6,589.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,402.30 | 5,414.20 | 5,402.30 | 5,414.20 | 28,735.2K |
| 10:01 | 5,417.60 | 5,419.20 | 5,417.60 | 5,419.20 | 50.7K |
| 10:02 | 5,418.20 | 5,422.30 | 5,418.20 | 5,422.30 | 843.3K |
| 10:03 | 5,423.20 | 5,424.00 | 5,423.20 | 5,424.00 | 160.9K |
| 10:04 | 5,422.90 | 5,431.30 | 5,422.90 | 5,431.30 | 1,459.7K |
| 10:05 | 5,430.50 | 5,430.50 | 5,430.20 | 5,430.20 | 838.0K |
| 10:06 | 5,430.50 | 5,430.50 | 5,429.60 | 5,429.60 | 159.6K |
| 10:07 | 5,435.30 | 5,438.30 | 5,435.30 | 5,438.30 | 4,019.9K |
| 10:08 | 5,439.70 | 5,439.70 | 5,436.60 | 5,436.60 | 579.8K |
| 10:09 | 5,443.00 | 5,447.70 | 5,443.00 | 5,447.70 | 8,587.4K |
| 10:10 | 5,446.90 | 5,450.60 | 5,446.90 | 5,450.60 | 1,091.5K |
| 10:11 | 5,448.60 | 5,448.60 | 5,444.90 | 5,444.90 | 1,071.7K |
| 10:12 | 5,442.60 | 5,442.60 | 5,441.00 | 5,441.00 | 797.5K |
| 10:13 | 5,446.20 | 5,446.20 | 5,446.20 | 5,446.20 | 438.7K |
| 10:14 | 5,446.20 | 5,446.20 | 5,445.00 | 5,445.00 | 1,231.9K |
| 10:15 | 5,445.40 | 5,445.40 | 5,443.20 | 5,443.20 | 935.5K |
| 10:16 | 5,444.20 | 5,446.00 | 5,444.20 | 5,446.00 | 753.7K |
| 10:17 | 5,446.30 | 5,446.50 | 5,446.30 | 5,446.50 | 897.6K |
| 10:18 | 5,445.60 | 5,445.60 | 5,445.40 | 5,445.40 | 461.9K |
| 10:19 | 5,446.70 | 5,446.70 | 5,444.00 | 5,444.00 | 448.3K |
| 10:20 | 5,443.80 | 5,444.00 | 5,443.80 | 5,444.00 | 270.5K |
| 10:21 | 5,445.30 | 5,449.10 | 5,445.30 | 5,449.10 | 1,052.8K |
| 10:22 | 5,448.00 | 5,448.20 | 5,448.00 | 5,448.20 | 667.8K |
| 10:23 | 5,450.10 | 5,450.10 | 5,446.50 | 5,446.50 | 7,154.0K |
| 10:24 | 5,448.40 | 5,449.20 | 5,448.40 | 5,449.20 | 497.0K |
| 10:25 | 5,447.80 | 5,448.40 | 5,447.80 | 5,448.40 | 626.4K |
| 10:26 | 5,446.50 | 5,446.50 | 5,446.20 | 5,446.20 | 293.1K |
| 10:27 | 5,446.30 | 5,448.00 | 5,446.30 | 5,448.00 | 405.2K |
| 10:28 | 5,447.80 | 5,447.80 | 5,447.10 | 5,447.10 | 960.3K |
| 10:29 | 5,446.90 | 5,446.90 | 5,445.80 | 5,445.80 | 1,080.9K |
| 10:30 | 5,446.70 | 5,446.70 | 5,445.50 | 5,445.50 | 412.6K |
| 10:31 | 5,445.20 | 5,445.20 | 5,443.10 | 5,443.10 | 741.3K |
| 10:32 | 5,445.20 | 5,446.90 | 5,445.20 | 5,446.90 | 519.8K |
| 10:33 | 5,446.20 | 5,446.60 | 5,446.20 | 5,446.60 | 1,443.7K |
| 10:34 | 5,448.70 | 5,448.70 | 5,448.40 | 5,448.40 | 550.8K |
| 10:35 | 5,449.50 | 5,451.60 | 5,449.50 | 5,451.60 | 244.9K |
| 10:36 | 5,452.30 | 5,452.70 | 5,452.30 | 5,452.70 | 391.6K |
| 10:37 | 5,453.10 | 5,453.80 | 5,453.10 | 5,453.80 | 172.8K |
| 10:38 | 5,454.70 | 5,454.70 | 5,453.60 | 5,453.60 | 327.8K |
| 10:39 | 5,453.20 | 5,453.20 | 5,452.60 | 5,452.60 | 376.1K |
| 10:40 | 5,451.00 | 5,451.50 | 5,451.00 | 5,451.50 | 338.4K |
| 10:41 | 5,453.20 | 5,454.40 | 5,453.20 | 5,454.40 | 636.1K |
| 10:42 | 5,454.70 | 5,454.70 | 5,454.10 | 5,454.10 | 688.9K |
| 10:43 | 5,454.50 | 5,454.50 | 5,454.10 | 5,454.10 | 760.8K |
| 10:44 | 5,451.50 | 5,451.50 | 5,451.40 | 5,451.40 | 151.3K |
| 10:45 | 5,450.60 | 5,452.70 | 5,450.60 | 5,452.70 | 429.9K |
| 10:46 | 5,452.20 | 5,452.20 | 5,452.10 | 5,452.10 | 337.3K |
| 10:47 | 5,451.60 | 5,452.30 | 5,451.60 | 5,452.30 | 97.1K |
| 10:48 | 5,453.40 | 5,455.10 | 5,453.40 | 5,455.10 | 406.5K |
| 10:49 | 5,454.70 | 5,454.70 | 5,452.10 | 5,452.10 | 991.3K |
| 10:50 | 5,453.10 | 5,454.00 | 5,453.10 | 5,454.00 | 269.2K |
| 10:51 | 5,452.30 | 5,452.30 | 5,451.60 | 5,451.60 | 347.3K |
| 10:52 | 5,452.00 | 5,453.60 | 5,452.00 | 5,453.60 | 275.8K |
| 10:53 | 5,453.10 | 5,455.30 | 5,453.10 | 5,455.30 | 464.5K |
| 10:54 | 5,454.30 | 5,454.30 | 5,453.90 | 5,453.90 | 400.5K |
| 10:55 | 5,453.00 | 5,453.00 | 5,451.80 | 5,451.80 | 709.6K |
| 10:56 | 5,452.20 | 5,452.20 | 5,451.80 | 5,451.80 | 629.2K |
| 10:57 | 5,452.10 | 5,452.10 | 5,451.90 | 5,451.90 | 245.4K |
| 10:58 | 5,452.10 | 5,453.80 | 5,452.10 | 5,453.80 | 413.6K |
| 10:59 | 5,454.10 | 5,455.50 | 5,454.10 | 5,455.50 | 299.7K |
| 11:00 | 5,454.40 | 5,456.90 | 5,454.40 | 5,456.90 | 852.4K |
| 11:01 | 5,457.10 | 5,457.10 | 5,455.80 | 5,455.80 | 4,149.7K |
| 11:02 | 5,456.20 | 5,456.20 | 5,455.00 | 5,455.00 | 515.7K |
| 11:03 | 5,452.60 | 5,452.60 | 5,452.20 | 5,452.20 | 140.1K |
| 11:04 | 5,452.60 | 5,453.80 | 5,452.60 | 5,453.80 | 387.7K |
| 11:05 | 5,454.20 | 5,454.20 | 5,453.50 | 5,453.50 | 397.8K |
| 11:06 | 5,453.70 | 5,454.80 | 5,453.70 | 5,454.80 | 352.2K |
| 11:07 | 5,452.80 | 5,453.90 | 5,452.80 | 5,453.90 | 885.8K |
| 11:08 | 5,450.20 | 5,450.90 | 5,450.20 | 5,450.90 | 708.8K |
| 11:09 | 5,452.40 | 5,453.50 | 5,452.40 | 5,453.50 | 342.6K |
| 11:10 | 5,450.90 | 5,450.90 | 5,450.70 | 5,450.70 | 449.7K |
| 11:11 | 5,450.00 | 5,451.00 | 5,450.00 | 5,451.00 | 111.0K |
| 11:12 | 5,452.00 | 5,452.00 | 5,451.80 | 5,451.80 | 3,284.5K |
| 11:13 | 5,448.60 | 5,448.60 | 5,448.30 | 5,448.30 | 745.8K |
| 11:14 | 5,448.80 | 5,448.80 | 5,448.80 | 5,448.80 | 1,707.4K |
| 11:15 | 5,448.80 | 5,451.80 | 5,448.80 | 5,451.80 | 1,387.8K |
| 11:16 | 5,451.00 | 5,452.60 | 5,451.00 | 5,452.60 | 1,718.1K |
| 11:17 | 5,454.50 | 5,454.50 | 5,454.10 | 5,454.10 | 2,176.2K |
| 11:18 | 5,456.30 | 5,456.50 | 5,456.30 | 5,456.50 | 213.3K |
| 11:19 | 5,456.90 | 5,459.00 | 5,456.90 | 5,459.00 | 1,758.5K |
| 11:20 | 5,459.90 | 5,459.90 | 5,458.00 | 5,458.00 | 293.2K |
| 11:21 | 5,458.40 | 5,458.70 | 5,458.40 | 5,458.70 | 812.8K |
| 11:22 | 5,458.70 | 5,458.70 | 5,456.80 | 5,456.80 | 946.1K |
| 11:23 | 5,457.10 | 5,458.50 | 5,457.10 | 5,458.50 | 290.6K |
| 11:24 | 5,458.20 | 5,459.10 | 5,458.20 | 5,459.10 | 483.9K |
| 11:25 | 5,456.80 | 5,457.20 | 5,456.80 | 5,457.20 | 294.4K |
| 11:26 | 5,458.20 | 5,458.20 | 5,458.10 | 5,458.10 | 193.5K |
| 11:27 | 5,458.30 | 5,459.10 | 5,458.30 | 5,459.10 | 389.5K |
| 11:28 | 5,458.10 | 5,458.10 | 5,457.80 | 5,457.80 | 430.7K |
| 11:29 | 5,457.20 | 5,457.20 | 5,456.90 | 5,456.90 | 241.2K |
| 11:30 | 5,456.70 | 5,456.70 | 5,452.70 | 5,452.70 | 568.7K |
| 11:31 | 5,453.50 | 5,454.40 | 5,453.50 | 5,454.40 | 101.0K |
| 11:32 | 5,454.20 | 5,454.30 | 5,454.20 | 5,454.30 | 146.8K |
| 11:33 | 5,455.70 | 5,455.70 | 5,453.20 | 5,453.20 | 140.6K |
| 11:34 | 5,453.40 | 5,454.40 | 5,453.40 | 5,454.40 | 201.1K |
| 11:35 | 5,456.00 | 5,456.00 | 5,455.20 | 5,455.20 | 121.5K |
| 11:36 | 5,453.10 | 5,453.30 | 5,453.10 | 5,453.30 | 1,009.2K |
| 11:37 | 5,453.00 | 5,453.90 | 5,453.00 | 5,453.90 | 145.6K |
| 11:38 | 5,455.70 | 5,456.20 | 5,455.70 | 5,456.20 | 284.6K |
| 11:39 | 5,455.80 | 5,455.80 | 5,454.50 | 5,454.50 | 784.7K |
| 11:40 | 5,454.70 | 5,454.70 | 5,454.70 | 5,454.70 | 1,211.3K |
| 11:41 | 5,455.30 | 5,455.30 | 5,454.20 | 5,454.20 | 361.5K |
| 11:42 | 5,454.20 | 5,454.50 | 5,454.20 | 5,454.50 | 356.3K |
| 11:43 | 5,455.70 | 5,455.70 | 5,454.40 | 5,454.40 | 98.1K |
| 11:44 | 5,456.20 | 5,456.40 | 5,456.20 | 5,456.40 | 455.6K |
| 11:45 | 5,456.60 | 5,456.60 | 5,456.60 | 5,456.60 | 1,440.5K |
| 11:46 | 5,455.90 | 5,457.90 | 5,455.90 | 5,457.90 | 574.4K |
| 11:47 | 5,459.80 | 5,459.80 | 5,459.30 | 5,459.30 | 456.4K |
| 11:48 | 5,460.30 | 5,460.30 | 5,459.10 | 5,459.10 | 291.0K |
| 11:49 | 5,459.80 | 5,459.90 | 5,459.80 | 5,459.90 | 206.8K |
| 11:50 | 5,462.30 | 5,462.30 | 5,461.60 | 5,461.60 | 946.9K |
| 11:51 | 5,461.80 | 5,462.40 | 5,461.80 | 5,462.40 | 896.4K |
| 11:52 | 5,463.80 | 5,464.40 | 5,463.80 | 5,464.40 | 225.5K |
| 11:53 | 5,464.50 | 5,464.50 | 5,463.70 | 5,463.70 | 1,398.9K |
| 11:54 | 5,464.00 | 5,464.00 | 5,462.00 | 5,462.00 | 784.3K |
| 11:55 | 5,463.00 | 5,464.10 | 5,463.00 | 5,464.10 | 206.3K |
| 11:56 | 5,464.30 | 5,464.30 | 5,464.00 | 5,464.00 | 210.5K |
| 11:57 | 5,463.10 | 5,463.10 | 5,462.80 | 5,462.80 | 179.9K |
| 11:58 | 5,461.10 | 5,462.70 | 5,461.10 | 5,462.70 | 385.8K |
| 11:59 | 5,463.60 | 5,463.60 | 5,463.50 | 5,463.50 | 313.6K |
| 12:00 | 5,464.00 | 5,465.10 | 5,464.00 | 5,465.10 | 644.5K |
| 12:01 | 5,466.00 | 5,466.00 | 5,464.00 | 5,464.00 | 458.5K |
| 12:02 | 5,462.90 | 5,462.90 | 5,462.60 | 5,462.60 | 1,296.5K |
| 12:03 | 5,462.20 | 5,462.80 | 5,462.20 | 5,462.80 | 1,024.7K |
| 12:04 | 5,462.30 | 5,462.30 | 5,462.30 | 5,462.30 | 778.4K |
| 12:05 | 5,460.70 | 5,461.40 | 5,460.70 | 5,461.40 | 524.5K |
| 12:06 | 5,461.70 | 5,462.30 | 5,461.70 | 5,462.30 | 518.8K |
| 12:07 | 5,465.40 | 5,466.60 | 5,465.40 | 5,466.60 | 435.4K |
| 12:08 | 5,465.80 | 5,465.80 | 5,465.70 | 5,465.70 | 514.4K |
| 12:09 | 5,465.90 | 5,465.90 | 5,465.90 | 5,465.90 | 548.1K |
| 12:10 | 5,464.50 | 5,465.90 | 5,464.50 | 5,465.90 | 156.2K |
| 12:11 | 5,463.90 | 5,464.20 | 5,463.90 | 5,464.20 | 195.9K |
| 12:12 | 5,464.50 | 5,464.60 | 5,464.50 | 5,464.60 | 291.3K |
| 12:13 | 5,465.30 | 5,465.30 | 5,464.70 | 5,464.70 | 335.2K |
| 12:14 | 5,464.60 | 5,464.60 | 5,464.30 | 5,464.30 | 375.1K |
| 12:15 | 5,464.30 | 5,464.30 | 5,463.60 | 5,463.60 | 441.8K |
| 12:16 | 5,465.60 | 5,465.60 | 5,464.70 | 5,464.70 | 328.3K |
| 12:17 | 5,464.70 | 5,465.20 | 5,464.70 | 5,465.20 | 206.9K |
| 12:18 | 5,465.10 | 5,465.10 | 5,464.80 | 5,464.80 | 128.8K |
| 12:19 | 5,464.40 | 5,464.40 | 5,463.60 | 5,463.60 | 477.2K |
| 12:20 | 5,463.30 | 5,463.70 | 5,463.30 | 5,463.70 | 184.0K |
| 12:21 | 5,463.90 | 5,464.00 | 5,463.90 | 5,464.00 | 94.2K |
| 12:22 | 5,463.40 | 5,463.40 | 5,463.40 | 5,463.40 | 303.1K |
| 12:23 | 5,463.30 | 5,464.30 | 5,463.30 | 5,464.30 | 353.5K |
| 12:24 | 5,463.20 | 5,463.20 | 5,461.30 | 5,461.30 | 187.8K |
| 12:25 | 5,460.50 | 5,461.20 | 5,460.50 | 5,461.20 | 167.4K |
| 12:26 | 5,461.00 | 5,461.50 | 5,461.00 | 5,461.50 | 488.4K |
| 12:27 | 5,461.80 | 5,461.80 | 5,461.20 | 5,461.20 | 191.5K |
| 12:28 | 5,460.30 | 5,461.60 | 5,460.30 | 5,461.60 | 1,735.4K |
| 12:29 | 5,461.40 | 5,461.40 | 5,460.30 | 5,460.30 | 346.6K |
| 12:30 | 5,460.10 | 5,460.20 | 5,460.10 | 5,460.20 | 221.5K |
| 12:31 | 5,461.60 | 5,462.60 | 5,461.60 | 5,462.60 | 269.1K |
| 12:32 | 5,463.40 | 5,463.40 | 5,462.80 | 5,462.80 | 427.1K |
| 12:33 | 5,462.70 | 5,462.70 | 5,462.60 | 5,462.60 | 206.3K |
| 12:34 | 5,463.70 | 5,463.70 | 5,463.30 | 5,463.30 | 193.6K |
| 12:35 | 5,460.90 | 5,460.90 | 5,460.60 | 5,460.60 | 570.6K |
| 12:36 | 5,461.00 | 5,461.50 | 5,461.00 | 5,461.50 | 546.3K |
| 12:37 | 5,462.30 | 5,462.30 | 5,462.10 | 5,462.10 | 282.2K |
| 12:38 | 5,461.90 | 5,461.90 | 5,461.60 | 5,461.60 | 253.6K |
| 12:39 | 5,462.40 | 5,463.90 | 5,462.40 | 5,463.90 | 169.9K |
| 12:40 | 5,464.80 | 5,465.30 | 5,464.80 | 5,465.30 | 559.4K |
| 12:41 | 5,465.40 | 5,465.90 | 5,465.40 | 5,465.90 | 236.9K |
| 12:42 | 5,465.90 | 5,466.60 | 5,465.90 | 5,466.60 | 200.1K |
| 12:43 | 5,466.60 | 5,466.60 | 5,465.90 | 5,465.90 | 360.6K |
| 12:44 | 5,465.90 | 5,466.60 | 5,465.90 | 5,466.60 | 193.8K |
| 12:45 | 5,466.20 | 5,466.20 | 5,465.40 | 5,465.40 | 447.5K |
| 12:46 | 5,464.00 | 5,465.20 | 5,464.00 | 5,465.20 | 771.1K |
| 12:47 | 5,463.30 | 5,463.30 | 5,462.70 | 5,462.70 | 201.7K |
| 12:48 | 5,462.10 | 5,464.10 | 5,462.10 | 5,464.10 | 562.3K |
| 12:49 | 5,464.40 | 5,464.40 | 5,464.30 | 5,464.30 | 278.8K |
| 12:50 | 5,464.30 | 5,464.30 | 5,464.30 | 5,464.30 | 173.7K |
| 12:51 | 5,464.10 | 5,464.50 | 5,464.10 | 5,464.50 | 252.2K |
| 12:52 | 5,465.90 | 5,465.90 | 5,464.10 | 5,464.10 | 178.8K |
| 12:53 | 5,463.90 | 5,464.80 | 5,463.90 | 5,464.80 | 370.3K |
| 12:54 | 5,464.50 | 5,464.50 | 5,464.40 | 5,464.40 | 270.5K |
| 12:55 | 5,464.70 | 5,465.10 | 5,464.70 | 5,465.10 | 1,743.8K |
| 12:56 | 5,465.30 | 5,466.10 | 5,465.30 | 5,466.10 | 261.4K |
| 12:57 | 5,465.60 | 5,465.60 | 5,462.90 | 5,462.90 | 275.3K |
| 12:58 | 5,463.60 | 5,463.80 | 5,463.60 | 5,463.80 | 125.4K |
| 12:59 | 5,463.40 | 5,463.40 | 5,462.50 | 5,462.50 | 560.6K |
| 13:00 | 5,460.90 | 5,460.90 | 5,459.60 | 5,459.60 | 427.6K |
| 13:01 | 5,461.00 | 5,461.40 | 5,461.00 | 5,461.40 | 152.3K |
| 13:02 | 5,462.90 | 5,464.40 | 5,462.90 | 5,464.40 | 299.6K |
| 13:03 | 5,463.60 | 5,463.60 | 5,463.40 | 5,463.40 | 178.9K |
| 13:04 | 5,463.10 | 5,463.10 | 5,460.90 | 5,460.90 | 142.1K |
| 13:05 | 5,461.30 | 5,461.30 | 5,459.00 | 5,459.00 | 314.0K |
| 13:06 | 5,459.60 | 5,460.00 | 5,459.60 | 5,460.00 | 140.8K |
| 13:07 | 5,459.30 | 5,459.30 | 5,457.70 | 5,457.70 | 153.8K |
| 13:08 | 5,457.70 | 5,458.10 | 5,457.70 | 5,458.10 | 141.0K |
| 13:09 | 5,458.60 | 5,458.60 | 5,457.20 | 5,457.20 | 191.3K |
| 13:10 | 5,456.70 | 5,456.70 | 5,456.70 | 5,456.70 | 441.1K |
| 13:11 | 5,457.50 | 5,457.50 | 5,456.90 | 5,456.90 | 369.6K |
| 13:12 | 5,455.50 | 5,457.20 | 5,455.50 | 5,457.20 | 246.7K |
| 13:13 | 5,456.30 | 5,456.60 | 5,456.30 | 5,456.60 | 263.8K |
| 13:14 | 5,456.40 | 5,456.40 | 5,455.70 | 5,455.70 | 280.2K |
| 13:15 | 5,457.20 | 5,458.30 | 5,457.20 | 5,458.30 | 146.1K |
| 13:16 | 5,459.60 | 5,459.60 | 5,459.20 | 5,459.20 | 755.5K |
| 13:17 | 5,459.70 | 5,461.20 | 5,459.70 | 5,461.20 | 449.5K |
| 13:18 | 5,461.10 | 5,461.10 | 5,460.30 | 5,460.30 | 192.8K |
| 13:19 | 5,460.20 | 5,460.20 | 5,460.10 | 5,460.10 | 521.4K |
| 13:20 | 5,461.10 | 5,461.10 | 5,460.90 | 5,460.90 | 299.9K |
| 13:21 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 358.1K |
| 13:22 | 5,461.30 | 5,461.30 | 5,460.30 | 5,460.30 | 364.7K |
| 13:23 | 5,460.50 | 5,460.80 | 5,460.50 | 5,460.80 | 235.2K |
| 13:24 | 5,461.40 | 5,461.40 | 5,460.90 | 5,460.90 | 681.2K |
| 13:25 | 5,461.70 | 5,463.10 | 5,461.70 | 5,463.10 | 310.4K |
| 13:26 | 5,463.70 | 5,463.70 | 5,463.20 | 5,463.20 | 368.4K |
| 13:27 | 5,463.00 | 5,463.30 | 5,463.00 | 5,463.30 | 1,489.1K |
| 13:28 | 5,462.80 | 5,462.80 | 5,461.70 | 5,461.70 | 829.2K |
| 13:29 | 5,462.40 | 5,462.40 | 5,462.40 | 5,462.40 | 97.5K |
| 13:30 | 5,461.70 | 5,462.50 | 5,461.70 | 5,462.50 | 309.4K |
| 13:31 | 5,464.30 | 5,464.70 | 5,464.30 | 5,464.70 | 250.1K |
| 13:32 | 5,464.30 | 5,464.30 | 5,463.70 | 5,463.70 | 120.9K |
| 13:33 | 5,465.00 | 5,466.00 | 5,465.00 | 5,466.00 | 252.9K |
| 13:34 | 5,465.20 | 5,465.20 | 5,464.80 | 5,464.80 | 1,143.3K |
| 13:35 | 5,465.00 | 5,465.10 | 5,465.00 | 5,465.10 | 1,412.7K |
| 13:36 | 5,465.60 | 5,468.50 | 5,465.60 | 5,468.50 | 369.2K |
| 13:37 | 5,467.70 | 5,467.70 | 5,467.70 | 5,467.70 | 395.6K |
| 13:38 | 5,466.80 | 5,467.80 | 5,466.80 | 5,467.80 | 475.1K |
| 13:39 | 5,468.90 | 5,468.90 | 5,468.30 | 5,468.30 | 423.0K |
| 13:40 | 5,467.50 | 5,468.10 | 5,467.50 | 5,468.10 | 528.7K |
| 13:41 | 5,468.30 | 5,468.30 | 5,467.30 | 5,467.30 | 70.4K |
| 13:42 | 5,467.70 | 5,467.70 | 5,466.00 | 5,466.00 | 183.8K |
| 13:43 | 5,466.00 | 5,466.00 | 5,466.00 | 5,466.00 | 129.1K |
| 13:44 | 5,465.90 | 5,466.20 | 5,465.90 | 5,466.20 | 116.0K |
| 13:45 | 5,467.70 | 5,467.70 | 5,466.80 | 5,466.80 | 229.5K |
| 13:46 | 5,467.20 | 5,467.20 | 5,467.20 | 5,467.20 | 421.5K |
| 13:47 | 5,466.90 | 5,467.50 | 5,466.90 | 5,467.50 | 151.2K |
| 13:48 | 5,467.20 | 5,467.20 | 5,467.20 | 5,467.20 | 297.6K |
| 13:49 | 5,465.10 | 5,466.30 | 5,465.10 | 5,466.30 | 418.0K |
| 13:50 | 5,466.80 | 5,466.80 | 5,464.20 | 5,464.20 | 205.2K |
| 13:51 | 5,464.10 | 5,465.40 | 5,464.10 | 5,465.40 | 107.6K |
| 13:52 | 5,463.70 | 5,463.70 | 5,462.00 | 5,462.00 | 207.0K |
| 13:53 | 5,464.10 | 5,464.10 | 5,463.50 | 5,463.50 | 370.8K |
| 13:54 | 5,464.50 | 5,464.50 | 5,463.30 | 5,463.30 | 529.7K |
| 13:55 | 5,461.70 | 5,462.60 | 5,461.70 | 5,462.60 | 208.6K |
| 13:56 | 5,459.20 | 5,459.20 | 5,459.10 | 5,459.10 | 294.5K |
| 13:57 | 5,458.40 | 5,458.40 | 5,457.50 | 5,457.50 | 441.6K |
| 13:58 | 5,455.20 | 5,455.60 | 5,455.20 | 5,455.60 | 506.5K |
| 13:59 | 5,456.30 | 5,456.40 | 5,456.30 | 5,456.40 | 179.8K |
| 14:00 | 5,456.70 | 5,458.40 | 5,456.70 | 5,458.40 | 266.3K |
| 14:01 | 5,459.00 | 5,459.30 | 5,459.00 | 5,459.30 | 199.3K |
| 14:02 | 5,459.50 | 5,459.60 | 5,459.50 | 5,459.60 | 247.8K |
| 14:03 | 5,459.50 | 5,459.50 | 5,458.40 | 5,458.40 | 193.1K |
| 14:04 | 5,459.60 | 5,460.20 | 5,459.60 | 5,460.20 | 122.9K |
| 14:05 | 5,463.10 | 5,463.10 | 5,462.30 | 5,462.30 | 145.5K |
| 14:06 | 5,462.70 | 5,462.70 | 5,462.70 | 5,462.70 | 204.8K |
| 14:07 | 5,462.80 | 5,463.10 | 5,462.80 | 5,463.10 | 529.2K |
| 14:08 | 5,462.50 | 5,462.50 | 5,462.30 | 5,462.30 | 530.6K |
| 14:09 | 5,462.80 | 5,463.30 | 5,462.80 | 5,463.30 | 194.1K |
| 14:10 | 5,464.00 | 5,466.20 | 5,464.00 | 5,466.20 | 617.0K |
| 14:11 | 5,465.90 | 5,465.90 | 5,465.50 | 5,465.50 | 613.8K |
| 14:12 | 5,466.60 | 5,466.60 | 5,466.50 | 5,466.50 | 247.0K |
| 14:13 | 5,468.10 | 5,468.70 | 5,468.10 | 5,468.70 | 437.2K |
| 14:14 | 5,468.80 | 5,468.80 | 5,466.90 | 5,466.90 | 293.4K |
| 14:15 | 5,466.70 | 5,468.70 | 5,466.70 | 5,468.70 | 263.3K |
| 14:16 | 5,468.50 | 5,468.50 | 5,468.50 | 5,468.50 | 1,335.9K |
| 14:17 | 5,468.00 | 5,468.00 | 5,466.90 | 5,466.90 | 604.6K |
| 14:18 | 5,466.70 | 5,466.70 | 5,466.40 | 5,466.40 | 324.8K |
| 14:19 | 5,465.80 | 5,466.70 | 5,465.80 | 5,466.70 | 149.1K |
| 14:20 | 5,466.50 | 5,467.50 | 5,466.50 | 5,467.50 | 263.7K |
| 14:21 | 5,467.70 | 5,467.70 | 5,466.70 | 5,466.70 | 481.0K |
| 14:22 | 5,465.40 | 5,466.80 | 5,465.40 | 5,466.80 | 871.9K |
| 14:23 | 5,465.30 | 5,465.30 | 5,464.90 | 5,464.90 | 860.5K |
| 14:24 | 5,462.60 | 5,463.40 | 5,462.60 | 5,463.40 | 4,567.5K |
| 14:25 | 5,464.60 | 5,464.60 | 5,463.90 | 5,463.90 | 610.3K |
| 14:26 | 5,464.50 | 5,464.50 | 5,464.30 | 5,464.30 | 331.8K |
| 14:27 | 5,464.40 | 5,464.40 | 5,463.90 | 5,463.90 | 394.2K |
| 14:28 | 5,462.30 | 5,462.80 | 5,462.30 | 5,462.80 | 441.2K |
| 14:29 | 5,459.20 | 5,459.20 | 5,454.90 | 5,454.90 | 1,009.7K |
| 14:30 | 5,448.60 | 5,448.60 | 5,447.10 | 5,447.10 | 1,247.2K |
| 14:31 | 5,444.90 | 5,447.80 | 5,444.90 | 5,447.80 | 565.2K |
| 14:32 | 5,445.50 | 5,447.30 | 5,445.50 | 5,447.30 | 317.4K |
| 14:33 | 5,446.90 | 5,446.90 | 5,445.80 | 5,445.80 | 1,080.9K |
| 14:34 | 5,447.50 | 5,448.60 | 5,447.50 | 5,448.60 | 427.3K |
| 14:35 | 5,447.10 | 5,448.00 | 5,447.10 | 5,448.00 | 278.6K |
| 14:36 | 5,450.80 | 5,450.80 | 5,448.10 | 5,448.10 | 299.8K |
| 14:37 | 5,448.70 | 5,448.70 | 5,448.10 | 5,448.10 | 13,730.4K |
| 14:38 | 5,449.70 | 5,450.80 | 5,449.70 | 5,450.80 | 302.3K |
| 14:39 | 5,447.60 | 5,447.60 | 5,445.10 | 5,445.10 | 1,719.7K |
| 14:40 | 5,447.10 | 5,447.10 | 5,446.50 | 5,446.50 | 888.9K |
| 14:41 | 5,449.20 | 5,449.20 | 5,447.70 | 5,447.70 | 1,283.7K |
| 14:42 | 5,447.40 | 5,447.40 | 5,447.10 | 5,447.10 | 514.3K |
| 14:43 | 5,445.60 | 5,446.10 | 5,445.60 | 5,446.10 | 318.4K |
| 14:44 | 5,445.80 | 5,446.30 | 5,445.80 | 5,446.30 | 440.6K |
| 14:45 | 5,447.60 | 5,447.60 | 5,446.30 | 5,446.30 | 469.3K |
| 14:46 | 5,441.60 | 5,443.10 | 5,441.60 | 5,443.10 | 753.2K |
| 14:47 | 5,442.60 | 5,442.60 | 5,439.30 | 5,439.30 | 405.0K |
| 14:48 | 5,439.80 | 5,440.60 | 5,439.80 | 5,440.60 | 275.3K |
| 14:49 | 5,441.20 | 5,441.20 | 5,441.00 | 5,441.00 | 272.5K |
| 14:50 | 5,441.20 | 5,442.80 | 5,441.20 | 5,442.80 | 299.7K |
| 14:51 | 5,441.10 | 5,441.50 | 5,441.10 | 5,441.50 | 963.4K |
| 14:52 | 5,441.20 | 5,441.20 | 5,439.60 | 5,439.60 | 368.5K |
| 14:53 | 5,439.60 | 5,440.60 | 5,439.60 | 5,440.60 | 3,477.6K |
| 14:54 | 5,439.40 | 5,439.90 | 5,439.40 | 5,439.90 | 425.1K |
| 14:55 | 5,440.30 | 5,440.80 | 5,440.30 | 5,440.80 | 521.3K |
| 14:56 | 5,442.30 | 5,442.80 | 5,442.30 | 5,442.80 | 348.2K |
| 14:57 | 5,443.10 | 5,443.60 | 5,443.10 | 5,443.60 | 474.0K |
| 14:58 | 5,443.80 | 5,443.80 | 5,443.20 | 5,443.20 | 394.4K |
| 14:59 | 5,443.30 | 5,443.70 | 5,443.30 | 5,443.70 | 278.0K |
| 15:00 | 5,443.80 | 5,444.00 | 5,443.80 | 5,444.00 | 1,222.4K |
| 15:01 | 5,443.30 | 5,443.90 | 5,443.30 | 5,443.90 | 360.6K |
| 15:02 | 5,443.70 | 5,443.70 | 5,442.60 | 5,442.60 | 419.3K |
| 15:03 | 5,444.40 | 5,445.60 | 5,444.40 | 5,445.60 | 407.6K |
| 15:04 | 5,446.50 | 5,446.50 | 5,446.40 | 5,446.40 | 397.6K |
| 15:05 | 5,445.80 | 5,446.70 | 5,445.80 | 5,446.70 | 290.9K |
| 15:06 | 5,446.50 | 5,446.90 | 5,446.50 | 5,446.90 | 963.2K |
| 15:07 | 5,447.60 | 5,447.60 | 5,445.70 | 5,445.70 | 441.1K |
| 15:08 | 5,445.80 | 5,445.80 | 5,445.40 | 5,445.40 | 580.2K |
| 15:09 | 5,446.60 | 5,448.50 | 5,446.60 | 5,448.50 | 1,780.4K |
| 15:10 | 5,448.20 | 5,449.70 | 5,448.20 | 5,449.70 | 520.0K |
| 15:11 | 5,448.20 | 5,448.20 | 5,447.70 | 5,447.70 | 414.9K |
| 15:12 | 5,446.80 | 5,447.30 | 5,446.80 | 5,447.30 | 730.3K |
| 15:13 | 5,446.90 | 5,446.90 | 5,446.20 | 5,446.20 | 805.6K |
| 15:14 | 5,446.10 | 5,446.60 | 5,446.10 | 5,446.60 | 924.4K |
| 15:15 | 5,446.40 | 5,447.10 | 5,446.40 | 5,447.10 | 272.6K |
| 15:16 | 5,447.50 | 5,448.60 | 5,447.50 | 5,448.60 | 266.4K |
| 15:17 | 5,451.40 | 5,451.40 | 5,451.00 | 5,451.00 | 320.2K |
| 15:18 | 5,452.10 | 5,452.40 | 5,452.10 | 5,452.40 | 407.1K |
| 15:19 | 5,452.90 | 5,452.90 | 5,452.10 | 5,452.10 | 1,106.6K |
| 15:20 | 5,451.70 | 5,451.70 | 5,450.80 | 5,450.80 | 750.4K |
| 15:21 | 5,451.30 | 5,452.00 | 5,451.30 | 5,452.00 | 298.7K |
| 15:22 | 5,451.00 | 5,451.40 | 5,451.00 | 5,451.40 | 4,806.4K |
| 15:23 | 5,451.70 | 5,451.70 | 5,450.90 | 5,450.90 | 647.5K |
| 15:24 | 5,450.10 | 5,450.10 | 5,450.00 | 5,450.00 | 908.6K |
| 15:25 | 5,449.50 | 5,449.50 | 5,449.30 | 5,449.30 | 413.4K |
| 15:26 | 5,449.80 | 5,450.30 | 5,449.80 | 5,450.30 | 654.2K |
| 15:27 | 5,450.00 | 5,450.00 | 5,447.70 | 5,447.70 | 974.1K |
| 15:28 | 5,447.50 | 5,448.10 | 5,447.50 | 5,448.10 | 4,223.9K |
| 15:29 | 5,448.10 | 5,448.50 | 5,448.10 | 5,448.50 | 310.2K |
| 15:30 | 5,448.50 | 5,448.50 | 5,447.20 | 5,447.20 | 1,127.1K |
| 15:31 | 5,447.50 | 5,449.00 | 5,447.50 | 5,449.00 | 154.4K |
| 15:32 | 5,449.60 | 5,450.60 | 5,449.60 | 5,450.60 | 233.1K |
| 15:33 | 5,449.90 | 5,450.40 | 5,449.90 | 5,450.40 | 1,921.4K |
| 15:34 | 5,450.10 | 5,450.60 | 5,450.10 | 5,450.60 | 477.4K |
| 15:35 | 5,450.90 | 5,450.90 | 5,449.60 | 5,449.60 | 439.6K |
| 15:36 | 5,450.00 | 5,450.50 | 5,450.00 | 5,450.50 | 416.3K |
| 15:37 | 5,451.20 | 5,451.80 | 5,451.20 | 5,451.80 | 824.6K |
| 15:38 | 5,451.80 | 5,452.00 | 5,451.80 | 5,452.00 | 998.1K |
| 15:39 | 5,451.40 | 5,451.40 | 5,451.20 | 5,451.20 | 940.4K |
| 15:40 | 5,450.30 | 5,451.60 | 5,450.30 | 5,451.60 | 510.7K |
| 15:41 | 5,450.80 | 5,451.10 | 5,450.80 | 5,451.10 | 510.3K |
| 15:42 | 5,451.70 | 5,451.70 | 5,451.60 | 5,451.60 | 531.4K |
| 15:43 | 5,449.80 | 5,450.00 | 5,449.80 | 5,450.00 | 297.9K |
| 15:44 | 5,449.80 | 5,449.80 | 5,448.60 | 5,448.60 | 444.1K |
| 15:45 | 5,447.40 | 5,447.40 | 5,446.60 | 5,446.60 | 792.2K |
| 15:46 | 5,447.30 | 5,447.30 | 5,446.30 | 5,446.30 | 3,823.2K |
| 15:47 | 5,445.70 | 5,445.70 | 5,445.70 | 5,445.70 | 1,236.0K |
| 15:48 | 5,445.30 | 5,445.90 | 5,445.30 | 5,445.90 | 493.7K |
| 15:49 | 5,446.40 | 5,446.40 | 5,445.00 | 5,445.00 | 752.1K |
| 15:50 | 5,447.20 | 5,447.20 | 5,445.90 | 5,445.90 | 1,427.5K |
| 15:51 | 5,445.50 | 5,445.50 | 5,445.50 | 5,445.50 | 474.0K |
| 15:52 | 5,447.80 | 5,447.80 | 5,447.00 | 5,447.00 | 537.0K |
| 15:53 | 5,447.60 | 5,448.00 | 5,447.60 | 5,448.00 | 2,104.8K |
| 15:54 | 5,448.30 | 5,448.30 | 5,447.60 | 5,447.60 | 856.2K |
| 15:55 | 5,447.80 | 5,447.80 | 5,447.00 | 5,447.00 | 1,487.3K |
| 15:56 | 5,447.60 | 5,448.00 | 5,447.60 | 5,448.00 | 1,427.2K |
| 15:57 | 5,446.90 | 5,446.90 | 5,445.10 | 5,445.10 | 861.7K |
| 15:58 | 5,446.40 | 5,446.40 | 5,445.70 | 5,445.70 | 1,493.9K |
| 15:59 | 5,446.10 | 5,446.10 | 5,446.00 | 5,446.00 | 1,985.2K |
| 16:00 | 5,445.40 | 5,445.40 | 5,443.90 | 5,443.90 | 2,652.1K |
| 16:01 | 5,443.90 | 5,443.90 | 5,443.90 | 5,443.90 | 0.0K |
| 16:02 | 5,443.90 | 5,443.90 | 5,443.90 | 5,443.90 | 0.0K |
| 16:03 | 5,443.90 | 5,443.90 | 5,443.90 | 5,443.90 | 0.0K |
| 16:04 | 5,443.90 | 5,445.00 | 5,443.90 | 5,445.00 | 43,798.7K |