 12:12 | 5,436.80 | 5,436.80 | 5,436.50 | 5,436.50 | 999.2K |
| 12:13 | 5,439.10 | 5,440.00 | 5,439.10 | 5,440.00 | 228.7K |
| 12:14 | 5,440.20 | 5,440.20 | 5,439.20 | 5,439.20 | 301.5K |
| 12:15 | 5,438.90 | 5,439.40 | 5,438.90 | 5,439.40 | 88.5K |
| 12:16 | 5,441.00 | 5,441.10 | 5,441.00 | 5,441.10 | 143.7K |
| 12:17 | 5,440.30 | 5,441.30 | 5,440.30 | 5,441.30 | 131.0K |
| 12:18 | 5,440.00 | 5,440.00 | 5,439.20 | 5,439.20 | 359.9K |
| 12:19 | 5,439.60 | 5,440.00 | 5,439.60 | 5,440.00 | 181.6K |
| 12:20 | 5,444.80 | 5,444.80 | 5,444.80 | 5,444.80 | 887.6K |
| 12:21 | 5,445.20 | 5,445.40 | 5,445.20 | 5,445.40 | 609.8K |
| 12:22 | 5,445.80 | 5,448.00 | 5,445.80 | 5,448.00 | 200.7K |
| 12:23 | 5,450.40 | 5,450.40 | 5,449.00 | 5,449.00 | 173.6K |
| 12:24 | 5,450.60 | 5,451.40 | 5,450.60 | 5,451.40 | 101.6K |
| 12:25 | 5,452.60 | 5,455.00 | 5,452.60 | 5,455.00 | 808.6K |
| 12:26 | 5,457.20 | 5,457.50 | 5,457.20 | 5,457.50 | 340.1K |
| 12:27 | 5,457.20 | 5,458.10 | 5,457.20 | 5,458.10 | 780.9K |
| 12:28 | 5,458.00 | 5,458.00 | 5,456.70 | 5,456.70 | 210.2K |
| 12:29 | 5,458.60 | 5,458.60 | 5,457.70 | 5,457.70 | 128.0K |
| 12:30 | 5,457.10 | 5,459.10 | 5,457.10 | 5,459.10 | 137.5K |
| 12:31 | 5,459.90 | 5,460.00 | 5,459.90 | 5,460.00 | 125.2K |
| 12:32 | 5,459.00 | 5,459.00 | 5,457.70 | 5,457.70 | 168.9K |
| 12:33 | 5,459.10 | 5,459.20 | 5,459.10 | 5,459.20 | 239.2K |
| 12:34 | 5,458.70 | 5,460.80 | 5,458.70 | 5,460.80 | 192.1K |
| 12:35 | 5,459.30 | 5,459.80 | 5,459.30 | 5,459.80 | 420.0K |
| 12:36 | 5,459.90 | 5,459.90 | 5,459.60 | 5,459.60 | 84.7K |
| 12:37 | 5,462.00 | 5,462.50 | 5,462.00 | 5,462.50 | 210.8K |
| 12:38 | 5,463.40 | 5,464.40 | 5,463.40 | 5,464.40 | 295.2K |
| 12:39 | 5,468.50 | 5,468.50 | 5,468.30 | 5,468.30 | 699.1K |
| 12:40 | 5,468.40 | 5,471.70 | 5,468.40 | 5,471.70 | 1,125.6K |
| 12:41 | 5,470.50 | 5,470.50 | 5,469.60 | 5,469.60 | 253.9K |
| 12:42 | 5,468.90 | 5,472.20 | 5,468.90 | 5,472.20 | 547.2K |
| 12:43 | 5,471.00 | 5,471.00 | 5,470.70 | 5,470.70 | 126.6K |
| 12:44 | 5,471.80 | 5,472.20 | 5,471.80 | 5,472.20 | 475.9K |
| 12:45 | 5,471.10 | 5,471.60 | 5,471.10 | 5,471.60 | 121.5K |
| 12:46 | 5,471.80 | 5,471.80 | 5,471.00 | 5,471.00 | 198.8K |
| 12:47 | 5,471.40 | 5,471.40 | 5,471.00 | 5,471.00 | 219.5K |
| 12:48 | 5,469.80 | 5,469.80 | 5,466.30 | 5,466.30 | 877.2K |
| 12:49 | 5,466.20 | 5,466.40 | 5,466.20 | 5,466.40 | 228.6K |
| 12:50 | 5,465.90 | 5,466.10 | 5,465.90 | 5,466.10 | 188.0K |
| 12:51 | 5,467.10 | 5,467.80 | 5,467.10 | 5,467.80 | 202.0K |
| 12:52 | 5,468.40 | 5,470.80 | 5,468.40 | 5,470.80 | 550.8K |
| 12:53 | 5,469.20 | 5,469.20 | 5,468.10 | 5,468.10 | 255.4K |
| 12:54 | 5,469.90 | 5,469.90 | 5,469.50 | 5,469.50 | 193.9K |
| 12:55 | 5,469.50 | 5,469.50 | 5,468.00 | 5,468.00 | 430.4K |
| 12:56 | 5,469.50 | 5,469.50 | 5,468.50 | 5,468.50 | 66.8K |
| 12:57 | 5,468.90 | 5,470.80 | 5,468.90 | 5,470.80 | 267.4K |
| 12:58 | 5,470.50 | 5,470.50 | 5,469.90 | 5,469.90 | 291.7K |
| 12:59 | 5,468.70 | 5,468.70 | 5,468.10 | 5,468.10 | 173.7K |
| 13:00 | 5,470.00 | 5,470.10 | 5,470.00 | 5,470.10 | 65.9K |
| 13:01 | 5,472.50 | 5,473.20 | 5,472.50 | 5,473.20 | 191.6K |
| 13:02 | 5,473.50 | 5,476.20 | 5,473.50 | 5,476.20 | 1,485.3K |
| 13:03 | 5,477.00 | 5,477.00 | 5,475.80 | 5,475.80 | 1,583.2K |
| 13:04 | 5,475.80 | 5,476.40 | 5,475.80 | 5,476.40 | 911.4K |
| 13:05 | 5,474.80 | 5,477.20 | 5,474.80 | 5,477.20 | 144.7K |
| 13:06 | 5,476.90 | 5,476.90 | 5,475.60 | 5,475.60 | 370.0K |
| 13:07 | 5,475.70 | 5,475.70 | 5,474.40 | 5,474.40 | 19,535.6K |
| 13:08 | 5,476.80 | 5,478.20 | 5,476.80 | 5,478.20 | 148.2K |
| 13:09 | 5,478.10 | 5,478.10 | 5,478.00 | 5,478.00 | 90.0K |
| 13:10 | 5,478.30 | 5,478.30 | 5,477.50 | 5,477.50 | 420.2K |
| 13:11 | 5,478.90 | 5,478.90 | 5,478.10 | 5,478.10 | 400.2K |
| 13:12 | 5,477.90 | 5,478.20 | 5,477.90 | 5,478.20 | 1,200.5K |
| 13:13 | 5,478.90 | 5,479.10 | 5,478.90 | 5,479.10 | 390.4K |
| 13:14 | 5,479.40 | 5,479.40 | 5,479.40 | 5,479.40 | 305.7K |
| 13:15 | 5,479.80 | 5,479.80 | 5,479.40 | 5,479.40 | 107.5K |
| 13:16 | 5,478.40 | 5,478.40 | 5,475.40 | 5,475.40 | 566.3K |
| 13:17 | 5,475.10 | 5,475.20 | 5,475.10 | 5,475.20 | 158.5K |
| 13:18 | 5,476.90 | 5,476.90 | 5,476.00 | 5,476.00 | 353.4K |
| 13:19 | 5,476.10 | 5,476.10 | 5,476.00 | 5,476.00 | 130.8K |
| 13:20 | 5,476.20 | 5,476.20 | 5,475.70 | 5,475.70 | 211.4K |
| 13:21 | 5,476.30 | 5,476.90 | 5,476.30 | 5,476.90 | 172.0K |
| 13:22 | 5,478.50 | 5,478.50 | 5,477.70 | 5,477.70 | 1,635.1K |
| 13:23 | 5,478.00 | 5,478.00 | 5,477.70 | 5,477.70 | 179.2K |
| 13:24 | 5,478.50 | 5,478.90 | 5,478.50 | 5,478.90 | 1,413.9K |
| 13:25 | 5,477.80 | 5,477.80 | 5,475.70 | 5,475.70 | 675.4K |
| 13:26 | 5,475.20 | 5,475.20 | 5,474.90 | 5,474.90 | 1,618.2K |
| 13:27 | 5,474.70 | 5,476.10 | 5,474.70 | 5,476.10 | 233.5K |
| 13:28 | 5,476.70 | 5,477.60 | 5,476.70 | 5,477.60 | 56.1K |
| 13:29 | 5,477.50 | 5,477.60 | 5,477.50 | 5,477.60 | 78.7K |
| 13:30 | 5,477.00 | 5,477.10 | 5,477.00 | 5,477.10 | 104.4K |
| 13:31 | 5,476.70 | 5,476.70 | 5,476.20 | 5,476.20 | 138.5K |
| 13:32 | 5,475.90 | 5,476.10 | 5,475.90 | 5,476.10 | 778.0K |
| 13:33 | 5,476.30 | 5,476.30 | 5,474.00 | 5,474.00 | 171.0K |
| 13:34 | 5,473.80 | 5,474.90 | 5,473.80 | 5,474.90 | 124.0K |
| 13:35 | 5,474.20 | 5,476.30 | 5,474.20 | 5,476.30 | 184.7K |
| 13:36 | 5,476.50 | 5,476.50 | 5,476.20 | 5,476.20 | 821.8K |
| 13:37 | 5,477.00 | 5,477.00 | 5,477.00 | 5,477.00 | 320.0K |
| 13:38 | 5,478.20 | 5,478.20 | 5,477.20 | 5,477.20 | 493.4K |
| 13:39 | 5,476.40 | 5,477.30 | 5,476.40 | 5,477.30 | 185.3K |
| 13:40 | 5,476.90 | 5,476.90 | 5,476.00 | 5,476.00 | 146.3K |
| 13:41 | 5,475.00 | 5,475.90 | 5,475.00 | 5,475.90 | 350.8K |
| 13:42 | 5,473.40 | 5,473.70 | 5,473.40 | 5,473.70 | 158.3K |
| 13:43 | 5,473.30 | 5,473.40 | 5,473.30 | 5,473.40 | 244.6K |
| 13:44 | 5,474.40 | 5,474.40 | 5,474.20 | 5,474.20 | 113.9K |
| 13:45 | 5,474.10 | 5,474.30 | 5,474.10 | 5,474.30 | 4,650.1K |
| 13:46 | 5,474.60 | 5,474.60 | 5,474.00 | 5,474.00 | 100.8K |
| 13:47 | 5,472.40 | 5,472.40 | 5,471.50 | 5,471.50 | 315.2K |
| 13:48 | 5,471.90 | 5,471.90 | 5,471.70 | 5,471.70 | 413.2K |
| 13:49 | 5,471.20 | 5,473.60 | 5,471.20 | 5,473.60 | 330.2K |
| 13:50 | 5,473.20 | 5,474.20 | 5,473.20 | 5,474.20 | 188.5K |
| 13:51 | 5,474.50 | 5,474.70 | 5,474.50 | 5,474.70 | 193.5K |
| 13:52 | 5,476.60 | 5,476.60 | 5,474.90 | 5,474.90 | 321.0K |
| 13:53 | 5,474.10 | 5,474.80 | 5,474.10 | 5,474.80 | 185.1K |
| 13:54 | 5,476.10 | 5,476.10 | 5,475.30 | 5,475.30 | 127.4K |
| 13:55 | 5,476.70 | 5,477.10 | 5,476.70 | 5,477.10 | 91.1K |
| 13:56 | 5,476.10 | 5,476.60 | 5,476.10 | 5,476.60 | 663.9K |
| 13:57 | 5,475.50 | 5,476.10 | 5,475.50 | 5,476.10 | 170.1K |
| 13:58 | 5,475.30 | 5,475.60 | 5,475.30 | 5,475.60 | 119.5K |
| 13:59 | 5,474.70 | 5,474.70 | 5,474.10 | 5,474.10 | 941.3K |
| 14:00 | 5,474.60 | 5,474.60 | 5,474.10 | 5,474.10 | 125.2K |
| 14:01 | 5,474.30 | 5,474.30 | 5,473.80 | 5,473.80 | 468.3K |
| 14:02 | 5,473.00 | 5,473.70 | 5,473.00 | 5,473.70 | 435.9K |
| 14:03 | 5,475.50 | 5,475.50 | 5,475.10 | 5,475.10 | 366.4K |
| 14:04 | 5,474.00 | 5,474.30 | 5,474.00 | 5,474.30 | 326.2K |
| 14:05 | 5,474.20 | 5,474.20 | 5,473.60 | 5,473.60 | 220.5K |
| 14:06 | 5,473.80 | 5,474.00 | 5,473.80 | 5,474.00 | 128.9K |
| 14:07 | 5,472.70 | 5,472.70 | 5,472.50 | 5,472.50 | 359.0K |
| 14:08 | 5,472.90 | 5,472.90 | 5,472.90 | 5,472.90 | 398.4K |
| 14:09 | 5,473.20 | 5,473.80 | 5,473.20 | 5,473.80 | 136.0K |
| 14:10 | 5,473.20 | 5,473.90 | 5,473.20 | 5,473.90 | 166.6K |
| 14:11 | 5,473.50 | 5,474.10 | 5,473.50 | 5,474.10 | 760.7K |
| 14:12 | 5,473.30 | 5,473.30 | 5,472.20 | 5,472.20 | 442.9K |
| 14:13 | 5,472.60 | 5,472.90 | 5,472.60 | 5,472.90 | 227.4K |
| 14:14 | 5,471.90 | 5,471.90 | 5,471.60 | 5,471.60 | 582.2K |
| 14:15 | 5,472.40 | 5,472.40 | 5,471.50 | 5,471.50 | 268.2K |
| 14:16 | 5,472.00 | 5,473.40 | 5,472.00 | 5,473.40 | 148.2K |
| 14:17 | 5,475.00 | 5,475.00 | 5,473.80 | 5,473.80 | 639.8K |
| 14:18 | 5,473.70 | 5,473.70 | 5,473.10 | 5,473.10 | 79.3K |
| 14:19 | 5,472.20 | 5,473.00 | 5,472.20 | 5,473.00 | 510.7K |
| 14:20 | 5,472.20 | 5,474.00 | 5,472.20 | 5,474.00 | 339.3K |
| 14:21 | 5,473.50 | 5,473.50 | 5,470.70 | 5,470.70 | 281.8K |
| 14:22 | 5,470.10 | 5,470.10 | 5,469.70 | 5,469.70 | 434.3K |
| 14:23 | 5,469.80 | 5,469.80 | 5,469.60 | 5,469.60 | 253.1K |
| 14:24 | 5,468.70 | 5,468.70 | 5,467.50 | 5,467.50 | 109.5K |
| 14:25 | 5,467.50 | 5,467.50 | 5,467.10 | 5,467.10 | 160.3K |
| 14:26 | 5,466.70 | 5,467.90 | 5,466.70 | 5,467.90 | 268.2K |
| 14:27 | 5,468.60 | 5,468.60 | 5,466.20 | 5,466.20 | 429.5K |
| 14:28 | 5,467.20 | 5,467.20 | 5,466.80 | 5,466.80 | 368.6K |
| 14:29 | 5,466.80 | 5,468.20 | 5,466.80 | 5,468.20 | 263.9K |
| 14:30 | 5,468.40 | 5,468.40 | 5,468.10 | 5,468.10 | 325.5K |
| 14:31 | 5,468.40 | 5,468.40 | 5,467.50 | 5,467.50 | 493.4K |
| 14:32 | 5,466.30 | 5,466.30 | 5,466.00 | 5,466.00 | 974.5K |
| 14:33 | 5,464.60 | 5,464.70 | 5,464.60 | 5,464.70 | 991.3K |
| 14:34 | 5,464.20 | 5,464.20 | 5,463.00 | 5,463.00 | 208.9K |
| 14:35 | 5,463.70 | 5,464.10 | 5,463.70 | 5,464.10 | 209.5K |
| 14:36 | 5,462.50 | 5,462.50 | 5,462.30 | 5,462.30 | 445.4K |
| 14:37 | 5,461.60 | 5,461.60 | 5,461.40 | 5,461.40 | 361.0K |
| 14:38 | 5,460.60 | 5,460.60 | 5,459.50 | 5,459.50 | 401.6K |
| 14:39 | 5,460.00 | 5,461.20 | 5,460.00 | 5,461.20 | 261.2K |
| 14:40 | 5,460.90 | 5,461.00 | 5,460.90 | 5,461.00 | 669.9K |
| 14:41 | 5,460.30 | 5,460.30 | 5,459.70 | 5,459.70 | 220.0K |
| 14:42 | 5,460.50 | 5,460.50 | 5,460.50 | 5,460.50 | 365.6K |
| 14:43 | 5,459.90 | 5,459.90 | 5,459.70 | 5,459.70 | 562.1K |
| 14:44 | 5,459.00 | 5,459.20 | 5,459.00 | 5,459.20 | 100.5K |
| 14:45 | 5,460.30 | 5,460.30 | 5,459.90 | 5,459.90 | 106.2K |
| 14:46 | 5,459.20 | 5,459.20 | 5,457.50 | 5,457.50 | 884.8K |
| 14:47 | 5,458.30 | 5,458.50 | 5,458.30 | 5,458.50 | 154.4K |
| 14:48 | 5,459.40 | 5,459.40 | 5,459.00 | 5,459.00 | 159.6K |
| 14:49 | 5,460.40 | 5,460.40 | 5,460.20 | 5,460.20 | 145.7K |
| 14:50 | 5,460.70 | 5,460.70 | 5,460.70 | 5,460.70 | 168.5K |
| 14:51 | 5,461.70 | 5,461.70 | 5,461.70 | 5,461.70 | 303.4K |
| 14:52 | 5,462.10 | 5,462.20 | 5,462.10 | 5,462.20 | 229.1K |
| 14:53 | 5,461.00 | 5,461.40 | 5,461.00 | 5,461.40 | 610.1K |
| 14:54 | 5,460.80 | 5,460.80 | 5,458.10 | 5,458.10 | 1,778.4K |
| 14:55 | 5,459.20 | 5,459.20 | 5,459.10 | 5,459.10 | 492.8K |
| 14:56 | 5,458.50 | 5,458.60 | 5,458.50 | 5,458.60 | 241.1K |
| 14:57 | 5,458.80 | 5,458.80 | 5,457.80 | 5,457.80 | 268.3K |
| 14:58 | 5,457.60 | 5,457.60 | 5,457.50 | 5,457.50 | 156.4K |
| 14:59 | 5,460.40 | 5,460.40 | 5,459.70 | 5,459.70 | 1,470.9K |
| 15:00 | 5,460.30 | 5,460.30 | 5,460.00 | 5,460.00 | 482.0K |
| 15:01 | 5,459.50 | 5,460.80 | 5,459.50 | 5,460.80 | 390.5K |
| 15:02 | 5,459.50 | 5,460.20 | 5,459.50 | 5,460.20 | 358.0K |
| 15:03 | 5,460.00 | 5,460.30 | 5,460.00 | 5,460.30 | 397.1K |
| 15:04 | 5,457.60 | 5,457.70 | 5,457.60 | 5,457.70 | 326.3K |
| 15:05 | 5,458.20 | 5,458.20 | 5,456.30 | 5,456.30 | 1,426.4K |
| 15:06 | 5,455.00 | 5,455.00 | 5,454.70 | 5,454.70 | 308.4K |
| 15:07 | 5,456.90 | 5,457.00 | 5,456.90 | 5,457.00 | 554.0K |
| 15:08 | 5,457.90 | 5,457.90 | 5,457.60 | 5,457.60 | 215.3K |
| 15:09 | 5,457.40 | 5,457.40 | 5,457.10 | 5,457.10 | 99.5K |
| 15:10 | 5,456.90 | 5,456.90 | 5,456.10 | 5,456.10 | 131.2K |
| 15:11 | 5,455.90 | 5,455.90 | 5,455.90 | 5,455.90 | 778.7K |
| 15:12 | 5,455.50 | 5,456.00 | 5,455.50 | 5,456.00 | 745.9K |
| 15:13 | 5,455.80 | 5,456.60 | 5,455.80 | 5,456.60 | 177.4K |
| 15:14 | 5,455.80 | 5,455.80 | 5,454.20 | 5,454.20 | 1,741.5K |
| 15:15 | 5,455.20 | 5,455.20 | 5,453.60 | 5,453.60 | 1,000.0K |
| 15:16 | 5,452.60 | 5,452.60 | 5,451.90 | 5,451.90 | 908.8K |
| 15:17 | 5,452.10 | 5,452.10 | 5,452.10 | 5,452.10 | 269.4K |
| 15:18 | 5,453.30 | 5,453.90 | 5,453.30 | 5,453.90 | 534.7K |
| 15:19 | 5,454.50 | 5,454.50 | 5,453.30 | 5,453.30 | 215.9K |
| 15:20 | 5,454.10 | 5,454.10 | 5,453.70 | 5,453.70 | 492.6K |
| 15:21 | 5,454.30 | 5,454.30 | 5,453.30 | 5,453.30 | 2,474.7K |
| 15:22 | 5,452.60 | 5,452.60 | 5,451.90 | 5,451.90 | 602.4K |
| 15:23 | 5,452.10 | 5,453.70 | 5,452.10 | 5,453.70 | 614.7K |
| 15:24 | 5,454.40 | 5,454.70 | 5,454.40 | 5,454.70 | 180.4K |
| 15:25 | 5,453.60 | 5,454.10 | 5,453.60 | 5,454.10 | 402.0K |
| 15:26 | 5,454.30 | 5,454.30 | 5,453.10 | 5,453.10 | 1,224.4K |
| 15:27 | 5,451.80 | 5,451.80 | 5,451.60 | 5,451.60 | 1,084.8K |
| 15:28 | 5,451.70 | 5,452.00 | 5,451.70 | 5,452.00 | 425.7K |
| 15:29 | 5,452.60 | 5,453.00 | 5,452.60 | 5,453.00 | 1,379.3K |
| 15:30 | 5,452.40 | 5,452.40 | 5,452.10 | 5,452.10 | 327.0K |
| 15:31 | 5,452.40 | 5,452.40 | 5,452.20 | 5,452.20 | 707.4K |
| 15:32 | 5,453.00 | 5,453.00 | 5,451.40 | 5,451.40 | 1,287.0K |
| 15:33 | 5,451.10 | 5,451.40 | 5,451.10 | 5,451.40 | 1,845.6K |
| 15:34 | 5,451.40 | 5,451.40 | 5,450.10 | 5,450.10 | 1,040.7K |
| 15:35 | 5,449.70 | 5,451.00 | 5,449.70 | 5,451.00 | 505.6K |
| 15:36 | 5,449.60 | 5,449.60 | 5,449.10 | 5,449.10 | 332.9K |
| 15:37 | 5,449.70 | 5,450.90 | 5,449.70 | 5,450.90 | 606.8K |
| 15:38 | 5,449.60 | 5,449.60 | 5,449.50 | 5,449.50 | 326.1K |
| 15:39 | 5,450.20 | 5,450.20 | 5,449.30 | 5,449.30 | 775.3K |
| 15:40 | 5,449.70 | 5,449.70 | 5,449.60 | 5,449.60 | 666.6K |
| 15:41 | 5,450.10 | 5,450.10 | 5,449.90 | 5,449.90 | 580.3K |
| 15:42 | 5,448.70 | 5,449.40 | 5,448.70 | 5,449.40 | 229.9K |
| 15:43 | 5,449.50 | 5,450.00 | 5,449.50 | 5,450.00 | 312.7K |
| 15:44 | 5,451.00 | 5,452.00 | 5,451.00 | 5,452.00 | 346.4K |
| 15:45 | 5,451.20 | 5,451.20 | 5,451.10 | 5,451.10 | 431.2K |
| 15:46 | 5,451.60 | 5,451.60 | 5,451.40 | 5,451.40 | 581.7K |
| 15:47 | 5,451.10 | 5,451.10 | 5,450.40 | 5,450.40 | 762.4K |
| 15:48 | 5,450.20 | 5,450.90 | 5,450.20 | 5,450.90 | 445.6K |
| 15:49 | 5,450.70 | 5,450.70 | 5,450.60 | 5,450.60 | 1,261.8K |
| 15:50 | 5,451.40 | 5,451.40 | 5,451.20 | 5,451.20 | 664.1K |
| 15:51 | 5,452.10 | 5,454.80 | 5,452.10 | 5,454.80 | 1,456.4K |
| 15:52 | 5,454.00 | 5,455.90 | 5,454.00 | 5,455.90 | 835.6K |
| 15:53 | 5,456.00 | 5,456.40 | 5,456.00 | 5,456.40 | 1,316.4K |
| 15:54 | 5,457.40 | 5,461.50 | 5,457.40 | 5,461.50 | 2,777.9K |
| 15:55 | 5,462.80 | 5,462.80 | 5,461.00 | 5,461.00 | 896.2K |
| 15:56 | 5,459.80 | 5,464.40 | 5,459.80 | 5,464.40 | 768.0K |
| 15:57 | 5,461.80 | 5,461.80 | 5,461.30 | 5,461.30 | 680.6K |
| 15:58 | 5,462.50 | 5,462.50 | 5,462.50 | 5,462.50 | 999.3K |
| 15:59 | 5,461.50 | 5,464.80 | 5,461.50 | 5,464.80 | 1,233.1K |
| 16:00 | 5,464.00 | 5,464.00 | 5,463.20 | 5,463.20 | 2,140.4K |
| 16:01 | 5,463.20 | 5,463.20 | 5,463.20 | 5,463.20 | 0.0K |
| 16:02 | 5,463.20 | 5,463.20 | 5,463.20 | 5,463.20 | 0.0K |
| 16:03 | 5,463.20 | 5,463.20 | 5,463.20 | 5,463.20 | 0.0K |
| 16:04 | 5,463.20 | 5,464.90 | 5,463.20 | 5,464.90 | 85,382.6K |