S

AXMM
🏛️ Australien →
6,577.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5,516.30 5,516.30 5,515.70 5,515.70 3,761.0K
10:01 5,515.10 5,516.00 5,515.10 5,516.00 87.2K
10:02 5,514.90 5,514.90 5,508.50 5,508.50 754.7K
10:03 5,506.70 5,507.30 5,506.70 5,507.30 113.4K
10:04 5,508.20 5,508.20 5,507.70 5,507.70 1,921.0K
10:05 5,507.60 5,507.90 5,507.60 5,507.90 616.1K
10:06 5,506.70 5,508.80 5,506.70 5,508.80 1,986.2K
10:07 5,498.40 5,498.40 5,492.90 5,492.90 693.3K
10:08 5,483.70 5,487.00 5,483.70 5,487.00 1,383.8K
10:09 5,486.10 5,489.50 5,486.10 5,489.50 3,816.7K
10:10 5,489.40 5,489.40 5,488.70 5,488.70 2,165.4K
10:11 5,489.70 5,490.80 5,489.70 5,490.80 3,136.4K
10:12 5,489.90 5,489.90 5,489.30 5,489.30 795.2K
10:13 5,489.20 5,489.20 5,489.10 5,489.10 490.0K
10:14 5,488.70 5,488.70 5,485.70 5,485.70 927.3K
10:15 5,488.90 5,488.90 5,484.70 5,484.70 817.3K
10:16 5,485.70 5,485.70 5,484.80 5,484.80 1,015.2K
10:17 5,485.20 5,485.20 5,484.60 5,484.60 1,842.1K
10:18 5,483.80 5,487.20 5,483.80 5,487.20 2,542.1K
10:19 5,489.40 5,490.30 5,489.40 5,490.30 1,180.0K
10:20 5,490.30 5,490.30 5,490.10 5,490.10 608.2K
10:21 5,488.70 5,490.00 5,488.70 5,490.00 1,703.3K
10:22 5,489.40 5,489.40 5,489.00 5,489.00 1,624.4K
10:23 5,489.30 5,489.30 5,488.80 5,488.80 431.3K
10:24 5,490.30 5,490.80 5,490.30 5,490.80 237.5K
10:25 5,489.40 5,491.00 5,489.40 5,491.00 371.6K
10:26 5,489.80 5,489.80 5,489.30 5,489.30 318.9K
10:27 5,489.00 5,489.40 5,489.00 5,489.40 1,032.1K
10:28 5,490.00 5,490.00 5,489.10 5,489.10 1,484.1K
10:29 5,489.90 5,491.40 5,489.90 5,491.40 2,062.2K
10:30 5,491.30 5,491.30 5,491.20 5,491.20 389.1K
10:31 5,491.60 5,493.60 5,491.60 5,493.60 545.9K
10:32 5,493.00 5,493.00 5,492.30 5,492.30 411.8K
10:33 5,492.70 5,492.70 5,492.20 5,492.20 304.0K
10:34 5,494.10 5,494.60 5,494.10 5,494.60 720.4K
10:35 5,495.90 5,495.90 5,493.40 5,493.40 206.7K
10:36 5,489.10 5,489.10 5,486.70 5,486.70 1,779.7K
10:37 5,486.90 5,488.50 5,486.90 5,488.50 609.8K
10:38 5,487.60 5,488.30 5,487.60 5,488.30 171.2K
10:39 5,489.60 5,489.60 5,488.50 5,488.50 962.4K
10:40 5,487.30 5,487.30 5,487.30 5,487.30 477.7K
10:41 5,487.00 5,487.00 5,485.40 5,485.40 443.5K
10:42 5,485.40 5,485.40 5,485.30 5,485.30 303.4K
10:43 5,485.00 5,485.60 5,485.00 5,485.60 219.6K
10:44 5,485.40 5,485.40 5,485.30 5,485.30 193.6K
10:45 5,486.10 5,486.10 5,486.00 5,486.00 430.0K
10:46 5,485.70 5,486.10 5,485.70 5,486.10 449.4K
10:47 5,487.00 5,487.50 5,487.00 5,487.50 603.3K
10:48 5,487.20 5,487.70 5,487.20 5,487.70 410.6K
10:49 5,486.80 5,486.80 5,486.80 5,486.80 454.7K
10:50 5,486.70 5,486.70 5,485.80 5,485.80 1,034.5K
10:51 5,484.60 5,484.60 5,484.60 5,484.60 120.9K
10:52 5,484.00 5,484.50 5,484.00 5,484.50 605.6K
10:53 5,484.10 5,484.90 5,484.10 5,484.90 315.7K
10:54 5,484.90 5,487.20 5,484.90 5,487.20 2,366.4K
10:55 5,486.80 5,487.80 5,486.80 5,487.80 422.6K
10:56 5,487.60 5,488.30 5,487.60 5,488.30 222.9K
10:57 5,488.40 5,488.40 5,487.70 5,487.70 262.7K
10:58 5,487.40 5,487.40 5,485.30 5,485.30 778.4K
10:59 5,485.60 5,485.60 5,482.30 5,482.30 1,596.3K
11:00 5,483.10 5,484.60 5,483.10 5,484.60 582.4K
11:01 5,482.00 5,482.00 5,481.30 5,481.30 1,961.7K
11:02 5,480.70 5,483.90 5,480.70 5,483.90 1,479.0K
11:03 5,483.20 5,483.20 5,482.60 5,482.60 569.2K
11:04 5,483.00 5,483.00 5,480.90 5,480.90 822.8K
11:05 5,480.60 5,481.40 5,480.60 5,481.40 211.6K
11:06 5,481.80 5,481.80 5,480.90 5,480.90 169.3K
11:07 5,479.60 5,480.20 5,479.60 5,480.20 679.5K
11:08 5,479.90 5,479.90 5,479.70 5,479.70 170.8K
11:09 5,478.50 5,478.50 5,477.90 5,477.90 374.8K
11:10 5,479.40 5,479.60 5,479.40 5,479.60 278.8K
11:11 5,480.70 5,480.70 5,479.90 5,479.90 157.2K
11:12 5,479.80 5,480.70 5,479.80 5,480.70 383.8K
11:13 5,480.30 5,481.40 5,480.30 5,481.40 111.0K
11:14 5,481.10 5,481.10 5,480.40 5,480.40 256.4K
11:15 5,480.90 5,480.90 5,479.90 5,479.90 530.6K
11:16 5,479.00 5,479.00 5,476.90 5,476.90 1,236.7K
11:17 5,479.50 5,481.40 5,479.50 5,481.40 276.9K
11:18 5,482.60 5,482.60 5,481.50 5,481.50 349.9K
11:19 5,482.70 5,482.90 5,482.70 5,482.90 384.2K
11:20 5,483.00 5,483.20 5,483.00 5,483.20 240.1K
11:21 5,484.40 5,484.40 5,483.30 5,483.30 303.2K
11:22 5,482.00 5,482.70 5,482.00 5,482.70 682.5K
11:23 5,481.50 5,481.50 5,481.20 5,481.20 470.4K
11:24 5,481.60 5,481.60 5,481.40 5,481.40 367.9K
11:25 5,482.60 5,482.60 5,482.50 5,482.50 397.1K
11:26 5,482.10 5,482.10 5,482.00 5,482.00 674.0K
11:27 5,481.50 5,481.50 5,480.00 5,480.00 785.3K
11:28 5,478.70 5,479.10 5,478.70 5,479.10 279.7K
11:29 5,478.70 5,478.70 5,478.00 5,478.00 670.7K
11:30 5,478.40 5,478.40 5,477.60 5,477.60 251.4K
11:31 5,477.00 5,477.00 5,476.60 5,476.60 528.5K
11:32 5,476.70 5,477.10 5,476.70 5,477.10 778.1K
11:33 5,479.50 5,479.50 5,478.60 5,478.60 1,936.8K
11:34 5,479.20 5,479.20 5,478.40 5,478.40 450.6K
11:35 5,480.10 5,480.10 5,479.70 5,479.70 548.7K
11:36 5,479.10 5,479.40 5,479.10 5,479.40 576.9K
11:37 5,479.50 5,479.50 5,478.80 5,478.80 167.1K
11:38 5,478.90 5,479.30 5,478.90 5,479.30 211.7K
11:39 5,480.30 5,480.80 5,480.30 5,480.80 610.7K
11:40 5,479.90 5,479.90 5,479.90 5,479.90 2,538.7K
11:41 5,480.70 5,481.10 5,480.70 5,481.10 1,205.6K
11:42 5,480.10 5,480.60 5,480.10 5,480.60 181.2K
11:43 5,480.70 5,480.70 5,480.60 5,480.60 170.0K
11:44 5,480.20 5,480.50 5,480.20 5,480.50 320.9K
11:45 5,480.80 5,480.80 5,479.50 5,479.50 283.3K
11:46 5,478.60 5,479.00 5,478.60 5,479.00 1,541.3K
11:47 5,479.00 5,479.20 5,479.00 5,479.20 600.1K
11:48 5,479.20 5,479.30 5,479.20 5,479.30 166.0K
11:49 5,479.80 5,479.80 5,479.40 5,479.40 385.5K
11:50 5,478.60 5,479.40 5,478.60 5,479.40 92.7K
11:51 5,479.50 5,479.60 5,479.50 5,479.60 120.9K
11:52 5,478.00 5,478.00 5,477.80 5,477.80 230.1K
11:53 5,478.30 5,478.30 5,478.00 5,478.00 217.2K
11:54 5,477.90 5,478.30 5,477.90 5,478.30 800.1K
11:55 5,477.10 5,477.10 5,476.80 5,476.80 154.3K
11:56 5,477.70 5,477.80 5,477.70 5,477.80 240.2K
11:57 5,478.70 5,478.70 5,477.90 5,477.90 1,235.8K
11:58 5,478.30 5,479.00 5,478.30 5,479.00 112.0K
11:59 5,479.60 5,479.60 5,479.60 5,479.60 178.6K
12:00 5,478.70 5,480.50 5,478.70 5,480.50 500.4K
12:01 5,478.80 5,480.00 5,478.80 5,480.00 253.1K
12:02 5,479.60 5,479.60 5,479.00 5,479.00 546.0K
12:03 5,478.00 5,478.60 5,478.00 5,478.60 258.6K
12:04 5,477.70 5,477.90 5,477.70 5,477.90 352.0K
12:05 5,477.70 5,477.70 5,477.40 5,477.40 197.9K
12:06 5,477.00 5,477.10 5,477.00 5,477.10 735.2K
12:07 5,476.30 5,477.10 5,476.30 5,477.10 695.0K
12:08 5,476.50 5,476.50 5,476.20 5,476.20 1,225.3K
12:09 5,473.70 5,473.70 5,473.00 5,473.00 2,072.9K
12:10 5,472.40 5,473.20 5,472.40 5,473.20 303.3K
12:11 5,472.60 5,472.60 5,470.30 5,470.30 589.6K
12:12 5,471.60 5,471.60 5,471.40 5,471.40 399.8K
12:13 5,470.90 5,470.90 5,470.50 5,470.50 352.6K
12:14 5,470.00 5,471.20 5,470.00 5,471.20 345.0K
12:15 5,470.70 5,470.70 5,470.00 5,470.00 286.9K
12:16 5,468.50 5,468.70 5,468.50 5,468.70 1,617.4K
12:17 5,470.40 5,471.80 5,470.40 5,471.80 165.9K
12:18 5,470.90 5,471.00 5,470.90 5,471.00 194.3K
12:19 5,469.80 5,469.80 5,466.60 5,466.60 1,480.7K
12:20 5,466.00 5,466.00 5,465.90 5,465.90 424.3K
12:21 5,464.90 5,464.90 5,463.90 5,463.90 603.8K
12:22 5,464.70 5,464.70 5,464.20 5,464.20 621.1K
12:23 5,463.10 5,463.70 5,463.10 5,463.70 2,152.0K
12:24 5,463.00 5,463.40 5,463.00 5,463.40 645.3K
12:25 5,463.20 5,463.20 5,461.30 5,461.30 208.2K
12:26 5,460.30 5,460.30 5,460.20 5,460.20 330.2K
12:27 5,458.80 5,459.80 5,458.80 5,459.80 238.1K
12:28 5,459.70 5,459.70 5,458.90 5,458.90 304.1K
12:29 5,458.40 5,460.50 5,458.40 5,460.50 227.7K
12:30 5,461.10 5,463.60 5,461.10 5,463.60 655.3K
12:31 5,465.40 5,465.50 5,465.40 5,465.50 252.6K
12:32 5,465.50 5,465.50 5,465.00 5,465.00 208.7K
12:33 5,464.50 5,467.30 5,464.50 5,467.30 391.0K
12:34 5,467.60 5,467.60 5,466.30 5,466.30 342.1K
12:35 5,466.90 5,467.90 5,466.90 5,467.90 217.5K
12:36 5,468.70 5,468.70 5,468.30 5,468.30 136.0K
12:37 5,467.40 5,467.40 5,467.30 5,467.30 220.2K
12:38 5,468.00 5,469.90 5,468.00 5,469.90 1,310.4K
12:39 5,468.80 5,469.20 5,468.80 5,469.20 689.6K
12:40 5,466.70 5,466.70 5,466.40 5,466.40 271.9K
12:41 5,466.50 5,466.50 5,466.30 5,466.30 150.4K
12:42 5,466.20 5,466.70 5,466.20 5,466.70 97.1K
12:43 5,466.30 5,467.30 5,466.30 5,467.30 261.8K
12:44 5,466.70 5,466.70 5,466.40 5,466.40 357.7K
12:45 5,466.70 5,466.70 5,466.40 5,466.40 236.6K
12:46 5,465.80 5,465.80 5,465.70 5,465.70 265.6K
12:47 5,464.10 5,464.90 5,464.10 5,464.90 234.7K
12:48 5,466.70 5,466.70 5,466.00 5,466.00 320.2K
12:49 5,466.20 5,466.20 5,466.20 5,466.20 1,170.9K
12:50 5,462.60 5,462.80 5,462.60 5,462.80 804.5K
12:51 5,463.30 5,463.30 5,463.20 5,463.20 163.1K
12:52 5,463.60 5,464.10 5,463.60 5,464.10 234.9K
12:53 5,463.70 5,464.10 5,463.70 5,464.10 512.1K
12:54 5,465.60 5,466.10 5,465.60 5,466.10 598.3K
12:55 5,464.20 5,465.00 5,464.20 5,465.00 210.5K
12:56 5,465.70 5,466.10 5,465.70 5,466.10 224.5K
12:57 5,465.40 5,465.40 5,464.70 5,464.70 499.4K
12:58 5,465.70 5,466.00 5,465.70 5,466.00 94.4K
12:59 5,465.20 5,465.30 5,465.20 5,465.30 195.8K
13:00 5,465.10 5,465.70 5,465.10 5,465.70 85.3K
13:01 5,464.80 5,464.80 5,464.50 5,464.50 1,229.1K
13:02 5,464.30 5,464.60 5,464.30 5,464.60 191.4K
13:03 5,464.40 5,464.40 5,464.00 5,464.00 756.3K
13:04 5,463.20 5,464.40 5,463.20 5,464.40 655.4K
13:05 5,465.20 5,465.20 5,465.00 5,465.00 82.7K
13:06 5,465.10 5,465.10 5,465.10 5,465.10 87.8K
13:07 5,465.90 5,466.70 5,465.90 5,466.70 218.9K
13:08 5,466.60 5,468.00 5,466.60 5,468.00 177.9K
13:09 5,466.70 5,467.20 5,466.70 5,467.20 167.5K
13:10 5,467.40 5,468.90 5,467.40 5,468.90 429.5K
13:11 5,466.70 5,466.70 5,466.10 5,466.10 134.0K
13:12 5,467.10 5,467.40 5,467.10 5,467.40 280.9K
13:13 5,467.80 5,468.80 5,467.80 5,468.80 168.8K
13:14 5,468.90 5,468.90 5,468.20 5,468.20 172.4K
13:15 5,470.40 5,470.40 5,469.90 5,469.90 269.1K
13:16 5,470.50 5,470.50 5,468.10 5,468.10 284.1K
13:17 5,469.00 5,469.00 5,468.20 5,468.20 187.9K
13:18 5,468.80 5,468.90 5,468.80 5,468.90 224.4K
13:19 5,468.80 5,468.80 5,468.00 5,468.00 137.9K
13:20 5,469.10 5,469.10 5,468.90 5,468.90 258.0K
13:21 5,469.00 5,469.00 5,468.80 5,468.80 100.6K
13:22 5,468.20 5,468.20 5,467.40 5,467.40 331.3K
13:23 5,467.00 5,467.10 5,467.00 5,467.10 837.0K
13:24 5,468.30 5,468.30 5,467.50 5,467.50 198.1K
13:25 5,469.00 5,470.30 5,469.00 5,470.30 118.3K
13:26 5,469.20 5,469.20 5,468.90 5,468.90 249.8K
13:27 5,468.80 5,468.80 5,468.30 5,468.30 326.7K
13:28 5,468.50 5,468.50 5,467.80 5,467.80 167.1K
13:29 5,469.30 5,470.00 5,469.30 5,470.00 411.6K
13:30 5,469.30 5,469.90 5,469.30 5,469.90 189.1K
13:31 5,470.60 5,470.70 5,470.60 5,470.70 413.6K
13:32 5,470.30 5,470.70 5,470.30 5,470.70 551.4K
13:33 5,471.20 5,471.20 5,470.90 5,470.90 448.0K
13:34 5,470.00 5,470.00 5,469.60 5,469.60 303.5K
13:35 5,469.10 5,469.50 5,469.10 5,469.50 202.4K
13:36 5,470.10 5,470.10 5,469.70 5,469.70 432.1K
13:37 5,470.10 5,470.10 5,469.80 5,469.80 159.5K
13:38 5,469.10 5,471.40 5,469.10 5,471.40 150.5K
13:39 5,471.40 5,471.40 5,471.30 5,471.30 658.4K
13:40 5,472.70 5,475.40 5,472.70 5,475.40 602.6K
13:41 5,475.20 5,476.80 5,475.20 5,476.80 466.4K
13:42 5,477.00 5,478.00 5,477.00 5,478.00 82.9K
13:43 5,477.60 5,477.60 5,477.60 5,477.60 223.9K
13:44 5,477.70 5,477.70 5,476.90 5,476.90 604.7K
13:45 5,476.40 5,478.20 5,476.40 5,478.20 354.0K
13:46 5,477.50 5,477.50 5,477.10 5,477.10 805.8K
13:47 5,477.40 5,477.40 5,476.80 5,476.80 132.2K
13:48 5,477.10 5,477.70 5,477.10 5,477.70 794.1K
13:49 5,478.70 5,479.50 5,478.70 5,479.50 456.8K
13:50 5,480.00 5,480.00 5,479.40 5,479.40 218.6K
13:51 5,479.00 5,479.00 5,478.80 5,478.80 605.5K
13:52 5,478.20 5,478.60 5,478.20 5,478.60 225.2K
13:53 5,478.30 5,478.40 5,478.30 5,478.40 142.8K
13:54 5,478.60 5,478.60 5,477.50 5,477.50 140.1K
13:55 5,477.20 5,477.20 5,476.70 5,476.70 203.0K
13:56 5,476.10 5,476.10 5,475.80 5,475.80 277.8K
13:57 5,476.50 5,476.90 5,476.50 5,476.90 367.0K
13:58 5,477.20 5,477.20 5,477.20 5,477.20 605.0K
13:59 5,476.60 5,476.90 5,476.60 5,476.90 540.0K
14:00 5,476.20 5,476.40 5,476.20 5,476.40 346.8K
14:01 5,476.20 5,478.50 5,476.20 5,478.50 282.3K
14:02 5,478.80 5,478.80 5,478.70 5,478.70 262.3K
14:03 5,478.20 5,478.20 5,478.00 5,478.00 244.1K
14:04 5,478.20 5,478.20 5,477.20 5,477.20 142.8K
14:05 5,478.20 5,478.70 5,478.20 5,478.70 1,934.7K
14:06 5,479.20 5,479.90 5,479.20 5,479.90 482.3K
14:07 5,478.90 5,479.60 5,478.90 5,479.60 174.9K
14:08 5,478.80 5,479.70 5,478.80 5,479.70 308.0K
14:09 5,481.00 5,481.40 5,481.00 5,481.40 297.4K
14:10 5,483.90 5,484.90 5,483.90 5,484.90 309.9K
14:11 5,485.70 5,486.30 5,485.70 5,486.30 994.0K
14:12 5,486.90 5,486.90 5,485.90 5,485.90 291.9K
14:13 5,486.60 5,487.40 5,486.60 5,487.40 132.2K
14:14 5,489.20 5,489.20 5,489.10 5,489.10 276.6K
14:15 5,488.90 5,488.90 5,488.20 5,488.20 388.2K
14:16 5,487.60 5,487.80 5,487.60 5,487.80 292.7K
14:17 5,486.90 5,487.90 5,486.90 5,487.90 542.9K
14:18 5,487.50 5,487.50 5,487.30 5,487.30 303.5K
14:19 5,486.60 5,487.30 5,486.60 5,487.30 337.8K
14:20 5,485.60 5,486.80 5,485.60 5,486.80 131.8K
14:21 5,486.40 5,486.40 5,485.30 5,485.30 150.3K
14:22 5,486.00 5,486.00 5,485.40 5,485.40 213.0K
14:23 5,485.70 5,486.70 5,485.70 5,486.70 223.9K
14:24 5,487.90 5,489.90 5,487.90 5,489.90 443.2K
14:25 5,490.50 5,490.50 5,488.80 5,488.80 344.6K
14:26 5,488.10 5,490.80 5,488.10 5,490.80 695.4K
14:27 5,491.10 5,492.10 5,491.10 5,492.10 1,193.6K
14:28 5,493.10 5,493.10 5,492.40 5,492.40 950.5K
14:29 5,491.90 5,492.00 5,491.90 5,492.00 2,113.3K
14:30 5,489.80 5,489.80 5,489.50 5,489.50 1,149.8K
14:31 5,488.70 5,488.70 5,488.60 5,488.60 452.3K
14:32 5,488.20 5,488.20 5,487.70 5,487.70 134.2K
14:33 5,487.90 5,488.50 5,487.90 5,488.50 231.8K
14:34 5,488.60 5,489.00 5,488.60 5,489.00 297.6K
14:35 5,489.60 5,489.60 5,489.10 5,489.10 275.9K
14:36 5,488.90 5,489.90 5,488.90 5,489.90 1,586.0K
14:37 5,490.20 5,491.30 5,490.20 5,491.30 401.3K
14:38 5,491.90 5,491.90 5,491.60 5,491.60 327.4K
14:39 5,493.40 5,495.50 5,493.40 5,495.50 1,527.8K
14:40 5,494.90 5,496.20 5,494.90 5,496.20 433.7K
14:41 5,497.90 5,497.90 5,497.50 5,497.50 314.8K
14:42 5,498.50 5,498.70 5,498.50 5,498.70 162.1K
14:43 5,496.70 5,497.50 5,496.70 5,497.50 634.1K
14:44 5,496.40 5,496.40 5,496.20 5,496.20 358.4K
14:45 5,497.00 5,497.00 5,496.20 5,496.20 229.3K
14:46 5,496.20 5,497.30 5,496.20 5,497.30 348.8K
14:47 5,496.80 5,497.10 5,496.80 5,497.10 235.2K
14:48 5,496.80 5,496.90 5,496.80 5,496.90 1,546.7K
14:49 5,498.00 5,498.50 5,498.00 5,498.50 332.0K
14:50 5,497.20 5,497.20 5,496.80 5,496.80 371.8K
14:51 5,496.70 5,497.30 5,496.70 5,497.30 195.0K
14:52 5,497.10 5,497.10 5,495.20 5,495.20 933.8K
14:53 5,495.20 5,495.20 5,494.80 5,494.80 391.1K
14:54 5,493.00 5,494.30 5,493.00 5,494.30 6,194.7K
14:55 5,495.10 5,495.30 5,495.10 5,495.30 5,594.3K
14:56 5,495.70 5,495.70 5,495.20 5,495.20 125.1K
14:57 5,495.40 5,495.90 5,495.40 5,495.90 0.0K
14:58 5,495.00 5,495.00 5,494.70 5,494.70 0.0K
14:59 5,495.70 5,496.30 5,495.70 5,496.30 0.0K
15:00 5,497.20 5,497.50 5,497.20 5,497.50 0.0K
15:01 5,496.20 5,496.20 5,495.40 5,495.40 0.0K
15:02 5,496.20 5,496.30 5,496.20 5,496.30 0.0K
15:03 5,496.20 5,497.10 5,496.20 5,497.10 0.0K
15:04 5,496.20 5,496.30 5,496.20 5,496.30 0.0K
15:05 5,496.40 5,496.40 5,494.40 5,494.40 0.0K
15:06 5,494.50 5,494.50 5,492.00 5,492.00 326.4K
15:07 5,492.00 5,492.00 5,491.40 5,491.40 177.9K
15:08 5,491.20 5,491.20 5,490.20 5,490.20 620.1K
15:09 5,491.20 5,491.30 5,491.20 5,491.30 232.4K
15:10 5,489.60 5,490.40 5,489.60 5,490.40 455.3K
15:11 5,489.90 5,490.30 5,489.90 5,490.30 350.3K
15:12 5,489.90 5,489.90 5,489.30 5,489.30 258.7K
15:13 5,488.20 5,488.20 5,487.60 5,487.60 514.5K
15:14 5,488.30 5,490.00 5,488.30 5,490.00 478.8K
15:15 5,489.90 5,490.60 5,489.90 5,490.60 412.7K
15:16 5,489.10 5,489.10 5,487.00 5,487.00 589.4K
15:17 5,488.10 5,488.10 5,487.70 5,487.70 848.0K
15:18 5,487.50 5,487.90 5,487.50 5,487.90 1,344.0K
15:19 5,487.30 5,487.30 5,485.60 5,485.60 123.4K
15:20 5,485.70 5,486.30 5,485.70 5,486.30 360.5K
15:21 5,485.40 5,485.40 5,485.40 5,485.40 337.6K
15:22 5,486.30 5,486.30 5,486.20 5,486.20 736.5K
15:23 5,486.10 5,486.10 5,485.30 5,485.30 205.2K
15:24 5,484.90 5,485.50 5,484.90 5,485.50 367.9K
15:25 5,483.90 5,483.90 5,482.90 5,482.90 400.0K
15:26 5,483.40 5,484.00 5,483.40 5,484.00 1,039.9K
15:27 5,485.30 5,485.30 5,484.60 5,484.60 1,034.4K
15:28 5,484.50 5,484.50 5,483.60 5,483.60 349.6K
15:29 5,483.80 5,483.80 5,483.10 5,483.10 675.5K
15:30 5,482.80 5,482.90 5,482.80 5,482.90 2,218.9K
15:31 5,483.10 5,483.10 5,480.80 5,480.80 547.2K
15:32 5,481.40 5,481.40 5,481.40 5,481.40 332.5K
15:33 5,481.30 5,481.70 5,481.30 5,481.70 415.4K
15:34 5,481.70 5,481.70 5,481.30 5,481.30 350.0K
15:35 5,481.40 5,481.40 5,481.00 5,481.00 280.3K
15:36 5,482.20 5,482.20 5,482.10 5,482.10 285.9K
15:37 5,481.60 5,481.60 5,481.30 5,481.30 1,388.3K
15:38 5,482.20 5,482.20 5,481.50 5,481.50 263.7K
15:39 5,481.00 5,481.90 5,481.00 5,481.90 702.5K
15:40 5,481.30 5,481.30 5,481.00 5,481.00 576.1K
15:41 5,481.30 5,482.10 5,481.30 5,482.10 338.8K
15:42 5,481.90 5,481.90 5,481.90 5,481.90 568.7K
15:43 5,481.40 5,481.40 5,481.20 5,481.20 234.5K
15:44 5,481.60 5,481.60 5,481.30 5,481.30 451.4K
15:45 5,481.70 5,482.60 5,481.70 5,482.60 1,025.7K
15:46 5,483.20 5,483.40 5,483.20 5,483.40 535.6K
15:47 5,483.10 5,483.50 5,483.10 5,483.50 1,854.1K
15:48 5,484.20 5,484.20 5,484.10 5,484.10 1,053.7K
15:49 5,485.00 5,485.00 5,484.60 5,484.60 680.3K
15:50 5,484.70 5,484.70 5,484.70 5,484.70 396.7K
15:51 5,483.90 5,484.10 5,483.90 5,484.10 472.9K
15:52 5,485.00 5,485.00 5,484.80 5,484.80 576.6K
15:53 5,484.70 5,484.80 5,484.70 5,484.80 471.9K
15:54 5,486.10 5,486.90 5,486.10 5,486.90 1,082.5K
15:55 5,486.20 5,486.20 5,486.00 5,486.00 574.7K
15:56 5,486.00 5,486.00 5,485.50 5,485.50 695.9K
15:57 5,485.20 5,485.20 5,483.60 5,483.60 986.5K
15:58 5,485.50 5,485.50 5,484.60 5,484.60 969.3K
15:59 5,485.80 5,485.80 5,484.80 5,484.80 917.8K
16:00 5,486.20 5,486.50 5,486.20 5,486.50 1,973.8K
16:01 5,486.50 5,486.50 5,486.50 5,486.50 0.0K
16:02 5,486.50 5,486.50 5,486.50 5,486.50 0.0K
16:03 5,486.50 5,486.50 5,486.50 5,486.50 0.0K
16:04 5,486.50 5,492.00 5,486.50 5,492.00 35,608.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar