6,589.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,478.20 | 5,495.40 | 5,478.20 | 5,495.40 | 1,407.5K |
| 10:01 | 5,492.40 | 5,492.50 | 5,492.40 | 5,492.50 | 62.9K |
| 10:02 | 5,493.90 | 5,501.70 | 5,493.90 | 5,501.70 | 1,255.3K |
| 10:03 | 5,505.40 | 5,505.40 | 5,502.60 | 5,502.60 | 140.1K |
| 10:04 | 5,505.90 | 5,508.70 | 5,505.90 | 5,508.70 | 2,517.5K |
| 10:05 | 5,513.40 | 5,513.90 | 5,513.40 | 5,513.90 | 192.4K |
| 10:06 | 5,515.00 | 5,515.80 | 5,515.00 | 5,515.80 | 699.7K |
| 10:07 | 5,525.90 | 5,529.50 | 5,525.90 | 5,529.50 | 3,827.2K |
| 10:08 | 5,529.30 | 5,530.70 | 5,529.30 | 5,530.70 | 1,030.6K |
| 10:09 | 5,534.80 | 5,538.70 | 5,534.80 | 5,538.70 | 3,897.0K |
| 10:10 | 5,535.70 | 5,535.70 | 5,532.90 | 5,532.90 | 1,368.8K |
| 10:11 | 5,531.70 | 5,531.70 | 5,522.20 | 5,522.20 | 1,489.4K |
| 10:12 | 5,525.80 | 5,528.30 | 5,525.80 | 5,528.30 | 1,578.9K |
| 10:13 | 5,531.10 | 5,534.40 | 5,531.10 | 5,534.40 | 804.0K |
| 10:14 | 5,532.80 | 5,532.80 | 5,531.50 | 5,531.50 | 401.7K |
| 10:15 | 5,529.80 | 5,529.80 | 5,526.50 | 5,526.50 | 2,938.9K |
| 10:16 | 5,526.20 | 5,527.90 | 5,526.20 | 5,527.90 | 622.6K |
| 10:17 | 5,525.70 | 5,525.70 | 5,523.80 | 5,523.80 | 920.8K |
| 10:18 | 5,524.80 | 5,524.80 | 5,524.00 | 5,524.00 | 307.6K |
| 10:19 | 5,521.50 | 5,521.50 | 5,516.40 | 5,516.40 | 2,132.8K |
| 10:20 | 5,518.50 | 5,518.50 | 5,517.80 | 5,517.80 | 1,458.3K |
| 10:21 | 5,517.60 | 5,517.70 | 5,517.60 | 5,517.70 | 313.1K |
| 10:22 | 5,517.00 | 5,517.00 | 5,516.50 | 5,516.50 | 425.5K |
| 10:23 | 5,515.30 | 5,515.30 | 5,514.80 | 5,514.80 | 493.1K |
| 10:24 | 5,514.10 | 5,516.00 | 5,514.10 | 5,516.00 | 821.5K |
| 10:25 | 5,515.50 | 5,515.50 | 5,514.20 | 5,514.20 | 625.4K |
| 10:26 | 5,515.00 | 5,515.00 | 5,513.60 | 5,513.60 | 299.1K |
| 10:27 | 5,514.40 | 5,514.40 | 5,514.00 | 5,514.00 | 710.8K |
| 10:28 | 5,515.40 | 5,515.40 | 5,514.50 | 5,514.50 | 427.8K |
| 10:29 | 5,512.10 | 5,512.50 | 5,512.10 | 5,512.50 | 488.9K |
| 10:30 | 5,513.60 | 5,514.00 | 5,513.60 | 5,514.00 | 449.7K |
| 10:31 | 5,512.60 | 5,512.60 | 5,512.50 | 5,512.50 | 366.1K |
| 10:32 | 5,511.60 | 5,514.20 | 5,511.60 | 5,514.20 | 156.3K |
| 10:33 | 5,513.30 | 5,514.10 | 5,513.30 | 5,514.10 | 554.8K |
| 10:34 | 5,514.30 | 5,514.30 | 5,513.20 | 5,513.20 | 1,408.2K |
| 10:35 | 5,511.40 | 5,512.20 | 5,511.40 | 5,512.20 | 1,827.1K |
| 10:36 | 5,513.20 | 5,513.20 | 5,513.10 | 5,513.10 | 254.1K |
| 10:37 | 5,514.00 | 5,514.00 | 5,513.00 | 5,513.00 | 525.8K |
| 10:38 | 5,515.60 | 5,516.30 | 5,515.60 | 5,516.30 | 260.0K |
| 10:39 | 5,515.80 | 5,516.50 | 5,515.80 | 5,516.50 | 227.4K |
| 10:40 | 5,515.10 | 5,515.10 | 5,513.10 | 5,513.10 | 158.3K |
| 10:41 | 5,514.00 | 5,514.00 | 5,514.00 | 5,514.00 | 270.6K |
| 10:42 | 5,514.80 | 5,515.90 | 5,514.80 | 5,515.90 | 1,466.3K |
| 10:43 | 5,512.80 | 5,513.90 | 5,512.80 | 5,513.90 | 602.1K |
| 10:44 | 5,513.80 | 5,513.80 | 5,512.70 | 5,512.70 | 266.2K |
| 10:45 | 5,512.70 | 5,512.70 | 5,511.50 | 5,511.50 | 312.0K |
| 10:46 | 5,509.90 | 5,510.70 | 5,509.90 | 5,510.70 | 280.7K |
| 10:47 | 5,509.00 | 5,509.10 | 5,509.00 | 5,509.10 | 214.8K |
| 10:48 | 5,507.20 | 5,507.20 | 5,502.60 | 5,502.60 | 221.3K |
| 10:49 | 5,504.60 | 5,508.40 | 5,504.60 | 5,508.40 | 945.3K |
| 10:50 | 5,504.30 | 5,504.40 | 5,504.30 | 5,504.40 | 404.1K |
| 10:51 | 5,503.90 | 5,503.90 | 5,501.20 | 5,501.20 | 1,019.0K |
| 10:52 | 5,498.40 | 5,498.80 | 5,498.40 | 5,498.80 | 127.2K |
| 10:53 | 5,499.20 | 5,500.70 | 5,499.20 | 5,500.70 | 395.1K |
| 10:54 | 5,498.70 | 5,502.80 | 5,498.70 | 5,502.80 | 557.6K |
| 10:55 | 5,503.60 | 5,503.60 | 5,500.70 | 5,500.70 | 331.4K |
| 10:56 | 5,501.60 | 5,501.60 | 5,498.30 | 5,498.30 | 983.6K |
| 10:57 | 5,497.00 | 5,497.10 | 5,497.00 | 5,497.10 | 638.2K |
| 10:58 | 5,498.60 | 5,498.60 | 5,497.30 | 5,497.30 | 610.8K |
| 10:59 | 5,496.60 | 5,496.60 | 5,495.50 | 5,495.50 | 1,038.2K |
| 11:00 | 5,494.40 | 5,495.90 | 5,494.40 | 5,495.90 | 1,568.3K |
| 11:01 | 5,499.40 | 5,499.40 | 5,498.80 | 5,498.80 | 558.4K |
| 11:02 | 5,498.10 | 5,499.00 | 5,498.10 | 5,499.00 | 335.0K |
| 11:03 | 5,495.40 | 5,495.40 | 5,494.00 | 5,494.00 | 2,458.9K |
| 11:04 | 5,493.60 | 5,495.30 | 5,493.60 | 5,495.30 | 2,148.2K |
| 11:05 | 5,495.80 | 5,497.30 | 5,495.80 | 5,497.30 | 330.5K |
| 11:06 | 5,500.30 | 5,500.30 | 5,499.50 | 5,499.50 | 154.2K |
| 11:07 | 5,499.20 | 5,499.70 | 5,499.20 | 5,499.70 | 356.0K |
| 11:08 | 5,499.80 | 5,499.80 | 5,498.60 | 5,498.60 | 302.3K |
| 11:09 | 5,497.20 | 5,497.20 | 5,496.30 | 5,496.30 | 363.8K |
| 11:10 | 5,497.20 | 5,497.30 | 5,497.20 | 5,497.30 | 520.4K |
| 11:11 | 5,498.10 | 5,499.50 | 5,498.10 | 5,499.50 | 175.7K |
| 11:12 | 5,499.70 | 5,501.20 | 5,499.70 | 5,501.20 | 110.6K |
| 11:13 | 5,501.10 | 5,501.10 | 5,500.40 | 5,500.40 | 134.2K |
| 11:14 | 5,500.80 | 5,502.70 | 5,500.80 | 5,502.70 | 138.3K |
| 11:15 | 5,502.30 | 5,502.80 | 5,502.30 | 5,502.80 | 178.0K |
| 11:16 | 5,503.20 | 5,503.20 | 5,503.00 | 5,503.00 | 158.9K |
| 11:17 | 5,503.10 | 5,503.10 | 5,501.90 | 5,501.90 | 118.4K |
| 11:18 | 5,500.90 | 5,500.90 | 5,500.80 | 5,500.80 | 824.6K |
| 11:19 | 5,500.70 | 5,502.70 | 5,500.70 | 5,502.70 | 213.1K |
| 11:20 | 5,501.60 | 5,501.60 | 5,500.70 | 5,500.70 | 285.8K |
| 11:21 | 5,501.90 | 5,503.20 | 5,501.90 | 5,503.20 | 211.0K |
| 11:22 | 5,504.70 | 5,504.70 | 5,504.30 | 5,504.30 | 517.7K |
| 11:23 | 5,503.50 | 5,503.50 | 5,501.90 | 5,501.90 | 495.8K |
| 11:24 | 5,501.50 | 5,501.70 | 5,501.50 | 5,501.70 | 247.5K |
| 11:25 | 5,499.10 | 5,500.60 | 5,499.10 | 5,500.60 | 1,407.3K |
| 11:26 | 5,502.80 | 5,504.20 | 5,502.80 | 5,504.20 | 270.6K |
| 11:27 | 5,504.30 | 5,505.00 | 5,504.30 | 5,505.00 | 352.0K |
| 11:28 | 5,505.30 | 5,505.30 | 5,504.10 | 5,504.10 | 409.0K |
| 11:29 | 5,503.00 | 5,503.70 | 5,503.00 | 5,503.70 | 426.0K |
| 11:30 | 5,503.30 | 5,506.50 | 5,503.30 | 5,506.50 | 458.1K |
| 11:31 | 5,505.30 | 5,506.80 | 5,505.30 | 5,506.80 | 219.1K |
| 11:32 | 5,506.00 | 5,506.50 | 5,506.00 | 5,506.50 | 196.7K |
| 11:33 | 5,504.30 | 5,505.00 | 5,504.30 | 5,505.00 | 105.8K |
| 11:34 | 5,505.50 | 5,507.60 | 5,505.50 | 5,507.60 | 150.4K |
| 11:35 | 5,507.90 | 5,507.90 | 5,506.50 | 5,506.50 | 112.3K |
| 11:36 | 5,505.60 | 5,505.60 | 5,504.50 | 5,504.50 | 338.0K |
| 11:37 | 5,502.80 | 5,502.80 | 5,501.50 | 5,501.50 | 486.1K |
| 11:38 | 5,499.60 | 5,499.60 | 5,497.90 | 5,497.90 | 1,766.7K |
| 11:39 | 5,498.40 | 5,499.40 | 5,498.40 | 5,499.40 | 87.5K |
| 11:40 | 5,500.40 | 5,500.40 | 5,499.20 | 5,499.20 | 742.8K |
| 11:41 | 5,500.40 | 5,500.50 | 5,500.40 | 5,500.50 | 1,141.6K |
| 11:42 | 5,501.20 | 5,501.20 | 5,500.50 | 5,500.50 | 164.6K |
| 11:43 | 5,499.50 | 5,499.90 | 5,499.50 | 5,499.90 | 153.3K |
| 11:44 | 5,498.30 | 5,499.00 | 5,498.30 | 5,499.00 | 381.6K |
| 11:45 | 5,499.20 | 5,499.20 | 5,498.80 | 5,498.80 | 484.6K |
| 11:46 | 5,497.30 | 5,499.80 | 5,497.30 | 5,499.80 | 1,406.0K |
| 11:47 | 5,498.10 | 5,500.20 | 5,498.10 | 5,500.20 | 299.4K |
| 11:48 | 5,499.00 | 5,499.00 | 5,498.90 | 5,498.90 | 561.7K |
| 11:49 | 5,499.00 | 5,499.30 | 5,499.00 | 5,499.30 | 528.8K |
| 11:50 | 5,499.60 | 5,499.60 | 5,498.40 | 5,498.40 | 228.5K |
| 11:51 | 5,500.70 | 5,500.70 | 5,500.60 | 5,500.60 | 157.5K |
| 11:52 | 5,501.60 | 5,501.60 | 5,499.50 | 5,499.50 | 187.0K |
| 11:53 | 5,497.90 | 5,497.90 | 5,496.40 | 5,496.40 | 313.5K |
| 11:54 | 5,496.10 | 5,496.10 | 5,496.00 | 5,496.00 | 240.0K |
| 11:55 | 5,496.50 | 5,496.50 | 5,495.90 | 5,495.90 | 252.8K |
| 11:56 | 5,496.40 | 5,496.80 | 5,496.40 | 5,496.80 | 446.0K |
| 11:57 | 5,496.80 | 5,499.30 | 5,496.80 | 5,499.30 | 313.1K |
| 11:58 | 5,499.00 | 5,499.00 | 5,498.60 | 5,498.60 | 264.0K |
| 11:59 | 5,495.80 | 5,498.80 | 5,495.80 | 5,498.80 | 1,761.1K |
| 12:00 | 5,499.20 | 5,500.10 | 5,499.20 | 5,500.10 | 94.8K |
| 12:01 | 5,500.60 | 5,500.60 | 5,499.50 | 5,499.50 | 454.8K |
| 12:02 | 5,497.80 | 5,497.80 | 5,495.70 | 5,495.70 | 289.0K |
| 12:03 | 5,496.70 | 5,496.70 | 5,496.40 | 5,496.40 | 196.7K |
| 12:04 | 5,496.20 | 5,496.20 | 5,496.00 | 5,496.00 | 292.1K |
| 12:05 | 5,494.90 | 5,494.90 | 5,494.70 | 5,494.70 | 1,381.8K |
| 12:06 | 5,495.50 | 5,495.70 | 5,495.50 | 5,495.70 | 261.4K |
| 12:07 | 5,496.70 | 5,496.70 | 5,495.80 | 5,495.80 | 151.7K |
| 12:08 | 5,494.80 | 5,494.80 | 5,493.40 | 5,493.40 | 362.7K |
| 12:09 | 5,493.70 | 5,493.70 | 5,493.70 | 5,493.70 | 717.2K |
| 12:10 | 5,493.50 | 5,493.50 | 5,492.40 | 5,492.40 | 444.9K |
| 12:11 | 5,493.50 | 5,495.20 | 5,493.50 | 5,495.20 | 808.4K |
| 12:12 | 5,493.60 | 5,493.60 | 5,493.60 | 5,493.60 | 308.7K |
| 12:13 | 5,493.90 | 5,494.60 | 5,493.90 | 5,494.60 | 78.2K |
| 12:14 | 5,493.20 | 5,493.60 | 5,493.20 | 5,493.60 | 183.9K |
| 12:15 | 5,492.60 | 5,493.40 | 5,492.60 | 5,493.40 | 373.9K |
| 12:16 | 5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | 177.6K |
| 12:17 | 5,493.40 | 5,494.00 | 5,493.40 | 5,494.00 | 1,581.3K |
| 12:18 | 5,495.40 | 5,495.40 | 5,494.60 | 5,494.60 | 881.3K |
| 12:19 | 5,493.70 | 5,493.70 | 5,493.70 | 5,493.70 | 305.2K |
| 12:20 | 5,491.70 | 5,493.20 | 5,491.70 | 5,493.20 | 779.1K |
| 12:21 | 5,492.50 | 5,492.50 | 5,491.20 | 5,491.20 | 663.4K |
| 12:22 | 5,491.40 | 5,491.80 | 5,491.40 | 5,491.80 | 1,237.5K |
| 12:23 | 5,491.60 | 5,492.30 | 5,491.60 | 5,492.30 | 780.5K |
| 12:24 | 5,491.40 | 5,492.00 | 5,491.40 | 5,492.00 | 254.0K |
| 12:25 | 5,491.40 | 5,491.40 | 5,491.30 | 5,491.30 | 977.7K |
| 12:26 | 5,490.60 | 5,490.60 | 5,490.20 | 5,490.20 | 266.5K |
| 12:27 | 5,486.10 | 5,486.10 | 5,485.20 | 5,485.20 | 451.9K |
| 12:28 | 5,484.10 | 5,485.50 | 5,484.10 | 5,485.50 | 521.6K |
| 12:29 | 5,484.40 | 5,484.40 | 5,481.90 | 5,481.90 | 726.7K |
| 12:30 | 5,481.90 | 5,483.40 | 5,481.90 | 5,483.40 | 802.4K |
| 12:31 | 5,484.40 | 5,484.40 | 5,484.30 | 5,484.30 | 1,360.5K |
| 12:32 | 5,483.90 | 5,483.90 | 5,482.20 | 5,482.20 | 694.8K |
| 12:33 | 5,480.70 | 5,481.30 | 5,480.70 | 5,481.30 | 596.7K |
| 12:34 | 5,482.20 | 5,482.20 | 5,477.90 | 5,477.90 | 794.2K |
| 12:35 | 5,477.70 | 5,478.10 | 5,477.70 | 5,478.10 | 754.7K |
| 12:36 | 5,476.40 | 5,477.20 | 5,476.40 | 5,477.20 | 1,518.0K |
| 12:37 | 5,477.00 | 5,477.00 | 5,476.30 | 5,476.30 | 694.8K |
| 12:38 | 5,475.90 | 5,476.20 | 5,475.90 | 5,476.20 | 1,050.9K |
| 12:39 | 5,476.00 | 5,476.00 | 5,475.30 | 5,475.30 | 656.8K |
| 12:40 | 5,473.70 | 5,473.70 | 5,473.30 | 5,473.30 | 410.7K |
| 12:41 | 5,472.20 | 5,474.20 | 5,472.20 | 5,474.20 | 258.9K |
| 12:42 | 5,475.00 | 5,475.00 | 5,474.30 | 5,474.30 | 654.8K |
| 12:43 | 5,474.10 | 5,475.20 | 5,474.10 | 5,475.20 | 240.0K |
| 12:44 | 5,474.60 | 5,474.60 | 5,474.30 | 5,474.30 | 302.7K |
| 12:45 | 5,474.80 | 5,474.80 | 5,474.80 | 5,474.80 | 122.2K |
| 12:46 | 5,475.40 | 5,475.40 | 5,475.30 | 5,475.30 | 185.9K |
| 12:47 | 5,475.90 | 5,477.80 | 5,475.90 | 5,477.80 | 212.0K |
| 12:48 | 5,475.60 | 5,475.60 | 5,475.30 | 5,475.30 | 893.7K |
| 12:49 | 5,477.10 | 5,479.70 | 5,477.10 | 5,479.70 | 289.0K |
| 12:50 | 5,479.80 | 5,479.80 | 5,478.90 | 5,478.90 | 124.2K |
| 12:51 | 5,478.00 | 5,478.00 | 5,477.90 | 5,477.90 | 335.2K |
| 12:52 | 5,479.50 | 5,479.50 | 5,478.40 | 5,478.40 | 399.8K |
| 12:53 | 5,477.20 | 5,477.20 | 5,476.50 | 5,476.50 | 381.0K |
| 12:54 | 5,477.00 | 5,477.00 | 5,476.40 | 5,476.40 | 130.1K |
| 12:55 | 5,477.40 | 5,478.50 | 5,477.40 | 5,478.50 | 173.9K |
| 12:56 | 5,477.10 | 5,478.70 | 5,477.10 | 5,478.70 | 581.8K |
| 12:57 | 5,478.10 | 5,478.20 | 5,478.10 | 5,478.20 | 602.0K |
| 12:58 | 5,476.70 | 5,476.70 | 5,475.50 | 5,475.50 | 1,085.6K |
| 12:59 | 5,473.00 | 5,473.00 | 5,472.70 | 5,472.70 | 1,354.9K |
| 13:00 | 5,472.70 | 5,476.60 | 5,472.70 | 5,476.60 | 228.4K |
| 13:01 | 5,476.40 | 5,476.40 | 5,476.30 | 5,476.30 | 247.0K |
| 13:02 | 5,475.40 | 5,479.20 | 5,475.40 | 5,479.20 | 749.5K |
| 13:03 | 5,480.30 | 5,482.40 | 5,480.30 | 5,482.40 | 590.5K |
| 13:04 | 5,482.60 | 5,482.60 | 5,482.50 | 5,482.50 | 286.8K |
| 13:05 | 5,484.20 | 5,484.20 | 5,482.70 | 5,482.70 | 154.6K |
| 13:06 | 5,483.20 | 5,484.00 | 5,483.20 | 5,484.00 | 268.3K |
| 13:07 | 5,485.40 | 5,485.40 | 5,485.20 | 5,485.20 | 170.6K |
| 13:08 | 5,487.40 | 5,487.40 | 5,486.10 | 5,486.10 | 132.9K |
| 13:09 | 5,485.80 | 5,486.70 | 5,485.80 | 5,486.70 | 239.2K |
| 13:10 | 5,486.30 | 5,486.30 | 5,485.40 | 5,485.40 | 848.7K |
| 13:11 | 5,480.90 | 5,480.90 | 5,480.20 | 5,480.20 | 426.1K |
| 13:12 | 5,478.50 | 5,479.70 | 5,478.50 | 5,479.70 | 138.0K |
| 13:13 | 5,478.40 | 5,478.40 | 5,475.60 | 5,475.60 | 328.7K |
| 13:14 | 5,478.70 | 5,478.70 | 5,477.50 | 5,477.50 | 1,446.1K |
| 13:15 | 5,477.10 | 5,477.10 | 5,476.40 | 5,476.40 | 168.3K |
| 13:16 | 5,477.40 | 5,479.30 | 5,477.40 | 5,479.30 | 704.2K |
| 13:17 | 5,480.40 | 5,480.40 | 5,479.10 | 5,479.10 | 213.2K |
| 13:18 | 5,478.20 | 5,478.90 | 5,478.20 | 5,478.90 | 138.0K |
| 13:19 | 5,479.10 | 5,479.10 | 5,478.20 | 5,478.20 | 309.8K |
| 13:20 | 5,480.00 | 5,480.10 | 5,480.00 | 5,480.10 | 149.1K |
| 13:21 | 5,480.80 | 5,482.60 | 5,480.80 | 5,482.60 | 391.8K |
| 13:22 | 5,481.90 | 5,482.70 | 5,481.90 | 5,482.70 | 381.9K |
| 13:23 | 5,482.20 | 5,483.00 | 5,482.20 | 5,483.00 | 105.7K |
| 13:24 | 5,482.60 | 5,483.40 | 5,482.60 | 5,483.40 | 126.5K |
| 13:25 | 5,483.20 | 5,483.70 | 5,483.20 | 5,483.70 | 348.1K |
| 13:26 | 5,483.80 | 5,483.80 | 5,483.40 | 5,483.40 | 418.9K |
| 13:27 | 5,483.60 | 5,483.90 | 5,483.60 | 5,483.90 | 188.5K |
| 13:28 | 5,483.30 | 5,483.70 | 5,483.30 | 5,483.70 | 213.6K |
| 13:29 | 5,485.90 | 5,486.60 | 5,485.90 | 5,486.60 | 279.3K |
| 13:30 | 5,485.50 | 5,485.80 | 5,485.50 | 5,485.80 | 405.8K |
| 13:31 | 5,485.10 | 5,487.20 | 5,485.10 | 5,487.20 | 249.2K |
| 13:32 | 5,485.40 | 5,485.60 | 5,485.40 | 5,485.60 | 129.8K |
| 13:33 | 5,485.40 | 5,486.70 | 5,485.40 | 5,486.70 | 116.7K |
| 13:34 | 5,485.40 | 5,485.40 | 5,485.30 | 5,485.30 | 320.6K |
| 13:35 | 5,485.40 | 5,485.40 | 5,484.30 | 5,484.30 | 143.4K |
| 13:36 | 5,485.30 | 5,487.20 | 5,485.30 | 5,487.20 | 161.4K |
| 13:37 | 5,487.50 | 5,489.60 | 5,487.50 | 5,489.60 | 143.0K |
| 13:38 | 5,489.60 | 5,489.70 | 5,489.60 | 5,489.70 | 96.1K |
| 13:39 | 5,489.60 | 5,489.60 | 5,489.10 | 5,489.10 | 279.0K |
| 13:40 | 5,489.50 | 5,489.50 | 5,489.10 | 5,489.10 | 474.2K |
| 13:41 | 5,489.10 | 5,490.10 | 5,489.10 | 5,490.10 | 914.9K |
| 13:42 | 5,489.80 | 5,489.80 | 5,489.50 | 5,489.50 | 209.5K |
| 13:43 | 5,489.70 | 5,489.70 | 5,489.00 | 5,489.00 | 158.7K |
| 13:44 | 5,490.80 | 5,490.80 | 5,489.10 | 5,489.10 | 139.8K |
| 13:45 | 5,489.70 | 5,490.70 | 5,489.70 | 5,490.70 | 573.5K |
| 13:46 | 5,490.30 | 5,490.30 | 5,488.70 | 5,488.70 | 406.3K |
| 13:47 | 5,488.80 | 5,488.80 | 5,488.70 | 5,488.70 | 268.4K |
| 13:48 | 5,488.10 | 5,488.10 | 5,488.00 | 5,488.00 | 331.3K |
| 13:49 | 5,489.30 | 5,490.20 | 5,489.30 | 5,490.20 | 324.7K |
| 13:50 | 5,490.20 | 5,490.20 | 5,489.90 | 5,489.90 | 125.2K |
| 13:51 | 5,489.70 | 5,489.70 | 5,488.40 | 5,488.40 | 1,019.4K |
| 13:52 | 5,487.10 | 5,487.80 | 5,487.10 | 5,487.80 | 416.8K |
| 13:53 | 5,488.80 | 5,488.80 | 5,488.60 | 5,488.60 | 401.4K |
| 13:54 | 5,489.70 | 5,490.30 | 5,489.70 | 5,490.30 | 101.3K |
| 13:55 | 5,490.00 | 5,490.00 | 5,488.30 | 5,488.30 | 178.2K |
| 13:56 | 5,489.50 | 5,490.10 | 5,489.50 | 5,490.10 | 910.0K |
| 13:57 | 5,490.60 | 5,490.60 | 5,490.40 | 5,490.40 | 115.7K |
| 13:58 | 5,489.50 | 5,489.70 | 5,489.50 | 5,489.70 | 476.8K |
| 13:59 | 5,490.50 | 5,490.50 | 5,490.50 | 5,490.50 | 238.6K |
| 14:00 | 5,490.10 | 5,490.10 | 5,489.50 | 5,489.50 | 1,400.9K |
| 14:01 | 5,488.80 | 5,490.90 | 5,488.80 | 5,490.90 | 439.3K |
| 14:02 | 5,490.40 | 5,490.40 | 5,490.00 | 5,490.00 | 271.1K |
| 14:03 | 5,489.70 | 5,489.80 | 5,489.70 | 5,489.80 | 212.4K |
| 14:04 | 5,490.80 | 5,490.80 | 5,490.20 | 5,490.20 | 212.5K |
| 14:05 | 5,491.10 | 5,491.40 | 5,491.10 | 5,491.40 | 312.4K |
| 14:06 | 5,490.20 | 5,490.60 | 5,490.20 | 5,490.60 | 130.8K |
| 14:07 | 5,490.30 | 5,491.00 | 5,490.30 | 5,491.00 | 563.5K |
| 14:08 | 5,492.70 | 5,493.00 | 5,492.70 | 5,493.00 | 292.2K |
| 14:09 | 5,491.00 | 5,491.70 | 5,491.00 | 5,491.70 | 99.5K |
| 14:10 | 5,491.30 | 5,491.30 | 5,490.30 | 5,490.30 | 505.1K |
| 14:11 | 5,490.50 | 5,490.50 | 5,490.30 | 5,490.30 | 126.2K |
| 14:12 | 5,490.80 | 5,492.80 | 5,490.80 | 5,492.80 | 809.2K |
| 14:13 | 5,492.10 | 5,492.30 | 5,492.10 | 5,492.30 | 235.1K |
| 14:14 | 5,491.50 | 5,491.50 | 5,491.50 | 5,491.50 | 2,772.3K |
| 14:15 | 5,493.50 | 5,493.50 | 5,493.10 | 5,493.10 | 521.4K |
| 14:16 | 5,494.80 | 5,497.10 | 5,494.80 | 5,497.10 | 1,190.3K |
| 14:17 | 5,497.60 | 5,497.60 | 5,497.40 | 5,497.40 | 650.2K |
| 14:18 | 5,497.40 | 5,497.40 | 5,497.20 | 5,497.20 | 257.7K |
| 14:19 | 5,498.60 | 5,499.00 | 5,498.60 | 5,499.00 | 275.0K |
| 14:20 | 5,498.80 | 5,498.80 | 5,498.10 | 5,498.10 | 158.0K |
| 14:21 | 5,498.00 | 5,498.00 | 5,497.30 | 5,497.30 | 252.2K |
| 14:22 | 5,498.40 | 5,498.40 | 5,498.20 | 5,498.20 | 833.0K |
| 14:23 | 5,498.80 | 5,498.80 | 5,498.60 | 5,498.60 | 127.4K |
| 14:24 | 5,499.10 | 5,499.10 | 5,498.10 | 5,498.10 | 187.8K |
| 14:25 | 5,497.10 | 5,497.30 | 5,497.10 | 5,497.30 | 183.2K |
| 14:26 | 5,497.20 | 5,497.60 | 5,497.20 | 5,497.60 | 69.9K |
| 14:27 | 5,496.80 | 5,497.80 | 5,496.80 | 5,497.80 | 224.7K |
| 14:28 | 5,497.20 | 5,497.80 | 5,497.20 | 5,497.80 | 337.4K |
| 14:29 | 5,496.80 | 5,496.80 | 5,496.00 | 5,496.00 | 531.2K |
| 14:30 | 5,497.10 | 5,497.20 | 5,497.10 | 5,497.20 | 238.8K |
| 14:31 | 5,496.20 | 5,496.20 | 5,495.70 | 5,495.70 | 228.9K |
| 14:32 | 5,495.40 | 5,497.00 | 5,495.40 | 5,497.00 | 292.9K |
| 14:33 | 5,498.00 | 5,498.00 | 5,497.30 | 5,497.30 | 6,514.6K |
| 14:34 | 5,495.30 | 5,496.60 | 5,495.30 | 5,496.60 | 5,071.6K |
| 14:35 | 5,497.60 | 5,497.90 | 5,497.60 | 5,497.90 | 490.4K |
| 14:36 | 5,497.10 | 5,497.10 | 5,495.20 | 5,495.20 | 528.0K |
| 14:37 | 5,496.40 | 5,496.40 | 5,495.20 | 5,495.20 | 523.5K |
| 14:38 | 5,495.40 | 5,495.40 | 5,495.30 | 5,495.30 | 589.3K |
| 14:39 | 5,495.40 | 5,495.40 | 5,495.10 | 5,495.10 | 673.6K |
| 14:40 | 5,495.00 | 5,495.50 | 5,495.00 | 5,495.50 | 124.5K |
| 14:41 | 5,494.50 | 5,495.50 | 5,494.50 | 5,495.50 | 297.3K |
| 14:42 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 355.3K |
| 14:43 | 5,496.30 | 5,497.40 | 5,496.30 | 5,497.40 | 492.0K |
| 14:44 | 5,496.70 | 5,497.10 | 5,496.70 | 5,497.10 | 440.1K |
| 14:45 | 5,494.20 | 5,494.20 | 5,494.10 | 5,494.10 | 517.7K |
| 14:46 | 5,494.60 | 5,494.60 | 5,493.40 | 5,493.40 | 201.0K |
| 14:47 | 5,494.60 | 5,494.90 | 5,494.60 | 5,494.90 | 385.0K |
| 14:48 | 5,494.30 | 5,494.60 | 5,494.30 | 5,494.60 | 1,706.6K |
| 14:49 | 5,495.60 | 5,496.30 | 5,495.60 | 5,496.30 | 882.0K |
| 14:50 | 5,493.80 | 5,495.10 | 5,493.80 | 5,495.10 | 1,195.2K |
| 14:51 | 5,496.30 | 5,496.60 | 5,496.30 | 5,496.60 | 217.5K |
| 14:52 | 5,496.80 | 5,496.80 | 5,496.60 | 5,496.60 | 460.7K |
| 14:53 | 5,497.70 | 5,497.70 | 5,497.70 | 5,497.70 | 306.0K |
| 14:54 | 5,499.20 | 5,499.20 | 5,499.10 | 5,499.10 | 159.2K |
| 14:55 | 5,497.90 | 5,497.90 | 5,497.90 | 5,497.90 | 424.5K |
| 14:56 | 5,497.30 | 5,497.30 | 5,495.60 | 5,495.60 | 244.8K |
| 14:57 | 5,497.10 | 5,497.10 | 5,496.70 | 5,496.70 | 212.5K |
| 14:58 | 5,496.50 | 5,497.80 | 5,496.50 | 5,497.80 | 179.5K |
| 14:59 | 5,497.20 | 5,498.00 | 5,497.20 | 5,498.00 | 592.2K |
| 15:00 | 5,498.10 | 5,499.40 | 5,498.10 | 5,499.40 | 247.2K |
| 15:01 | 5,498.90 | 5,499.50 | 5,498.90 | 5,499.50 | 633.0K |
| 15:02 | 5,500.10 | 5,500.10 | 5,500.00 | 5,500.00 | 598.8K |
| 15:03 | 5,499.60 | 5,500.10 | 5,499.60 | 5,500.10 | 350.4K |
| 15:04 | 5,500.20 | 5,501.10 | 5,500.20 | 5,501.10 | 197.4K |
| 15:05 | 5,501.10 | 5,501.20 | 5,501.10 | 5,501.20 | 731.6K |
| 15:06 | 5,502.20 | 5,502.20 | 5,501.00 | 5,501.00 | 324.3K |
| 15:07 | 5,503.20 | 5,504.40 | 5,503.20 | 5,504.40 | 477.7K |
| 15:08 | 5,504.60 | 5,505.20 | 5,504.60 | 5,505.20 | 370.9K |
| 15:09 | 5,504.70 | 5,504.70 | 5,502.10 | 5,502.10 | 511.4K |
| 15:10 | 5,502.30 | 5,502.30 | 5,500.60 | 5,500.60 | 452.5K |
| 15:11 | 5,501.60 | 5,501.60 | 5,500.70 | 5,500.70 | 738.3K |
| 15:12 | 5,500.40 | 5,500.40 | 5,500.40 | 5,500.40 | 167.3K |
| 15:13 | 5,501.20 | 5,501.20 | 5,500.10 | 5,500.10 | 207.4K |
| 15:14 | 5,501.10 | 5,501.70 | 5,501.10 | 5,501.70 | 896.5K |
| 15:15 | 5,503.10 | 5,503.10 | 5,502.60 | 5,502.60 | 414.6K |
| 15:16 | 5,501.80 | 5,502.10 | 5,501.80 | 5,502.10 | 297.7K |
| 15:17 | 5,502.70 | 5,503.50 | 5,502.70 | 5,503.50 | 719.3K |
| 15:18 | 5,502.90 | 5,502.90 | 5,502.40 | 5,502.40 | 1,324.3K |
| 15:19 | 5,501.90 | 5,502.00 | 5,501.90 | 5,502.00 | 615.9K |
| 15:20 | 5,503.20 | 5,503.20 | 5,502.50 | 5,502.50 | 300.2K |
| 15:21 | 5,502.60 | 5,503.30 | 5,502.60 | 5,503.30 | 302.7K |
| 15:22 | 5,502.60 | 5,502.60 | 5,502.00 | 5,502.00 | 735.5K |
| 15:23 | 5,502.10 | 5,502.80 | 5,502.10 | 5,502.80 | 362.9K |
| 15:24 | 5,505.60 | 5,505.90 | 5,505.60 | 5,505.90 | 265.2K |
| 15:25 | 5,506.20 | 5,506.50 | 5,506.20 | 5,506.50 | 417.8K |
| 15:26 | 5,505.70 | 5,506.70 | 5,505.70 | 5,506.70 | 357.5K |
| 15:27 | 5,507.20 | 5,507.20 | 5,507.10 | 5,507.10 | 454.7K |
| 15:28 | 5,506.20 | 5,506.20 | 5,505.90 | 5,505.90 | 359.4K |
| 15:29 | 5,505.70 | 5,505.70 | 5,505.00 | 5,505.00 | 293.5K |
| 15:30 | 5,504.50 | 5,504.70 | 5,504.50 | 5,504.70 | 394.2K |
| 15:31 | 5,505.90 | 5,507.40 | 5,505.90 | 5,507.40 | 510.5K |
| 15:32 | 5,508.50 | 5,508.50 | 5,507.80 | 5,507.80 | 546.6K |
| 15:33 | 5,508.10 | 5,508.10 | 5,507.40 | 5,507.40 | 163.1K |
| 15:34 | 5,506.90 | 5,506.90 | 5,506.70 | 5,506.70 | 159.5K |
| 15:35 | 5,507.20 | 5,507.20 | 5,506.60 | 5,506.60 | 223.5K |
| 15:36 | 5,506.50 | 5,506.90 | 5,506.50 | 5,506.90 | 940.4K |
| 15:37 | 5,506.60 | 5,506.90 | 5,506.60 | 5,506.90 | 263.3K |
| 15:38 | 5,506.80 | 5,507.20 | 5,506.80 | 5,507.20 | 739.6K |
| 15:39 | 5,507.50 | 5,508.20 | 5,507.50 | 5,508.20 | 826.7K |
| 15:40 | 5,507.10 | 5,508.70 | 5,507.10 | 5,508.70 | 1,492.4K |
| 15:41 | 5,510.50 | 5,510.50 | 5,510.40 | 5,510.40 | 1,182.6K |
| 15:42 | 5,511.50 | 5,511.50 | 5,510.50 | 5,510.50 | 449.2K |
| 15:43 | 5,511.60 | 5,511.60 | 5,511.10 | 5,511.10 | 1,406.7K |
| 15:44 | 5,511.40 | 5,512.40 | 5,511.40 | 5,512.40 | 259.5K |
| 15:45 | 5,513.70 | 5,514.80 | 5,513.70 | 5,514.80 | 931.4K |
| 15:46 | 5,514.90 | 5,515.20 | 5,514.90 | 5,515.20 | 613.6K |
| 15:47 | 5,515.60 | 5,516.00 | 5,515.60 | 5,516.00 | 915.7K |
| 15:48 | 5,515.20 | 5,515.30 | 5,515.20 | 5,515.30 | 1,860.2K |
| 15:49 | 5,515.80 | 5,515.80 | 5,515.00 | 5,515.00 | 945.1K |
| 15:50 | 5,514.50 | 5,514.50 | 5,514.30 | 5,514.30 | 635.8K |
| 15:51 | 5,514.40 | 5,514.40 | 5,514.30 | 5,514.30 | 1,654.1K |
| 15:52 | 5,515.40 | 5,515.40 | 5,514.80 | 5,514.80 | 2,015.4K |
| 15:53 | 5,515.10 | 5,515.30 | 5,515.10 | 5,515.30 | 1,010.4K |
| 15:54 | 5,515.40 | 5,515.40 | 5,515.10 | 5,515.10 | 1,006.5K |
| 15:55 | 5,515.20 | 5,516.40 | 5,515.20 | 5,516.40 | 923.2K |
| 15:56 | 5,516.30 | 5,517.00 | 5,516.30 | 5,517.00 | 1,554.2K |
| 15:57 | 5,516.20 | 5,516.20 | 5,515.70 | 5,515.70 | 754.1K |
| 15:58 | 5,516.70 | 5,516.70 | 5,515.20 | 5,515.20 | 643.7K |
| 15:59 | 5,517.40 | 5,517.40 | 5,515.20 | 5,515.20 | 1,129.0K |
| 16:00 | 5,516.50 | 5,518.20 | 5,516.50 | 5,518.20 | 6,894.1K |
| 16:01 | 5,518.20 | 5,518.20 | 5,518.20 | 5,518.20 | 0.0K |
| 16:02 | 5,518.20 | 5,518.20 | 5,518.20 | 5,518.20 | 0.0K |
| 16:03 | 5,518.20 | 5,518.20 | 5,518.20 | 5,518.20 | 0.0K |
| 16:04 | 5,518.20 | 5,518.20 | 5,517.10 | 5,517.10 | 54,237.4K |