6,589.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,424.90 | 5,435.40 | 5,424.90 | 5,435.40 | 2,943.8K |
| 10:01 | 5,434.20 | 5,435.10 | 5,434.20 | 5,435.10 | 77.8K |
| 10:02 | 5,434.60 | 5,435.30 | 5,434.60 | 5,435.30 | 1,094.8K |
| 10:03 | 5,433.30 | 5,434.30 | 5,433.30 | 5,434.30 | 579.6K |
| 10:04 | 5,433.10 | 5,433.10 | 5,433.10 | 5,433.10 | 836.5K |
| 10:05 | 5,430.90 | 5,431.20 | 5,430.90 | 5,431.20 | 373.9K |
| 10:06 | 5,428.50 | 5,429.50 | 5,428.50 | 5,429.50 | 280.2K |
| 10:07 | 5,426.50 | 5,426.50 | 5,425.40 | 5,425.40 | 3,742.9K |
| 10:08 | 5,424.70 | 5,424.70 | 5,422.80 | 5,422.80 | 653.7K |
| 10:09 | 5,425.80 | 5,429.70 | 5,425.80 | 5,429.70 | 6,839.3K |
| 10:10 | 5,430.60 | 5,430.60 | 5,430.20 | 5,430.20 | 1,123.4K |
| 10:11 | 5,431.10 | 5,431.40 | 5,431.10 | 5,431.40 | 724.5K |
| 10:12 | 5,430.10 | 5,430.10 | 5,423.40 | 5,423.40 | 873.4K |
| 10:13 | 5,424.20 | 5,424.90 | 5,424.20 | 5,424.90 | 539.8K |
| 10:14 | 5,424.70 | 5,428.30 | 5,424.70 | 5,428.30 | 594.6K |
| 10:15 | 5,429.30 | 5,429.30 | 5,425.90 | 5,425.90 | 1,691.5K |
| 10:16 | 5,426.60 | 5,428.60 | 5,426.60 | 5,428.60 | 640.9K |
| 10:17 | 5,428.50 | 5,431.70 | 5,428.50 | 5,431.70 | 367.2K |
| 10:18 | 5,428.10 | 5,429.80 | 5,428.10 | 5,429.80 | 1,397.2K |
| 10:19 | 5,432.10 | 5,432.60 | 5,432.10 | 5,432.60 | 758.0K |
| 10:20 | 5,432.20 | 5,433.60 | 5,432.20 | 5,433.60 | 2,147.6K |
| 10:21 | 5,435.30 | 5,438.70 | 5,435.30 | 5,438.70 | 1,896.5K |
| 10:22 | 5,438.60 | 5,438.60 | 5,437.40 | 5,437.40 | 1,536.4K |
| 10:23 | 5,439.70 | 5,439.70 | 5,439.40 | 5,439.40 | 372.5K |
| 10:24 | 5,439.00 | 5,439.00 | 5,438.40 | 5,438.40 | 436.1K |
| 10:25 | 5,440.40 | 5,440.70 | 5,440.40 | 5,440.70 | 432.4K |
| 10:26 | 5,444.10 | 5,444.10 | 5,443.00 | 5,443.00 | 786.0K |
| 10:27 | 5,441.10 | 5,441.20 | 5,441.10 | 5,441.20 | 399.0K |
| 10:28 | 5,441.30 | 5,441.30 | 5,439.80 | 5,439.80 | 675.2K |
| 10:29 | 5,437.30 | 5,437.30 | 5,436.00 | 5,436.00 | 1,111.1K |
| 10:30 | 5,435.20 | 5,435.80 | 5,435.20 | 5,435.80 | 759.1K |
| 10:31 | 5,433.90 | 5,434.60 | 5,433.90 | 5,434.60 | 997.1K |
| 10:32 | 5,436.00 | 5,436.00 | 5,434.50 | 5,434.50 | 1,396.2K |
| 10:33 | 5,435.50 | 5,435.50 | 5,432.90 | 5,432.90 | 649.8K |
| 10:34 | 5,432.00 | 5,432.00 | 5,430.50 | 5,430.50 | 562.9K |
| 10:35 | 5,432.20 | 5,432.20 | 5,430.50 | 5,430.50 | 1,586.8K |
| 10:36 | 5,428.80 | 5,431.80 | 5,428.80 | 5,431.80 | 674.3K |
| 10:37 | 5,432.10 | 5,432.10 | 5,429.30 | 5,429.30 | 955.6K |
| 10:38 | 5,426.50 | 5,429.40 | 5,426.50 | 5,429.40 | 329.2K |
| 10:39 | 5,429.00 | 5,429.40 | 5,429.00 | 5,429.40 | 415.5K |
| 10:40 | 5,427.90 | 5,428.80 | 5,427.90 | 5,428.80 | 344.7K |
| 10:41 | 5,428.40 | 5,428.40 | 5,427.30 | 5,427.30 | 213.8K |
| 10:42 | 5,424.80 | 5,424.80 | 5,422.70 | 5,422.70 | 1,252.5K |
| 10:43 | 5,415.30 | 5,415.40 | 5,415.30 | 5,415.40 | 752.4K |
| 10:44 | 5,414.20 | 5,414.20 | 5,411.00 | 5,411.00 | 308.7K |
| 10:45 | 5,412.20 | 5,412.20 | 5,410.70 | 5,410.70 | 274.6K |
| 10:46 | 5,409.80 | 5,409.80 | 5,409.80 | 5,409.80 | 280.0K |
| 10:47 | 5,412.50 | 5,414.20 | 5,412.50 | 5,414.20 | 1,376.0K |
| 10:48 | 5,413.00 | 5,413.00 | 5,408.40 | 5,408.40 | 981.8K |
| 10:49 | 5,411.10 | 5,411.10 | 5,410.00 | 5,410.00 | 263.6K |
| 10:50 | 5,409.00 | 5,409.00 | 5,406.10 | 5,406.10 | 1,048.7K |
| 10:51 | 5,405.20 | 5,405.90 | 5,405.20 | 5,405.90 | 577.8K |
| 10:52 | 5,400.20 | 5,400.20 | 5,400.20 | 5,400.20 | 1,104.6K |
| 10:53 | 5,400.10 | 5,400.10 | 5,399.30 | 5,399.30 | 193.3K |
| 10:54 | 5,401.10 | 5,401.20 | 5,401.10 | 5,401.20 | 703.8K |
| 10:55 | 5,402.40 | 5,406.60 | 5,402.40 | 5,406.60 | 425.3K |
| 10:56 | 5,410.80 | 5,412.80 | 5,410.80 | 5,412.80 | 1,464.0K |
| 10:57 | 5,414.00 | 5,415.80 | 5,414.00 | 5,415.80 | 1,327.9K |
| 10:58 | 5,416.10 | 5,416.10 | 5,414.50 | 5,414.50 | 272.4K |
| 10:59 | 5,413.50 | 5,413.50 | 5,411.80 | 5,411.80 | 859.1K |
| 11:00 | 5,406.10 | 5,410.30 | 5,406.10 | 5,410.30 | 700.4K |
| 11:01 | 5,414.70 | 5,414.70 | 5,414.70 | 5,414.70 | 412.0K |
| 11:02 | 5,413.40 | 5,415.70 | 5,413.40 | 5,415.70 | 358.0K |
| 11:03 | 5,415.50 | 5,415.50 | 5,413.80 | 5,413.80 | 18,124.2K |
| 11:04 | 5,412.80 | 5,412.80 | 5,408.20 | 5,408.20 | 668.8K |
| 11:05 | 5,409.80 | 5,409.80 | 5,405.60 | 5,405.60 | 319.0K |
| 11:06 | 5,403.60 | 5,403.60 | 5,401.90 | 5,401.90 | 142.7K |
| 11:07 | 5,404.20 | 5,404.20 | 5,403.50 | 5,403.50 | 841.8K |
| 11:08 | 5,403.90 | 5,403.90 | 5,402.80 | 5,402.80 | 309.5K |
| 11:09 | 5,401.90 | 5,404.10 | 5,401.90 | 5,404.10 | 206.8K |
| 11:10 | 5,405.50 | 5,405.50 | 5,405.20 | 5,405.20 | 289.7K |
| 11:11 | 5,402.40 | 5,403.40 | 5,402.40 | 5,403.40 | 155.8K |
| 11:12 | 5,409.10 | 5,410.10 | 5,409.10 | 5,410.10 | 478.1K |
| 11:13 | 5,408.90 | 5,410.20 | 5,408.90 | 5,410.20 | 314.1K |
| 11:14 | 5,409.40 | 5,409.70 | 5,409.40 | 5,409.70 | 156.0K |
| 11:15 | 5,409.60 | 5,409.60 | 5,405.20 | 5,405.20 | 488.0K |
| 11:16 | 5,403.20 | 5,403.40 | 5,403.20 | 5,403.40 | 1,248.2K |
| 11:17 | 5,401.30 | 5,401.30 | 5,400.70 | 5,400.70 | 276.0K |
| 11:18 | 5,403.70 | 5,404.10 | 5,403.70 | 5,404.10 | 372.6K |
| 11:19 | 5,401.50 | 5,401.50 | 5,396.90 | 5,396.90 | 3,687.1K |
| 11:20 | 5,395.10 | 5,400.50 | 5,395.10 | 5,400.50 | 6,088.1K |
| 11:21 | 5,399.80 | 5,401.80 | 5,399.80 | 5,401.80 | 553.8K |
| 11:22 | 5,403.80 | 5,404.30 | 5,403.80 | 5,404.30 | 982.6K |
| 11:23 | 5,406.30 | 5,406.30 | 5,405.30 | 5,405.30 | 510.2K |
| 11:24 | 5,405.80 | 5,407.80 | 5,405.80 | 5,407.80 | 830.0K |
| 11:25 | 5,411.70 | 5,411.70 | 5,411.10 | 5,411.10 | 1,057.4K |
| 11:26 | 5,411.80 | 5,412.00 | 5,411.80 | 5,412.00 | 1,193.4K |
| 11:27 | 5,412.60 | 5,414.50 | 5,412.60 | 5,414.50 | 823.0K |
| 11:28 | 5,414.10 | 5,415.60 | 5,414.10 | 5,415.60 | 579.2K |
| 11:29 | 5,413.30 | 5,413.30 | 5,413.10 | 5,413.10 | 311.0K |
| 11:30 | 5,413.20 | 5,413.20 | 5,412.30 | 5,412.30 | 617.8K |
| 11:31 | 5,411.80 | 5,413.30 | 5,411.80 | 5,413.30 | 2,839.9K |
| 11:32 | 5,413.00 | 5,413.00 | 5,412.90 | 5,412.90 | 223.0K |
| 11:33 | 5,412.60 | 5,412.60 | 5,411.10 | 5,411.10 | 947.5K |
| 11:34 | 5,412.90 | 5,413.00 | 5,412.90 | 5,413.00 | 444.9K |
| 11:35 | 5,409.90 | 5,409.90 | 5,406.50 | 5,406.50 | 900.5K |
| 11:36 | 5,408.50 | 5,411.00 | 5,408.50 | 5,411.00 | 383.8K |
| 11:37 | 5,411.90 | 5,411.90 | 5,411.40 | 5,411.40 | 505.5K |
| 11:38 | 5,409.70 | 5,409.70 | 5,407.80 | 5,407.80 | 417.8K |
| 11:39 | 5,407.30 | 5,407.90 | 5,407.30 | 5,407.90 | 996.6K |
| 11:40 | 5,408.70 | 5,411.90 | 5,408.70 | 5,411.90 | 1,081.2K |
| 11:41 | 5,412.40 | 5,412.50 | 5,412.40 | 5,412.50 | 296.3K |
| 11:42 | 5,411.20 | 5,411.20 | 5,410.60 | 5,410.60 | 689.6K |
| 11:43 | 5,409.00 | 5,411.50 | 5,409.00 | 5,411.50 | 395.3K |
| 11:44 | 5,409.70 | 5,411.60 | 5,409.70 | 5,411.60 | 1,193.9K |
| 11:45 | 5,411.80 | 5,412.20 | 5,411.80 | 5,412.20 | 923.5K |
| 11:46 | 5,411.80 | 5,414.80 | 5,411.80 | 5,414.80 | 522.0K |
| 11:47 | 5,415.70 | 5,415.70 | 5,415.60 | 5,415.60 | 380.1K |
| 11:48 | 5,416.10 | 5,416.40 | 5,416.10 | 5,416.40 | 116.3K |
| 11:49 | 5,414.60 | 5,417.00 | 5,414.60 | 5,417.00 | 155.3K |
| 11:50 | 5,418.70 | 5,418.90 | 5,418.70 | 5,418.90 | 237.8K |
| 11:51 | 5,417.80 | 5,417.80 | 5,416.20 | 5,416.20 | 142.9K |
| 11:52 | 5,417.90 | 5,417.90 | 5,416.50 | 5,416.50 | 470.6K |
| 11:53 | 5,418.40 | 5,418.40 | 5,418.00 | 5,418.00 | 264.0K |
| 11:54 | 5,415.20 | 5,415.20 | 5,411.90 | 5,411.90 | 862.8K |
| 11:55 | 5,412.00 | 5,412.20 | 5,412.00 | 5,412.20 | 180.6K |
| 11:56 | 5,412.60 | 5,413.60 | 5,412.60 | 5,413.60 | 202.6K |
| 11:57 | 5,412.40 | 5,415.50 | 5,412.40 | 5,415.50 | 592.3K |
| 11:58 | 5,414.60 | 5,414.70 | 5,414.60 | 5,414.70 | 419.3K |
| 11:59 | 5,414.10 | 5,417.00 | 5,414.10 | 5,417.00 | 1,256.3K |
| 12:00 | 5,417.70 | 5,421.80 | 5,417.70 | 5,421.80 | 637.2K |
| 12:01 | 5,419.80 | 5,419.80 | 5,419.10 | 5,419.10 | 267.3K |
| 12:02 | 5,419.30 | 5,419.30 | 5,414.50 | 5,414.50 | 310.3K |
| 12:03 | 5,412.50 | 5,412.50 | 5,412.40 | 5,412.40 | 464.8K |
| 12:04 | 5,414.00 | 5,414.00 | 5,412.40 | 5,412.40 | 752.4K |
| 12:05 | 5,410.20 | 5,415.00 | 5,410.20 | 5,415.00 | 232.6K |
| 12:06 | 5,416.10 | 5,418.40 | 5,416.10 | 5,418.40 | 3,227.4K |
| 12:07 | 5,417.30 | 5,418.10 | 5,417.30 | 5,418.10 | 204.8K |
| 12:08 | 5,419.00 | 5,419.00 | 5,417.80 | 5,417.80 | 376.1K |
| 12:09 | 5,417.50 | 5,417.50 | 5,417.00 | 5,417.00 | 343.1K |
| 12:10 | 5,414.90 | 5,414.90 | 5,414.50 | 5,414.50 | 342.1K |
| 12:11 | 5,416.60 | 5,416.60 | 5,416.20 | 5,416.20 | 221.2K |
| 12:12 | 5,416.30 | 5,416.70 | 5,416.30 | 5,416.70 | 134.7K |
| 12:13 | 5,418.80 | 5,418.80 | 5,418.30 | 5,418.30 | 2,165.9K |
| 12:14 | 5,417.70 | 5,417.70 | 5,417.00 | 5,417.00 | 941.3K |
| 12:15 | 5,416.50 | 5,417.00 | 5,416.50 | 5,417.00 | 961.7K |
| 12:16 | 5,417.00 | 5,417.00 | 5,416.90 | 5,416.90 | 1,119.3K |
| 12:17 | 5,413.50 | 5,413.50 | 5,412.70 | 5,412.70 | 311.2K |
| 12:18 | 5,415.60 | 5,415.60 | 5,415.10 | 5,415.10 | 1,397.1K |
| 12:19 | 5,415.30 | 5,415.30 | 5,415.10 | 5,415.10 | 1,643.6K |
| 12:20 | 5,416.80 | 5,417.90 | 5,416.80 | 5,417.90 | 1,695.5K |
| 12:21 | 5,417.80 | 5,418.10 | 5,417.80 | 5,418.10 | 310.1K |
| 12:22 | 5,417.80 | 5,417.80 | 5,417.40 | 5,417.40 | 134.5K |
| 12:23 | 5,418.10 | 5,418.70 | 5,418.10 | 5,418.70 | 138.9K |
| 12:24 | 5,418.70 | 5,418.70 | 5,418.50 | 5,418.50 | 580.4K |
| 12:25 | 5,418.30 | 5,421.00 | 5,418.30 | 5,421.00 | 259.8K |
| 12:26 | 5,421.10 | 5,421.10 | 5,421.00 | 5,421.00 | 372.3K |
| 12:27 | 5,420.10 | 5,420.50 | 5,420.10 | 5,420.50 | 174.3K |
| 12:28 | 5,420.80 | 5,422.20 | 5,420.80 | 5,422.20 | 474.0K |
| 12:29 | 5,423.60 | 5,423.90 | 5,423.60 | 5,423.90 | 429.8K |
| 12:30 | 5,422.90 | 5,424.00 | 5,422.90 | 5,424.00 | 113.6K |
| 12:31 | 5,424.00 | 5,424.00 | 5,423.90 | 5,423.90 | 376.5K |
| 12:32 | 5,423.10 | 5,423.90 | 5,423.10 | 5,423.90 | 221.5K |
| 12:33 | 5,426.30 | 5,429.60 | 5,426.30 | 5,429.60 | 994.6K |
| 12:34 | 5,431.20 | 5,433.20 | 5,431.20 | 5,433.20 | 649.4K |
| 12:35 | 5,434.10 | 5,436.70 | 5,434.10 | 5,436.70 | 1,508.6K |
| 12:36 | 5,434.40 | 5,434.40 | 5,433.40 | 5,433.40 | 270.9K |
| 12:37 | 5,431.20 | 5,431.20 | 5,428.00 | 5,428.00 | 295.1K |
| 12:38 | 5,426.50 | 5,428.50 | 5,426.50 | 5,428.50 | 337.1K |
| 12:39 | 5,426.90 | 5,426.90 | 5,425.90 | 5,425.90 | 431.8K |
| 12:40 | 5,424.00 | 5,426.80 | 5,424.00 | 5,426.80 | 546.5K |
| 12:41 | 5,427.50 | 5,427.50 | 5,426.10 | 5,426.10 | 960.4K |
| 12:42 | 5,427.70 | 5,429.60 | 5,427.70 | 5,429.60 | 369.3K |
| 12:43 | 5,430.30 | 5,431.80 | 5,430.30 | 5,431.80 | 380.0K |
| 12:44 | 5,431.10 | 5,431.10 | 5,430.90 | 5,430.90 | 185.3K |
| 12:45 | 5,431.60 | 5,431.60 | 5,431.00 | 5,431.00 | 364.2K |
| 12:46 | 5,431.90 | 5,431.90 | 5,431.90 | 5,431.90 | 430.5K |
| 12:47 | 5,434.00 | 5,435.70 | 5,434.00 | 5,435.70 | 328.7K |
| 12:48 | 5,437.50 | 5,437.50 | 5,437.10 | 5,437.10 | 513.5K |
| 12:49 | 5,434.40 | 5,434.40 | 5,434.40 | 5,434.40 | 1,357.3K |
| 12:50 | 5,434.80 | 5,435.10 | 5,434.80 | 5,435.10 | 1,792.7K |
| 12:51 | 5,436.00 | 5,437.70 | 5,436.00 | 5,437.70 | 268.1K |
| 12:52 | 5,437.40 | 5,437.40 | 5,437.20 | 5,437.20 | 1,452.0K |
| 12:53 | 5,439.70 | 5,439.70 | 5,436.80 | 5,436.80 | 1,942.4K |
| 12:54 | 5,436.50 | 5,436.50 | 5,436.50 | 5,436.50 | 1,770.7K |
| 12:55 | 5,436.70 | 5,436.70 | 5,436.70 | 5,436.70 | 291.9K |
| 12:56 | 5,437.70 | 5,437.70 | 5,436.30 | 5,436.30 | 404.6K |
| 12:57 | 5,433.40 | 5,433.40 | 5,430.50 | 5,430.50 | 419.2K |
| 12:58 | 5,431.70 | 5,431.70 | 5,429.70 | 5,429.70 | 144.7K |
| 12:59 | 5,429.80 | 5,432.00 | 5,429.80 | 5,432.00 | 819.3K |
| 13:00 | 5,432.30 | 5,433.20 | 5,432.30 | 5,433.20 | 0.0K |
| 13:01 | 5,431.60 | 5,432.60 | 5,431.60 | 5,432.60 | 379.7K |
| 13:02 | 5,431.20 | 5,435.10 | 5,431.20 | 5,435.10 | 36.2K |
| 13:03 | 5,433.90 | 5,434.60 | 5,433.90 | 5,434.60 | 941.0K |
| 13:04 | 5,434.10 | 5,434.10 | 5,433.00 | 5,433.00 | 376.1K |
| 13:05 | 5,432.60 | 5,434.50 | 5,432.60 | 5,434.50 | 366.8K |
| 13:06 | 5,433.50 | 5,433.90 | 5,433.50 | 5,433.90 | 386.1K |
| 13:07 | 5,433.00 | 5,434.70 | 5,433.00 | 5,434.70 | 184.2K |
| 13:08 | 5,435.30 | 5,435.30 | 5,434.70 | 5,434.70 | 347.8K |
| 13:09 | 5,433.20 | 5,434.20 | 5,433.20 | 5,434.20 | 694.2K |
| 13:10 | 5,432.90 | 5,435.00 | 5,432.90 | 5,435.00 | 291.5K |
| 13:11 | 5,434.30 | 5,434.60 | 5,434.30 | 5,434.60 | 171.1K |
| 13:12 | 5,434.40 | 5,435.50 | 5,434.40 | 5,435.50 | 222.2K |
| 13:13 | 5,435.80 | 5,435.80 | 5,433.40 | 5,433.40 | 169.0K |
| 13:14 | 5,433.20 | 5,433.20 | 5,433.00 | 5,433.00 | 112.4K |
| 13:15 | 5,431.40 | 5,431.40 | 5,429.40 | 5,429.40 | 870.7K |
| 13:16 | 5,426.80 | 5,427.00 | 5,426.80 | 5,427.00 | 523.8K |
| 13:17 | 5,422.90 | 5,423.80 | 5,422.90 | 5,423.80 | 772.5K |
| 13:18 | 5,423.90 | 5,424.20 | 5,423.90 | 5,424.20 | 421.7K |
| 13:19 | 5,423.20 | 5,423.90 | 5,423.20 | 5,423.90 | 336.3K |
| 13:20 | 5,426.90 | 5,426.90 | 5,426.50 | 5,426.50 | 174.4K |
| 13:21 | 5,427.80 | 5,427.90 | 5,427.80 | 5,427.90 | 543.6K |
| 13:22 | 5,428.10 | 5,430.30 | 5,428.10 | 5,430.30 | 592.7K |
| 13:23 | 5,429.70 | 5,429.70 | 5,428.60 | 5,428.60 | 381.1K |
| 13:24 | 5,428.60 | 5,428.60 | 5,428.10 | 5,428.10 | 226.4K |
| 13:25 | 5,427.80 | 5,429.20 | 5,427.80 | 5,429.20 | 156.3K |
| 13:26 | 5,430.00 | 5,430.20 | 5,430.00 | 5,430.20 | 222.4K |
| 13:27 | 5,429.80 | 5,429.80 | 5,428.30 | 5,428.30 | 148.9K |
| 13:28 | 5,427.10 | 5,428.30 | 5,427.10 | 5,428.30 | 169.1K |
| 13:29 | 5,426.60 | 5,426.60 | 5,425.70 | 5,425.70 | 154.8K |
| 13:30 | 5,424.80 | 5,425.50 | 5,424.80 | 5,425.50 | 6,654.8K |
| 13:31 | 5,426.20 | 5,426.90 | 5,426.20 | 5,426.90 | 1,311.3K |
| 13:32 | 5,423.70 | 5,424.10 | 5,423.70 | 5,424.10 | 515.7K |
| 13:33 | 5,422.80 | 5,423.20 | 5,422.80 | 5,423.20 | 157.4K |
| 13:34 | 5,423.10 | 5,423.10 | 5,422.30 | 5,422.30 | 443.2K |
| 13:35 | 5,423.80 | 5,423.90 | 5,423.80 | 5,423.90 | 530.2K |
| 13:36 | 5,423.80 | 5,423.80 | 5,423.40 | 5,423.40 | 246.3K |
| 13:37 | 5,423.60 | 5,423.90 | 5,423.60 | 5,423.90 | 525.0K |
| 13:38 | 5,425.30 | 5,427.40 | 5,425.30 | 5,427.40 | 387.9K |
| 13:39 | 5,426.80 | 5,428.20 | 5,426.80 | 5,428.20 | 321.3K |
| 13:40 | 5,429.10 | 5,429.10 | 5,428.60 | 5,428.60 | 1,179.1K |
| 13:41 | 5,428.30 | 5,428.80 | 5,428.30 | 5,428.80 | 116.3K |
| 13:42 | 5,427.70 | 5,427.70 | 5,427.70 | 5,427.70 | 201.9K |
| 13:43 | 5,427.00 | 5,427.00 | 5,426.80 | 5,426.80 | 583.6K |
| 13:44 | 5,426.80 | 5,426.80 | 5,426.00 | 5,426.00 | 232.6K |
| 13:45 | 5,426.40 | 5,426.60 | 5,426.40 | 5,426.60 | 366.3K |
| 13:46 | 5,426.40 | 5,426.40 | 5,426.00 | 5,426.00 | 236.4K |
| 13:47 | 5,427.10 | 5,427.10 | 5,426.70 | 5,426.70 | 749.1K |
| 13:48 | 5,427.40 | 5,427.40 | 5,426.20 | 5,426.20 | 167.5K |
| 13:49 | 5,426.20 | 5,426.20 | 5,424.40 | 5,424.40 | 724.9K |
| 13:50 | 5,424.40 | 5,424.80 | 5,424.40 | 5,424.80 | 408.0K |
| 13:51 | 5,426.40 | 5,426.40 | 5,425.10 | 5,425.10 | 749.8K |
| 13:52 | 5,424.20 | 5,424.20 | 5,423.90 | 5,423.90 | 439.0K |
| 13:53 | 5,423.70 | 5,423.70 | 5,423.20 | 5,423.20 | 884.7K |
| 13:54 | 5,423.90 | 5,424.00 | 5,423.90 | 5,424.00 | 495.3K |
| 13:55 | 5,426.20 | 5,426.20 | 5,424.40 | 5,424.40 | 952.7K |
| 13:56 | 5,422.00 | 5,422.60 | 5,422.00 | 5,422.60 | 493.1K |
| 13:57 | 5,423.20 | 5,423.60 | 5,423.20 | 5,423.60 | 138.4K |
| 13:58 | 5,423.20 | 5,423.20 | 5,422.10 | 5,422.10 | 103.9K |
| 13:59 | 5,423.20 | 5,423.20 | 5,421.70 | 5,421.70 | 196.9K |
| 14:00 | 5,422.10 | 5,422.80 | 5,422.10 | 5,422.80 | 687.7K |
| 14:01 | 5,423.50 | 5,423.50 | 5,423.10 | 5,423.10 | 678.1K |
| 14:02 | 5,423.40 | 5,424.80 | 5,423.40 | 5,424.80 | 405.8K |
| 14:03 | 5,425.50 | 5,425.70 | 5,425.50 | 5,425.70 | 172.7K |
| 14:04 | 5,426.80 | 5,426.80 | 5,426.10 | 5,426.10 | 453.7K |
| 14:05 | 5,425.50 | 5,426.10 | 5,425.50 | 5,426.10 | 387.2K |
| 14:06 | 5,425.50 | 5,426.20 | 5,425.50 | 5,426.20 | 539.9K |
| 14:07 | 5,426.80 | 5,426.80 | 5,426.80 | 5,426.80 | 698.3K |
| 14:08 | 5,426.20 | 5,429.10 | 5,426.20 | 5,429.10 | 727.0K |
| 14:09 | 5,429.50 | 5,429.50 | 5,429.30 | 5,429.30 | 343.4K |
| 14:10 | 5,429.80 | 5,430.20 | 5,429.80 | 5,430.20 | 226.3K |
| 14:11 | 5,429.50 | 5,431.60 | 5,429.50 | 5,431.60 | 806.0K |
| 14:12 | 5,429.80 | 5,429.80 | 5,428.10 | 5,428.10 | 1,285.3K |
| 14:13 | 5,427.70 | 5,427.70 | 5,427.10 | 5,427.10 | 325.6K |
| 14:14 | 5,425.40 | 5,426.90 | 5,425.40 | 5,426.90 | 300.3K |
| 14:15 | 5,427.50 | 5,427.50 | 5,427.50 | 5,427.50 | 345.9K |
| 14:16 | 5,428.70 | 5,428.70 | 5,428.70 | 5,428.70 | 173.1K |
| 14:17 | 5,428.20 | 5,428.20 | 5,428.10 | 5,428.10 | 590.9K |
| 14:18 | 5,428.60 | 5,428.60 | 5,428.40 | 5,428.40 | 305.1K |
| 14:19 | 5,426.80 | 5,427.10 | 5,426.80 | 5,427.10 | 360.8K |
| 14:20 | 5,425.50 | 5,425.50 | 5,424.40 | 5,424.40 | 293.7K |
| 14:21 | 5,424.40 | 5,424.40 | 5,423.20 | 5,423.20 | 694.6K |
| 14:22 | 5,423.00 | 5,423.10 | 5,423.00 | 5,423.10 | 192.9K |
| 14:23 | 5,423.00 | 5,423.00 | 5,421.90 | 5,421.90 | 419.3K |
| 14:24 | 5,420.50 | 5,420.60 | 5,420.50 | 5,420.60 | 287.1K |
| 14:25 | 5,419.90 | 5,419.90 | 5,419.00 | 5,419.00 | 749.5K |
| 14:26 | 5,418.30 | 5,418.80 | 5,418.30 | 5,418.80 | 385.1K |
| 14:27 | 5,418.70 | 5,419.70 | 5,418.70 | 5,419.70 | 227.2K |
| 14:28 | 5,417.80 | 5,419.50 | 5,417.80 | 5,419.50 | 370.0K |
| 14:29 | 5,419.50 | 5,420.20 | 5,419.50 | 5,420.20 | 303.6K |
| 14:30 | 5,420.10 | 5,420.10 | 5,417.60 | 5,417.60 | 296.0K |
| 14:31 | 5,417.60 | 5,417.60 | 5,416.90 | 5,416.90 | 177.2K |
| 14:32 | 5,417.10 | 5,417.10 | 5,417.00 | 5,417.00 | 167.0K |
| 14:33 | 5,417.60 | 5,417.60 | 5,416.80 | 5,416.80 | 778.1K |
| 14:34 | 5,417.20 | 5,417.20 | 5,416.40 | 5,416.40 | 375.2K |
| 14:35 | 5,417.50 | 5,417.50 | 5,417.00 | 5,417.00 | 1,778.9K |
| 14:36 | 5,417.90 | 5,417.90 | 5,416.40 | 5,416.40 | 203.6K |
| 14:37 | 5,416.90 | 5,417.00 | 5,416.90 | 5,417.00 | 1,592.6K |
| 14:38 | 5,416.50 | 5,416.50 | 5,416.50 | 5,416.50 | 1,277.8K |
| 14:39 | 5,416.80 | 5,416.80 | 5,416.60 | 5,416.60 | 210.9K |
| 14:40 | 5,416.90 | 5,418.00 | 5,416.90 | 5,418.00 | 318.5K |
| 14:41 | 5,417.50 | 5,417.50 | 5,415.70 | 5,415.70 | 196.2K |
| 14:42 | 5,416.00 | 5,416.20 | 5,416.00 | 5,416.20 | 387.9K |
| 14:43 | 5,415.50 | 5,415.80 | 5,415.50 | 5,415.80 | 626.8K |
| 14:44 | 5,414.40 | 5,414.40 | 5,413.60 | 5,413.60 | 539.0K |
| 14:45 | 5,415.00 | 5,415.00 | 5,414.20 | 5,414.20 | 495.8K |
| 14:46 | 5,415.00 | 5,415.50 | 5,415.00 | 5,415.50 | 460.6K |
| 14:47 | 5,415.60 | 5,415.60 | 5,415.10 | 5,415.10 | 318.0K |
| 14:48 | 5,416.10 | 5,416.10 | 5,415.10 | 5,415.10 | 342.5K |
| 14:49 | 5,416.80 | 5,417.30 | 5,416.80 | 5,417.30 | 377.0K |
| 14:50 | 5,419.00 | 5,419.00 | 5,418.20 | 5,418.20 | 187.7K |
| 14:51 | 5,418.10 | 5,418.10 | 5,416.70 | 5,416.70 | 141.1K |
| 14:52 | 5,416.10 | 5,416.10 | 5,416.00 | 5,416.00 | 467.7K |
| 14:53 | 5,417.20 | 5,417.70 | 5,417.20 | 5,417.70 | 196.5K |
| 14:54 | 5,418.50 | 5,418.50 | 5,416.30 | 5,416.30 | 2,058.2K |
| 14:55 | 5,416.60 | 5,416.60 | 5,415.50 | 5,415.50 | 467.8K |
| 14:56 | 5,415.00 | 5,415.80 | 5,415.00 | 5,415.80 | 288.6K |
| 14:57 | 5,415.50 | 5,415.50 | 5,414.90 | 5,414.90 | 219.2K |
| 14:58 | 5,415.30 | 5,415.30 | 5,414.80 | 5,414.80 | 252.9K |
| 14:59 | 5,413.80 | 5,413.80 | 5,413.60 | 5,413.60 | 387.5K |
| 15:00 | 5,415.60 | 5,415.60 | 5,415.20 | 5,415.20 | 356.1K |
| 15:01 | 5,415.10 | 5,415.10 | 5,414.90 | 5,414.90 | 255.8K |
| 15:02 | 5,417.00 | 5,417.40 | 5,417.00 | 5,417.40 | 162.2K |
| 15:03 | 5,418.00 | 5,418.30 | 5,418.00 | 5,418.30 | 4,552.1K |
| 15:04 | 5,418.10 | 5,418.30 | 5,418.10 | 5,418.30 | 226.6K |
| 15:05 | 5,418.80 | 5,418.80 | 5,418.40 | 5,418.40 | 264.7K |
| 15:06 | 5,418.00 | 5,418.30 | 5,418.00 | 5,418.30 | 338.8K |
| 15:07 | 5,417.30 | 5,419.00 | 5,417.30 | 5,419.00 | 1,364.0K |
| 15:08 | 5,418.10 | 5,418.10 | 5,418.10 | 5,418.10 | 278.7K |
| 15:09 | 5,416.70 | 5,417.20 | 5,416.70 | 5,417.20 | 1,154.1K |
| 15:10 | 5,415.50 | 5,415.50 | 5,414.20 | 5,414.20 | 382.7K |
| 15:11 | 5,415.10 | 5,415.10 | 5,414.40 | 5,414.40 | 307.4K |
| 15:12 | 5,415.10 | 5,415.30 | 5,415.10 | 5,415.30 | 820.6K |
| 15:13 | 5,415.70 | 5,415.70 | 5,414.90 | 5,414.90 | 1,397.3K |
| 15:14 | 5,414.70 | 5,415.30 | 5,414.70 | 5,415.30 | 170.2K |
| 15:15 | 5,414.30 | 5,414.90 | 5,414.30 | 5,414.90 | 138.3K |
| 15:16 | 5,414.60 | 5,415.50 | 5,414.60 | 5,415.50 | 510.0K |
| 15:17 | 5,414.30 | 5,414.30 | 5,413.60 | 5,413.60 | 1,107.5K |
| 15:18 | 5,413.70 | 5,414.70 | 5,413.70 | 5,414.70 | 1,553.3K |
| 15:19 | 5,413.80 | 5,414.20 | 5,413.80 | 5,414.20 | 272.4K |
| 15:20 | 5,413.70 | 5,415.70 | 5,413.70 | 5,415.70 | 510.3K |
| 15:21 | 5,415.40 | 5,416.60 | 5,415.40 | 5,416.60 | 312.9K |
| 15:22 | 5,416.30 | 5,416.30 | 5,416.00 | 5,416.00 | 422.7K |
| 15:23 | 5,416.90 | 5,416.90 | 5,416.80 | 5,416.80 | 478.2K |
| 15:24 | 5,416.50 | 5,416.50 | 5,415.90 | 5,415.90 | 421.0K |
| 15:25 | 5,416.60 | 5,417.10 | 5,416.60 | 5,417.10 | 309.2K |
| 15:26 | 5,415.30 | 5,415.30 | 5,414.80 | 5,414.80 | 656.9K |
| 15:27 | 5,414.40 | 5,414.40 | 5,413.70 | 5,413.70 | 1,065.1K |
| 15:28 | 5,413.30 | 5,413.30 | 5,413.30 | 5,413.30 | 595.7K |
| 15:29 | 5,412.60 | 5,412.60 | 5,412.20 | 5,412.20 | 582.1K |
| 15:30 | 5,412.70 | 5,413.90 | 5,412.70 | 5,413.90 | 253.8K |
| 15:31 | 5,412.30 | 5,412.30 | 5,411.30 | 5,411.30 | 305.4K |
| 15:32 | 5,411.80 | 5,411.80 | 5,410.90 | 5,410.90 | 379.6K |
| 15:33 | 5,410.80 | 5,410.80 | 5,409.50 | 5,409.50 | 447.4K |
| 15:34 | 5,408.10 | 5,408.30 | 5,408.10 | 5,408.30 | 772.4K |
| 15:35 | 5,409.70 | 5,409.70 | 5,409.60 | 5,409.60 | 570.1K |
| 15:36 | 5,409.20 | 5,410.00 | 5,409.20 | 5,410.00 | 311.7K |
| 15:37 | 5,408.90 | 5,408.90 | 5,408.70 | 5,408.70 | 608.8K |
| 15:38 | 5,408.00 | 5,408.00 | 5,407.90 | 5,407.90 | 331.2K |
| 15:39 | 5,407.80 | 5,408.10 | 5,407.80 | 5,408.10 | 356.6K |
| 15:40 | 5,407.40 | 5,407.80 | 5,407.40 | 5,407.80 | 840.9K |
| 15:41 | 5,407.80 | 5,407.80 | 5,406.80 | 5,406.80 | 557.7K |
| 15:42 | 5,404.00 | 5,404.50 | 5,404.00 | 5,404.50 | 849.8K |
| 15:43 | 5,404.40 | 5,404.40 | 5,403.60 | 5,403.60 | 548.7K |
| 15:44 | 5,403.50 | 5,403.50 | 5,402.10 | 5,402.10 | 558.1K |
| 15:45 | 5,401.20 | 5,401.20 | 5,400.90 | 5,400.90 | 523.6K |
| 15:46 | 5,400.20 | 5,400.20 | 5,400.20 | 5,400.20 | 368.4K |
| 15:47 | 5,398.70 | 5,399.00 | 5,398.70 | 5,399.00 | 818.9K |
| 15:48 | 5,399.00 | 5,399.00 | 5,398.40 | 5,398.40 | 533.9K |
| 15:49 | 5,397.20 | 5,397.20 | 5,395.60 | 5,395.60 | 634.4K |
| 15:50 | 5,396.10 | 5,396.10 | 5,395.80 | 5,395.80 | 633.7K |
| 15:51 | 5,395.50 | 5,396.20 | 5,395.50 | 5,396.20 | 1,572.3K |
| 15:52 | 5,394.00 | 5,395.30 | 5,394.00 | 5,395.30 | 4,102.6K |
| 15:53 | 5,397.40 | 5,397.40 | 5,397.40 | 5,397.40 | 1,754.6K |
| 15:54 | 5,397.30 | 5,398.20 | 5,397.30 | 5,398.20 | 783.1K |
| 15:55 | 5,398.30 | 5,398.30 | 5,397.20 | 5,397.20 | 1,028.5K |
| 15:56 | 5,397.50 | 5,399.00 | 5,397.50 | 5,399.00 | 958.6K |
| 15:57 | 5,400.30 | 5,400.30 | 5,399.80 | 5,399.80 | 802.1K |
| 15:58 | 5,399.20 | 5,399.80 | 5,399.20 | 5,399.80 | 552.2K |
| 15:59 | 5,401.80 | 5,402.30 | 5,401.80 | 5,402.30 | 1,735.6K |
| 16:00 | 5,404.40 | 5,404.40 | 5,403.00 | 5,403.00 | 2,733.5K |
| 16:01 | 5,403.00 | 5,403.00 | 5,403.00 | 5,403.00 | 0.0K |
| 16:02 | 5,403.00 | 5,403.00 | 5,403.00 | 5,403.00 | 0.0K |
| 16:03 | 5,403.00 | 5,403.00 | 5,403.00 | 5,403.00 | 0.0K |
| 16:04 | 5,403.00 | 5,403.00 | 5,394.00 | 5,394.00 | 72,202.7K |