6,605.90
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,445.00 | 5,469.30 | 5,445.00 | 5,469.30 | 2,915.0K |
| 10:01 | 5,469.60 | 5,469.60 | 5,463.80 | 5,463.80 | 183.1K |
| 10:02 | 5,465.00 | 5,476.90 | 5,465.00 | 5,476.90 | 839.3K |
| 10:03 | 5,481.30 | 5,481.30 | 5,478.90 | 5,478.90 | 349.4K |
| 10:04 | 5,477.50 | 5,477.50 | 5,475.10 | 5,475.10 | 1,786.3K |
| 10:05 | 5,474.90 | 5,474.90 | 5,474.30 | 5,474.30 | 786.1K |
| 10:06 | 5,474.30 | 5,475.10 | 5,474.30 | 5,475.10 | 3,651.1K |
| 10:07 | 5,478.20 | 5,478.20 | 5,474.70 | 5,474.70 | 1,234.6K |
| 10:08 | 5,473.60 | 5,473.60 | 5,470.90 | 5,470.90 | 757.6K |
| 10:09 | 5,475.30 | 5,478.10 | 5,475.30 | 5,478.10 | 7,699.3K |
| 10:10 | 5,478.70 | 5,479.30 | 5,478.70 | 5,479.30 | 987.9K |
| 10:11 | 5,478.50 | 5,478.50 | 5,473.30 | 5,473.30 | 2,281.9K |
| 10:12 | 5,473.90 | 5,473.90 | 5,473.90 | 5,473.90 | 1,444.7K |
| 10:13 | 5,476.60 | 5,476.60 | 5,472.70 | 5,472.70 | 976.3K |
| 10:14 | 5,475.40 | 5,475.40 | 5,474.10 | 5,474.10 | 1,504.4K |
| 10:15 | 5,469.70 | 5,474.70 | 5,469.70 | 5,474.70 | 1,502.6K |
| 10:16 | 5,472.70 | 5,472.70 | 5,471.90 | 5,471.90 | 714.0K |
| 10:17 | 5,468.40 | 5,469.10 | 5,468.40 | 5,469.10 | 854.9K |
| 10:18 | 5,473.00 | 5,473.00 | 5,471.50 | 5,471.50 | 691.2K |
| 10:19 | 5,473.30 | 5,473.30 | 5,472.60 | 5,472.60 | 1,062.7K |
| 10:20 | 5,474.80 | 5,474.80 | 5,474.00 | 5,474.00 | 3,821.0K |
| 10:21 | 5,472.90 | 5,472.90 | 5,470.70 | 5,470.70 | 993.1K |
| 10:22 | 5,471.70 | 5,471.70 | 5,470.40 | 5,470.40 | 428.8K |
| 10:23 | 5,470.00 | 5,470.60 | 5,470.00 | 5,470.60 | 649.5K |
| 10:24 | 5,469.40 | 5,469.40 | 5,468.60 | 5,468.60 | 373.5K |
| 10:25 | 5,471.00 | 5,472.90 | 5,471.00 | 5,472.90 | 484.8K |
| 10:26 | 5,471.50 | 5,471.50 | 5,471.50 | 5,471.50 | 440.0K |
| 10:27 | 5,473.20 | 5,475.30 | 5,473.20 | 5,475.30 | 1,480.0K |
| 10:28 | 5,476.50 | 5,477.10 | 5,476.50 | 5,477.10 | 241.5K |
| 10:29 | 5,481.00 | 5,481.00 | 5,478.90 | 5,478.90 | 272.5K |
| 10:30 | 5,478.80 | 5,478.80 | 5,476.80 | 5,476.80 | 955.8K |
| 10:31 | 5,476.40 | 5,478.00 | 5,476.40 | 5,478.00 | 285.7K |
| 10:32 | 5,477.40 | 5,477.40 | 5,476.00 | 5,476.00 | 431.7K |
| 10:33 | 5,473.50 | 5,473.50 | 5,473.30 | 5,473.30 | 383.9K |
| 10:34 | 5,471.70 | 5,472.60 | 5,471.70 | 5,472.60 | 703.6K |
| 10:35 | 5,473.30 | 5,475.00 | 5,473.30 | 5,475.00 | 333.7K |
| 10:36 | 5,474.60 | 5,474.60 | 5,474.20 | 5,474.20 | 3,763.8K |
| 10:37 | 5,473.50 | 5,474.60 | 5,473.50 | 5,474.60 | 237.5K |
| 10:38 | 5,474.60 | 5,474.60 | 5,473.80 | 5,473.80 | 385.5K |
| 10:39 | 5,472.20 | 5,472.20 | 5,469.80 | 5,469.80 | 305.3K |
| 10:40 | 5,469.10 | 5,470.00 | 5,469.10 | 5,470.00 | 154.9K |
| 10:41 | 5,470.20 | 5,470.20 | 5,470.10 | 5,470.10 | 184.7K |
| 10:42 | 5,471.00 | 5,472.00 | 5,471.00 | 5,472.00 | 296.5K |
| 10:43 | 5,471.80 | 5,473.80 | 5,471.80 | 5,473.80 | 1,205.9K |
| 10:44 | 5,475.30 | 5,477.50 | 5,475.30 | 5,477.50 | 282.7K |
| 10:45 | 5,478.90 | 5,479.90 | 5,478.90 | 5,479.90 | 440.0K |
| 10:46 | 5,477.10 | 5,477.70 | 5,477.10 | 5,477.70 | 275.9K |
| 10:47 | 5,476.80 | 5,477.70 | 5,476.80 | 5,477.70 | 230.4K |
| 10:48 | 5,475.90 | 5,476.30 | 5,475.90 | 5,476.30 | 129.9K |
| 10:49 | 5,477.10 | 5,477.10 | 5,476.20 | 5,476.20 | 339.6K |
| 10:50 | 5,475.90 | 5,476.20 | 5,475.90 | 5,476.20 | 180.1K |
| 10:51 | 5,474.50 | 5,474.50 | 5,473.70 | 5,473.70 | 422.7K |
| 10:52 | 5,474.80 | 5,475.00 | 5,474.80 | 5,475.00 | 202.6K |
| 10:53 | 5,474.90 | 5,475.00 | 5,474.90 | 5,475.00 | 7,978.6K |
| 10:54 | 5,474.10 | 5,475.90 | 5,474.10 | 5,475.90 | 2,911.7K |
| 10:55 | 5,474.70 | 5,475.10 | 5,474.70 | 5,475.10 | 3,170.1K |
| 10:56 | 5,472.60 | 5,472.60 | 5,471.20 | 5,471.20 | 1,757.6K |
| 10:57 | 5,469.90 | 5,476.00 | 5,469.90 | 5,476.00 | 281.1K |
| 10:58 | 5,477.00 | 5,477.00 | 5,477.00 | 5,477.00 | 284.2K |
| 10:59 | 5,476.90 | 5,477.30 | 5,476.90 | 5,477.30 | 469.0K |
| 11:00 | 5,476.50 | 5,476.50 | 5,475.50 | 5,475.50 | 346.2K |
| 11:01 | 5,476.60 | 5,476.60 | 5,475.20 | 5,475.20 | 368.7K |
| 11:02 | 5,475.20 | 5,475.50 | 5,475.20 | 5,475.50 | 235.5K |
| 11:03 | 5,478.10 | 5,478.10 | 5,476.40 | 5,476.40 | 238.8K |
| 11:04 | 5,476.50 | 5,476.50 | 5,475.30 | 5,475.30 | 334.2K |
| 11:05 | 5,476.10 | 5,477.40 | 5,476.10 | 5,477.40 | 3,220.6K |
| 11:06 | 5,477.40 | 5,477.40 | 5,476.90 | 5,476.90 | 740.7K |
| 11:07 | 5,476.60 | 5,476.60 | 5,475.60 | 5,475.60 | 181.5K |
| 11:08 | 5,475.30 | 5,477.90 | 5,475.30 | 5,477.90 | 1,050.4K |
| 11:09 | 5,480.60 | 5,480.70 | 5,480.60 | 5,480.70 | 453.9K |
| 11:10 | 5,483.10 | 5,483.60 | 5,483.10 | 5,483.60 | 3,247.1K |
| 11:11 | 5,484.60 | 5,485.20 | 5,484.60 | 5,485.20 | 1,319.4K |
| 11:12 | 5,485.30 | 5,485.90 | 5,485.30 | 5,485.90 | 385.2K |
| 11:13 | 5,485.20 | 5,485.50 | 5,485.20 | 5,485.50 | 229.4K |
| 11:14 | 5,484.70 | 5,484.70 | 5,484.60 | 5,484.60 | 93.6K |
| 11:15 | 5,485.40 | 5,486.60 | 5,485.40 | 5,486.60 | 219.4K |
| 11:16 | 5,485.40 | 5,486.20 | 5,485.40 | 5,486.20 | 225.7K |
| 11:17 | 5,486.90 | 5,486.90 | 5,486.50 | 5,486.50 | 370.8K |
| 11:18 | 5,488.20 | 5,488.20 | 5,487.50 | 5,487.50 | 464.8K |
| 11:19 | 5,488.70 | 5,489.70 | 5,488.70 | 5,489.70 | 182.0K |
| 11:20 | 5,488.20 | 5,488.20 | 5,488.20 | 5,488.20 | 255.3K |
| 11:21 | 5,488.00 | 5,489.10 | 5,488.00 | 5,489.10 | 3,152.5K |
| 11:22 | 5,489.40 | 5,489.40 | 5,487.80 | 5,487.80 | 659.0K |
| 11:23 | 5,489.30 | 5,490.60 | 5,489.30 | 5,490.60 | 481.9K |
| 11:24 | 5,490.90 | 5,490.90 | 5,488.00 | 5,488.00 | 772.4K |
| 11:25 | 5,488.30 | 5,488.50 | 5,488.30 | 5,488.50 | 4,319.4K |
| 11:26 | 5,488.30 | 5,489.30 | 5,488.30 | 5,489.30 | 3,191.0K |
| 11:27 | 5,490.30 | 5,490.30 | 5,489.50 | 5,489.50 | 307.8K |
| 11:28 | 5,489.10 | 5,489.10 | 5,487.90 | 5,487.90 | 172.7K |
| 11:29 | 5,488.70 | 5,488.90 | 5,488.70 | 5,488.90 | 1,058.8K |
| 11:30 | 5,489.30 | 5,489.50 | 5,489.30 | 5,489.50 | 229.0K |
| 11:31 | 5,490.10 | 5,490.60 | 5,490.10 | 5,490.60 | 321.0K |
| 11:32 | 5,489.40 | 5,489.40 | 5,489.20 | 5,489.20 | 461.6K |
| 11:33 | 5,488.70 | 5,488.70 | 5,488.40 | 5,488.40 | 666.3K |
| 11:34 | 5,488.70 | 5,489.30 | 5,488.70 | 5,489.30 | 242.4K |
| 11:35 | 5,487.90 | 5,487.90 | 5,487.90 | 5,487.90 | 364.3K |
| 11:36 | 5,487.00 | 5,487.00 | 5,486.90 | 5,486.90 | 738.3K |
| 11:37 | 5,485.80 | 5,485.80 | 5,484.30 | 5,484.30 | 356.4K |
| 11:38 | 5,487.50 | 5,487.50 | 5,486.80 | 5,486.80 | 321.1K |
| 11:39 | 5,485.70 | 5,486.20 | 5,485.70 | 5,486.20 | 1,201.1K |
| 11:40 | 5,484.50 | 5,485.40 | 5,484.50 | 5,485.40 | 163.3K |
| 11:41 | 5,484.90 | 5,484.90 | 5,482.10 | 5,482.10 | 632.3K |
| 11:42 | 5,482.70 | 5,484.20 | 5,482.70 | 5,484.20 | 2,196.6K |
| 11:43 | 5,484.00 | 5,484.70 | 5,484.00 | 5,484.70 | 184.3K |
| 11:44 | 5,486.70 | 5,487.10 | 5,486.70 | 5,487.10 | 149.4K |
| 11:45 | 5,486.70 | 5,486.80 | 5,486.70 | 5,486.80 | 281.3K |
| 11:46 | 5,488.60 | 5,488.60 | 5,487.90 | 5,487.90 | 478.7K |
| 11:47 | 5,488.40 | 5,488.80 | 5,488.40 | 5,488.80 | 742.7K |
| 11:48 | 5,489.40 | 5,489.40 | 5,486.60 | 5,486.60 | 999.1K |
| 11:49 | 5,486.80 | 5,486.80 | 5,486.30 | 5,486.30 | 158.9K |
| 11:50 | 5,482.10 | 5,482.80 | 5,482.10 | 5,482.80 | 418.3K |
| 11:51 | 5,482.50 | 5,482.70 | 5,482.50 | 5,482.70 | 257.9K |
| 11:52 | 5,484.00 | 5,488.40 | 5,484.00 | 5,488.40 | 806.6K |
| 11:53 | 5,487.30 | 5,490.40 | 5,487.30 | 5,490.40 | 1,065.4K |
| 11:54 | 5,490.80 | 5,490.80 | 5,490.70 | 5,490.70 | 405.6K |
| 11:55 | 5,490.40 | 5,491.30 | 5,490.40 | 5,491.30 | 901.9K |
| 11:56 | 5,490.60 | 5,491.20 | 5,490.60 | 5,491.20 | 478.7K |
| 11:57 | 5,489.20 | 5,489.20 | 5,487.80 | 5,487.80 | 1,860.3K |
| 11:58 | 5,488.60 | 5,488.60 | 5,487.90 | 5,487.90 | 308.0K |
| 11:59 | 5,488.30 | 5,488.60 | 5,488.30 | 5,488.60 | 349.3K |
| 12:00 | 5,489.60 | 5,491.00 | 5,489.60 | 5,491.00 | 970.0K |
| 12:01 | 5,491.90 | 5,491.90 | 5,489.10 | 5,489.10 | 1,306.1K |
| 12:02 | 5,489.80 | 5,493.70 | 5,489.80 | 5,493.70 | 995.8K |
| 12:03 | 5,491.90 | 5,491.90 | 5,488.60 | 5,488.60 | 1,355.0K |
| 12:04 | 5,488.30 | 5,488.60 | 5,488.30 | 5,488.60 | 281.9K |
| 12:05 | 5,487.70 | 5,487.70 | 5,487.60 | 5,487.60 | 307.7K |
| 12:06 | 5,485.50 | 5,485.50 | 5,482.70 | 5,482.70 | 338.1K |
| 12:07 | 5,482.30 | 5,482.40 | 5,482.30 | 5,482.40 | 118.2K |
| 12:08 | 5,483.80 | 5,483.80 | 5,482.40 | 5,482.40 | 157.4K |
| 12:09 | 5,482.70 | 5,482.70 | 5,477.80 | 5,477.80 | 236.4K |
| 12:10 | 5,479.60 | 5,479.60 | 5,479.00 | 5,479.00 | 386.2K |
| 12:11 | 5,479.20 | 5,479.20 | 5,477.80 | 5,477.80 | 642.9K |
| 12:12 | 5,478.90 | 5,478.90 | 5,478.10 | 5,478.10 | 404.6K |
| 12:13 | 5,478.70 | 5,478.70 | 5,476.30 | 5,476.30 | 2,541.0K |
| 12:14 | 5,475.60 | 5,475.60 | 5,475.60 | 5,475.60 | 681.3K |
| 12:15 | 5,474.60 | 5,474.60 | 5,473.30 | 5,473.30 | 245.1K |
| 12:16 | 5,475.90 | 5,475.90 | 5,475.40 | 5,475.40 | 402.8K |
| 12:17 | 5,475.10 | 5,475.10 | 5,474.30 | 5,474.30 | 193.4K |
| 12:18 | 5,475.70 | 5,476.20 | 5,475.70 | 5,476.20 | 870.5K |
| 12:19 | 5,476.20 | 5,476.20 | 5,474.30 | 5,474.30 | 517.9K |
| 12:20 | 5,473.90 | 5,473.90 | 5,473.90 | 5,473.90 | 475.6K |
| 12:21 | 5,472.80 | 5,473.80 | 5,472.80 | 5,473.80 | 557.1K |
| 12:22 | 5,474.20 | 5,474.20 | 5,473.70 | 5,473.70 | 429.3K |
| 12:23 | 5,476.40 | 5,476.40 | 5,475.60 | 5,475.60 | 139.9K |
| 12:24 | 5,474.80 | 5,474.80 | 5,473.80 | 5,473.80 | 134.1K |
| 12:25 | 5,476.00 | 5,477.30 | 5,476.00 | 5,477.30 | 827.2K |
| 12:26 | 5,477.70 | 5,477.70 | 5,476.90 | 5,476.90 | 203.0K |
| 12:27 | 5,477.40 | 5,477.40 | 5,475.00 | 5,475.00 | 496.7K |
| 12:28 | 5,472.90 | 5,472.90 | 5,472.20 | 5,472.20 | 534.3K |
| 12:29 | 5,471.00 | 5,471.00 | 5,469.90 | 5,469.90 | 341.6K |
| 12:30 | 5,471.40 | 5,471.40 | 5,469.40 | 5,469.40 | 862.1K |
| 12:31 | 5,470.10 | 5,470.10 | 5,468.90 | 5,468.90 | 205.4K |
| 12:32 | 5,468.20 | 5,468.90 | 5,468.20 | 5,468.90 | 468.8K |
| 12:33 | 5,468.20 | 5,468.30 | 5,468.20 | 5,468.30 | 185.4K |
| 12:34 | 5,469.20 | 5,469.20 | 5,466.50 | 5,466.50 | 830.1K |
| 12:35 | 5,464.90 | 5,466.40 | 5,464.90 | 5,466.40 | 988.6K |
| 12:36 | 5,467.60 | 5,467.60 | 5,467.40 | 5,467.40 | 896.6K |
| 12:37 | 5,467.20 | 5,469.50 | 5,467.20 | 5,469.50 | 243.7K |
| 12:38 | 5,470.50 | 5,471.90 | 5,470.50 | 5,471.90 | 288.4K |
| 12:39 | 5,470.30 | 5,471.10 | 5,470.30 | 5,471.10 | 989.9K |
| 12:40 | 5,471.30 | 5,471.50 | 5,471.30 | 5,471.50 | 363.1K |
| 12:41 | 5,472.60 | 5,472.60 | 5,471.50 | 5,471.50 | 326.5K |
| 12:42 | 5,472.50 | 5,473.60 | 5,472.50 | 5,473.60 | 173.0K |
| 12:43 | 5,473.30 | 5,474.70 | 5,473.30 | 5,474.70 | 352.8K |
| 12:44 | 5,472.20 | 5,472.20 | 5,471.70 | 5,471.70 | 161.4K |
| 12:45 | 5,471.50 | 5,471.50 | 5,470.70 | 5,470.70 | 1,221.3K |
| 12:46 | 5,470.30 | 5,471.80 | 5,470.30 | 5,471.80 | 590.9K |
| 12:47 | 5,471.30 | 5,471.30 | 5,470.80 | 5,470.80 | 942.4K |
| 12:48 | 5,471.40 | 5,471.90 | 5,471.40 | 5,471.90 | 520.5K |
| 12:49 | 5,472.80 | 5,473.40 | 5,472.80 | 5,473.40 | 271.5K |
| 12:50 | 5,473.20 | 5,473.20 | 5,472.50 | 5,472.50 | 492.3K |
| 12:51 | 5,473.00 | 5,473.00 | 5,472.30 | 5,472.30 | 126.8K |
| 12:52 | 5,472.20 | 5,472.70 | 5,472.20 | 5,472.70 | 291.1K |
| 12:53 | 5,474.50 | 5,474.90 | 5,474.50 | 5,474.90 | 115.6K |
| 12:54 | 5,475.60 | 5,475.60 | 5,475.20 | 5,475.20 | 217.8K |
| 12:55 | 5,475.70 | 5,475.70 | 5,473.20 | 5,473.20 | 631.3K |
| 12:56 | 5,471.00 | 5,471.60 | 5,471.00 | 5,471.60 | 1,159.2K |
| 12:57 | 5,470.50 | 5,470.50 | 5,469.20 | 5,469.20 | 133.8K |
| 12:58 | 5,469.40 | 5,470.00 | 5,469.40 | 5,470.00 | 251.7K |
| 12:59 | 5,470.40 | 5,470.70 | 5,470.40 | 5,470.70 | 1,036.8K |
| 13:00 | 5,470.40 | 5,470.40 | 5,470.20 | 5,470.20 | 152.7K |
| 13:01 | 5,470.70 | 5,471.50 | 5,470.70 | 5,471.50 | 356.6K |
| 13:02 | 5,472.90 | 5,472.90 | 5,472.50 | 5,472.50 | 755.1K |
| 13:03 | 5,474.40 | 5,474.40 | 5,473.80 | 5,473.80 | 130.5K |
| 13:04 | 5,472.70 | 5,472.70 | 5,472.70 | 5,472.70 | 158.7K |
| 13:05 | 5,473.80 | 5,473.80 | 5,473.30 | 5,473.30 | 2,214.2K |
| 13:06 | 5,472.80 | 5,472.80 | 5,472.60 | 5,472.60 | 224.5K |
| 13:07 | 5,472.80 | 5,472.80 | 5,472.30 | 5,472.30 | 306.8K |
| 13:08 | 5,471.50 | 5,471.50 | 5,471.30 | 5,471.30 | 282.6K |
| 13:09 | 5,471.00 | 5,471.00 | 5,469.60 | 5,469.60 | 249.5K |
| 13:10 | 5,469.70 | 5,470.10 | 5,469.70 | 5,470.10 | 621.5K |
| 13:11 | 5,472.60 | 5,472.70 | 5,472.60 | 5,472.70 | 256.6K |
| 13:12 | 5,473.30 | 5,473.80 | 5,473.30 | 5,473.80 | 110.4K |
| 13:13 | 5,472.40 | 5,472.40 | 5,471.70 | 5,471.70 | 156.2K |
| 13:14 | 5,471.20 | 5,471.20 | 5,471.20 | 5,471.20 | 473.3K |
| 13:15 | 5,470.80 | 5,471.60 | 5,470.80 | 5,471.60 | 241.7K |
| 13:16 | 5,471.00 | 5,471.50 | 5,471.00 | 5,471.50 | 166.1K |
| 13:17 | 5,472.20 | 5,472.80 | 5,472.20 | 5,472.80 | 126.4K |
| 13:18 | 5,472.50 | 5,472.50 | 5,470.80 | 5,470.80 | 298.3K |
| 13:19 | 5,470.90 | 5,471.00 | 5,470.90 | 5,471.00 | 104.4K |
| 13:20 | 5,471.40 | 5,471.90 | 5,471.40 | 5,471.90 | 301.9K |
| 13:21 | 5,471.50 | 5,471.50 | 5,471.30 | 5,471.30 | 165.3K |
| 13:22 | 5,471.90 | 5,472.40 | 5,471.90 | 5,472.40 | 356.5K |
| 13:23 | 5,473.10 | 5,473.10 | 5,471.40 | 5,471.40 | 120.7K |
| 13:24 | 5,471.50 | 5,472.70 | 5,471.50 | 5,472.70 | 169.1K |
| 13:25 | 5,473.20 | 5,473.20 | 5,472.40 | 5,472.40 | 93.3K |
| 13:26 | 5,473.90 | 5,474.00 | 5,473.90 | 5,474.00 | 247.6K |
| 13:27 | 5,474.20 | 5,474.70 | 5,474.20 | 5,474.70 | 108.4K |
| 13:28 | 5,476.40 | 5,476.40 | 5,476.00 | 5,476.00 | 274.8K |
| 13:29 | 5,473.40 | 5,473.40 | 5,472.60 | 5,472.60 | 274.1K |
| 13:30 | 5,472.30 | 5,472.30 | 5,472.10 | 5,472.10 | 269.4K |
| 13:31 | 5,471.00 | 5,471.10 | 5,471.00 | 5,471.10 | 586.3K |
| 13:32 | 5,472.20 | 5,472.50 | 5,472.20 | 5,472.50 | 302.3K |
| 13:33 | 5,471.90 | 5,471.90 | 5,471.50 | 5,471.50 | 213.2K |
| 13:34 | 5,471.50 | 5,471.50 | 5,471.30 | 5,471.30 | 607.4K |
| 13:35 | 5,470.90 | 5,471.50 | 5,470.90 | 5,471.50 | 262.3K |
| 13:36 | 5,471.30 | 5,471.60 | 5,471.30 | 5,471.60 | 124.9K |
| 13:37 | 5,472.20 | 5,472.20 | 5,471.90 | 5,471.90 | 415.7K |
| 13:38 | 5,472.40 | 5,473.70 | 5,472.40 | 5,473.70 | 87.6K |
| 13:39 | 5,475.20 | 5,475.70 | 5,475.20 | 5,475.70 | 706.1K |
| 13:40 | 5,474.30 | 5,474.30 | 5,473.90 | 5,473.90 | 800.4K |
| 13:41 | 5,475.50 | 5,475.50 | 5,474.70 | 5,474.70 | 463.4K |
| 13:42 | 5,475.00 | 5,475.00 | 5,474.50 | 5,474.50 | 243.5K |
| 13:43 | 5,473.10 | 5,473.30 | 5,473.10 | 5,473.30 | 132.6K |
| 13:44 | 5,472.80 | 5,472.80 | 5,472.60 | 5,472.60 | 189.4K |
| 13:45 | 5,473.30 | 5,473.30 | 5,473.30 | 5,473.30 | 297.2K |
| 13:46 | 5,472.10 | 5,472.10 | 5,470.40 | 5,470.40 | 2,082.7K |
| 13:47 | 5,470.40 | 5,470.40 | 5,470.30 | 5,470.30 | 473.5K |
| 13:48 | 5,471.40 | 5,471.40 | 5,470.60 | 5,470.60 | 274.2K |
| 13:49 | 5,469.70 | 5,469.90 | 5,469.70 | 5,469.90 | 122.3K |
| 13:50 | 5,469.10 | 5,469.10 | 5,467.20 | 5,467.20 | 341.7K |
| 13:51 | 5,467.10 | 5,467.10 | 5,466.40 | 5,466.40 | 699.3K |
| 13:52 | 5,465.30 | 5,465.30 | 5,462.40 | 5,462.40 | 943.1K |
| 13:53 | 5,462.60 | 5,463.20 | 5,462.60 | 5,463.20 | 388.5K |
| 13:54 | 5,464.00 | 5,464.80 | 5,464.00 | 5,464.80 | 634.0K |
| 13:55 | 5,464.20 | 5,464.40 | 5,464.20 | 5,464.40 | 316.4K |
| 13:56 | 5,465.20 | 5,465.20 | 5,463.10 | 5,463.10 | 513.1K |
| 13:57 | 5,463.60 | 5,463.60 | 5,462.90 | 5,462.90 | 709.9K |
| 13:58 | 5,464.00 | 5,464.30 | 5,464.00 | 5,464.30 | 699.3K |
| 13:59 | 5,464.50 | 5,464.50 | 5,464.20 | 5,464.20 | 169.1K |
| 14:00 | 5,463.90 | 5,463.90 | 5,463.90 | 5,463.90 | 562.3K |
| 14:01 | 5,462.90 | 5,462.90 | 5,462.90 | 5,462.90 | 663.7K |
| 14:02 | 5,463.90 | 5,463.90 | 5,463.60 | 5,463.60 | 176.8K |
| 14:03 | 5,460.20 | 5,460.30 | 5,460.20 | 5,460.30 | 458.8K |
| 14:04 | 5,459.90 | 5,459.90 | 5,458.20 | 5,458.20 | 244.6K |
| 14:05 | 5,459.00 | 5,459.90 | 5,459.00 | 5,459.90 | 325.2K |
| 14:06 | 5,459.40 | 5,459.40 | 5,458.40 | 5,458.40 | 95.7K |
| 14:07 | 5,457.40 | 5,458.70 | 5,457.40 | 5,458.70 | 222.9K |
| 14:08 | 5,454.50 | 5,454.50 | 5,453.90 | 5,453.90 | 319.1K |
| 14:09 | 5,453.80 | 5,454.40 | 5,453.80 | 5,454.40 | 138.0K |
| 14:10 | 5,455.60 | 5,455.60 | 5,455.40 | 5,455.40 | 249.4K |
| 14:11 | 5,455.90 | 5,455.90 | 5,455.10 | 5,455.10 | 157.3K |
| 14:12 | 5,455.30 | 5,455.40 | 5,455.30 | 5,455.40 | 955.9K |
| 14:13 | 5,454.50 | 5,454.50 | 5,454.20 | 5,454.20 | 196.1K |
| 14:14 | 5,454.70 | 5,454.70 | 5,454.40 | 5,454.40 | 424.9K |
| 14:15 | 5,455.60 | 5,456.60 | 5,455.60 | 5,456.60 | 341.2K |
| 14:16 | 5,456.90 | 5,457.80 | 5,456.90 | 5,457.80 | 335.1K |
| 14:17 | 5,456.00 | 5,456.00 | 5,455.70 | 5,455.70 | 294.1K |
| 14:18 | 5,455.70 | 5,456.20 | 5,455.70 | 5,456.20 | 87.2K |
| 14:19 | 5,457.50 | 5,457.50 | 5,457.00 | 5,457.00 | 230.7K |
| 14:20 | 5,457.40 | 5,457.40 | 5,456.70 | 5,456.70 | 183.0K |
| 14:21 | 5,456.70 | 5,456.70 | 5,456.10 | 5,456.10 | 502.8K |
| 14:22 | 5,454.80 | 5,454.80 | 5,452.80 | 5,452.80 | 5,704.4K |
| 14:23 | 5,451.80 | 5,451.80 | 5,450.10 | 5,450.10 | 537.0K |
| 14:24 | 5,450.80 | 5,450.80 | 5,449.70 | 5,449.70 | 846.7K |
| 14:25 | 5,449.40 | 5,449.40 | 5,449.20 | 5,449.20 | 718.3K |
| 14:26 | 5,448.70 | 5,448.70 | 5,446.60 | 5,446.60 | 601.4K |
| 14:27 | 5,446.60 | 5,446.60 | 5,445.60 | 5,445.60 | 467.2K |
| 14:28 | 5,444.10 | 5,444.10 | 5,443.90 | 5,443.90 | 354.5K |
| 14:29 | 5,442.60 | 5,442.60 | 5,440.70 | 5,440.70 | 1,734.3K |
| 14:30 | 5,440.60 | 5,440.60 | 5,440.00 | 5,440.00 | 1,274.9K |
| 14:31 | 5,438.10 | 5,438.10 | 5,434.60 | 5,434.60 | 2,087.3K |
| 14:32 | 5,435.60 | 5,435.60 | 5,435.50 | 5,435.50 | 584.0K |
| 14:33 | 5,435.50 | 5,435.90 | 5,435.50 | 5,435.90 | 414.7K |
| 14:34 | 5,434.90 | 5,434.90 | 5,434.80 | 5,434.80 | 1,099.9K |
| 14:35 | 5,434.60 | 5,434.60 | 5,433.40 | 5,433.40 | 3,120.7K |
| 14:36 | 5,432.80 | 5,434.50 | 5,432.80 | 5,434.50 | 1,386.9K |
| 14:37 | 5,435.00 | 5,435.00 | 5,434.30 | 5,434.30 | 649.9K |
| 14:38 | 5,435.50 | 5,435.50 | 5,435.20 | 5,435.20 | 462.0K |
| 14:39 | 5,436.30 | 5,436.70 | 5,436.30 | 5,436.70 | 406.7K |
| 14:40 | 5,435.60 | 5,439.10 | 5,435.60 | 5,439.10 | 307.2K |
| 14:41 | 5,438.60 | 5,438.60 | 5,438.30 | 5,438.30 | 644.3K |
| 14:42 | 5,438.20 | 5,438.20 | 5,436.60 | 5,436.60 | 295.6K |
| 14:43 | 5,434.40 | 5,434.40 | 5,432.90 | 5,432.90 | 360.4K |
| 14:44 | 5,431.70 | 5,431.80 | 5,431.70 | 5,431.80 | 308.5K |
| 14:45 | 5,431.80 | 5,431.90 | 5,431.80 | 5,431.90 | 486.5K |
| 14:46 | 5,431.20 | 5,433.80 | 5,431.20 | 5,433.80 | 854.0K |
| 14:47 | 5,434.00 | 5,434.20 | 5,434.00 | 5,434.20 | 1,115.4K |
| 14:48 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 505.9K |
| 14:49 | 5,435.10 | 5,436.20 | 5,435.10 | 5,436.20 | 313.6K |
| 14:50 | 5,436.50 | 5,437.90 | 5,436.50 | 5,437.90 | 310.2K |
| 14:51 | 5,436.90 | 5,437.40 | 5,436.90 | 5,437.40 | 328.9K |
| 14:52 | 5,436.90 | 5,437.20 | 5,436.90 | 5,437.20 | 250.5K |
| 14:53 | 5,438.30 | 5,439.20 | 5,438.30 | 5,439.20 | 1,394.5K |
| 14:54 | 5,439.10 | 5,439.70 | 5,439.10 | 5,439.70 | 821.1K |
| 14:55 | 5,438.70 | 5,439.60 | 5,438.70 | 5,439.60 | 630.2K |
| 14:56 | 5,440.30 | 5,442.60 | 5,440.30 | 5,442.60 | 249.9K |
| 14:57 | 5,442.30 | 5,442.30 | 5,440.60 | 5,440.60 | 749.2K |
| 14:58 | 5,440.30 | 5,440.80 | 5,440.30 | 5,440.80 | 156.9K |
| 14:59 | 5,439.00 | 5,439.30 | 5,439.00 | 5,439.30 | 144.0K |
| 15:00 | 5,440.30 | 5,440.30 | 5,438.40 | 5,438.40 | 158.5K |
| 15:01 | 5,436.70 | 5,436.70 | 5,435.10 | 5,435.10 | 633.0K |
| 15:02 | 5,433.90 | 5,433.90 | 5,431.90 | 5,431.90 | 438.3K |
| 15:03 | 5,430.20 | 5,431.60 | 5,430.20 | 5,431.60 | 565.7K |
| 15:04 | 5,431.40 | 5,431.40 | 5,430.00 | 5,430.00 | 281.1K |
| 15:05 | 5,429.10 | 5,431.30 | 5,429.10 | 5,431.30 | 762.1K |
| 15:06 | 5,431.90 | 5,433.80 | 5,431.90 | 5,433.80 | 2,253.1K |
| 15:07 | 5,432.20 | 5,432.20 | 5,432.10 | 5,432.10 | 554.1K |
| 15:08 | 5,427.60 | 5,428.10 | 5,427.60 | 5,428.10 | 632.7K |
| 15:09 | 5,428.80 | 5,428.80 | 5,427.40 | 5,427.40 | 637.6K |
| 15:10 | 5,429.10 | 5,429.10 | 5,429.00 | 5,429.00 | 823.8K |
| 15:11 | 5,429.40 | 5,429.40 | 5,428.30 | 5,428.30 | 500.1K |
| 15:12 | 5,427.60 | 5,427.60 | 5,425.00 | 5,425.00 | 1,270.1K |
| 15:13 | 5,423.30 | 5,424.00 | 5,423.30 | 5,424.00 | 890.7K |
| 15:14 | 5,425.70 | 5,427.90 | 5,425.70 | 5,427.90 | 222.6K |
| 15:15 | 5,427.30 | 5,427.70 | 5,427.30 | 5,427.70 | 749.5K |
| 15:16 | 5,426.20 | 5,426.20 | 5,423.90 | 5,423.90 | 311.5K |
| 15:17 | 5,423.80 | 5,424.70 | 5,423.80 | 5,424.70 | 617.9K |
| 15:18 | 5,425.70 | 5,425.70 | 5,423.10 | 5,423.10 | 397.5K |
| 15:19 | 5,421.90 | 5,421.90 | 5,421.30 | 5,421.30 | 542.5K |
| 15:20 | 5,421.00 | 5,421.30 | 5,421.00 | 5,421.30 | 825.9K |
| 15:21 | 5,421.20 | 5,421.80 | 5,421.20 | 5,421.80 | 524.4K |
| 15:22 | 5,420.70 | 5,420.70 | 5,420.70 | 5,420.70 | 216.9K |
| 15:23 | 5,419.20 | 5,419.70 | 5,419.20 | 5,419.70 | 268.9K |
| 15:24 | 5,419.90 | 5,420.70 | 5,419.90 | 5,420.70 | 301.7K |
| 15:25 | 5,419.90 | 5,420.90 | 5,419.90 | 5,420.90 | 265.6K |
| 15:26 | 5,420.00 | 5,420.20 | 5,420.00 | 5,420.20 | 673.8K |
| 15:27 | 5,420.10 | 5,421.60 | 5,420.10 | 5,421.60 | 2,025.4K |
| 15:28 | 5,424.30 | 5,426.00 | 5,424.30 | 5,426.00 | 545.5K |
| 15:29 | 5,425.80 | 5,425.80 | 5,425.50 | 5,425.50 | 466.0K |
| 15:30 | 5,426.50 | 5,426.50 | 5,424.10 | 5,424.10 | 452.6K |
| 15:31 | 5,422.70 | 5,424.20 | 5,422.70 | 5,424.20 | 848.2K |
| 15:32 | 5,424.30 | 5,424.30 | 5,423.60 | 5,423.60 | 708.3K |
| 15:33 | 5,424.00 | 5,424.00 | 5,421.90 | 5,421.90 | 377.5K |
| 15:34 | 5,423.20 | 5,423.30 | 5,423.20 | 5,423.30 | 482.1K |
| 15:35 | 5,424.20 | 5,424.20 | 5,424.10 | 5,424.10 | 1,337.1K |
| 15:36 | 5,425.10 | 5,425.10 | 5,424.20 | 5,424.20 | 931.2K |
| 15:37 | 5,426.10 | 5,426.10 | 5,422.70 | 5,422.70 | 2,736.8K |
| 15:38 | 5,422.90 | 5,422.90 | 5,422.50 | 5,422.50 | 1,935.7K |
| 15:39 | 5,423.40 | 5,423.40 | 5,422.80 | 5,422.80 | 378.7K |
| 15:40 | 5,422.30 | 5,423.40 | 5,422.30 | 5,423.40 | 570.9K |
| 15:41 | 5,424.60 | 5,424.60 | 5,424.10 | 5,424.10 | 761.6K |
| 15:42 | 5,424.00 | 5,424.00 | 5,422.70 | 5,422.70 | 925.1K |
| 15:43 | 5,421.10 | 5,421.10 | 5,421.10 | 5,421.10 | 544.9K |
| 15:44 | 5,422.10 | 5,422.40 | 5,422.10 | 5,422.40 | 184.6K |
| 15:45 | 5,421.50 | 5,421.50 | 5,419.20 | 5,419.20 | 281.4K |
| 15:46 | 5,419.40 | 5,422.50 | 5,419.40 | 5,422.50 | 495.0K |
| 15:47 | 5,423.70 | 5,423.70 | 5,423.20 | 5,423.20 | 959.4K |
| 15:48 | 5,424.30 | 5,424.50 | 5,424.30 | 5,424.50 | 1,593.4K |
| 15:49 | 5,424.90 | 5,425.50 | 5,424.90 | 5,425.50 | 1,490.2K |
| 15:50 | 5,425.90 | 5,425.90 | 5,424.20 | 5,424.20 | 1,700.6K |
| 15:51 | 5,423.80 | 5,423.80 | 5,423.70 | 5,423.70 | 388.0K |
| 15:52 | 5,422.80 | 5,422.80 | 5,420.60 | 5,420.60 | 1,208.1K |
| 15:53 | 5,418.20 | 5,420.00 | 5,418.20 | 5,420.00 | 1,963.3K |
| 15:54 | 5,419.70 | 5,419.70 | 5,419.00 | 5,419.00 | 1,731.2K |
| 15:55 | 5,419.10 | 5,421.30 | 5,419.10 | 5,421.30 | 449.4K |
| 15:56 | 5,420.50 | 5,421.00 | 5,420.50 | 5,421.00 | 541.7K |
| 15:57 | 5,418.60 | 5,418.60 | 5,418.20 | 5,418.20 | 1,163.9K |
| 15:58 | 5,419.50 | 5,419.50 | 5,418.60 | 5,418.60 | 991.4K |
| 15:59 | 5,417.10 | 5,417.10 | 5,415.60 | 5,415.60 | 1,146.7K |
| 16:00 | 5,415.00 | 5,415.80 | 5,415.00 | 5,415.80 | 1,728.7K |
| 16:01 | 5,415.80 | 5,415.80 | 5,415.80 | 5,415.80 | 0.0K |
| 16:02 | 5,415.80 | 5,415.80 | 5,415.80 | 5,415.80 | 0.0K |
| 16:03 | 5,415.80 | 5,415.80 | 5,415.80 | 5,415.80 | 0.0K |
| 16:04 | 5,415.80 | 5,424.90 | 5,415.80 | 5,424.90 | 485,556.6K |