6,589.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,402.10 | 5,402.10 | 5,398.50 | 5,398.50 | 4,646.8K |
| 10:01 | 5,394.60 | 5,394.60 | 5,393.20 | 5,393.20 | 74.0K |
| 10:02 | 5,392.50 | 5,397.70 | 5,392.50 | 5,397.70 | 1,788.4K |
| 10:03 | 5,402.20 | 5,403.50 | 5,402.20 | 5,403.50 | 69.4K |
| 10:04 | 5,405.00 | 5,405.00 | 5,404.30 | 5,404.30 | 1,317.2K |
| 10:05 | 5,403.30 | 5,403.30 | 5,401.20 | 5,401.20 | 399.2K |
| 10:06 | 5,404.00 | 5,404.00 | 5,404.00 | 5,404.00 | 166.1K |
| 10:07 | 5,406.70 | 5,406.70 | 5,406.10 | 5,406.10 | 4,801.0K |
| 10:08 | 5,406.60 | 5,406.60 | 5,404.40 | 5,404.40 | 911.1K |
| 10:09 | 5,404.90 | 5,408.80 | 5,404.90 | 5,408.80 | 18,403.7K |
| 10:10 | 5,408.30 | 5,408.30 | 5,407.10 | 5,407.10 | 12,405.6K |
| 10:11 | 5,408.30 | 5,409.60 | 5,408.30 | 5,409.60 | 934.0K |
| 10:12 | 5,407.90 | 5,416.00 | 5,407.90 | 5,416.00 | 7,072.9K |
| 10:13 | 5,413.70 | 5,414.20 | 5,413.70 | 5,414.20 | 716.6K |
| 10:14 | 5,410.10 | 5,410.10 | 5,408.50 | 5,408.50 | 1,048.7K |
| 10:15 | 5,408.70 | 5,408.70 | 5,408.40 | 5,408.40 | 517.0K |
| 10:16 | 5,408.00 | 5,408.30 | 5,408.00 | 5,408.30 | 6,607.4K |
| 10:17 | 5,408.70 | 5,411.70 | 5,408.70 | 5,411.70 | 691.2K |
| 10:18 | 5,412.60 | 5,412.60 | 5,411.10 | 5,411.10 | 837.4K |
| 10:19 | 5,411.00 | 5,411.20 | 5,411.00 | 5,411.20 | 1,004.8K |
| 10:20 | 5,410.70 | 5,414.50 | 5,410.70 | 5,414.50 | 751.1K |
| 10:21 | 5,416.20 | 5,417.90 | 5,416.20 | 5,417.90 | 6,032.1K |
| 10:22 | 5,417.90 | 5,418.10 | 5,417.90 | 5,418.10 | 4,966.3K |
| 10:23 | 5,418.00 | 5,418.00 | 5,416.50 | 5,416.50 | 1,203.6K |
| 10:24 | 5,417.40 | 5,418.40 | 5,417.40 | 5,418.40 | 478.0K |
| 10:25 | 5,417.60 | 5,418.30 | 5,417.60 | 5,418.30 | 230.9K |
| 10:26 | 5,418.50 | 5,418.50 | 5,417.80 | 5,417.80 | 1,405.3K |
| 10:27 | 5,420.10 | 5,420.10 | 5,419.40 | 5,419.40 | 269.3K |
| 10:28 | 5,418.60 | 5,418.60 | 5,417.10 | 5,417.10 | 802.4K |
| 10:29 | 5,419.70 | 5,419.70 | 5,419.00 | 5,419.00 | 512.5K |
| 10:30 | 5,418.40 | 5,418.80 | 5,418.40 | 5,418.80 | 286.0K |
| 10:31 | 5,419.10 | 5,419.60 | 5,419.10 | 5,419.60 | 1,061.1K |
| 10:32 | 5,419.20 | 5,420.10 | 5,419.20 | 5,420.10 | 152.3K |
| 10:33 | 5,418.90 | 5,422.60 | 5,418.90 | 5,422.60 | 204.4K |
| 10:34 | 5,421.90 | 5,421.90 | 5,421.70 | 5,421.70 | 318.0K |
| 10:35 | 5,421.50 | 5,422.20 | 5,421.50 | 5,422.20 | 442.7K |
| 10:36 | 5,423.60 | 5,423.60 | 5,423.00 | 5,423.00 | 814.5K |
| 10:37 | 5,422.70 | 5,424.70 | 5,422.70 | 5,424.70 | 1,063.2K |
| 10:38 | 5,426.50 | 5,428.40 | 5,426.50 | 5,428.40 | 1,090.8K |
| 10:39 | 5,427.30 | 5,427.30 | 5,427.10 | 5,427.10 | 275.4K |
| 10:40 | 5,426.80 | 5,426.80 | 5,425.80 | 5,425.80 | 418.4K |
| 10:41 | 5,425.60 | 5,426.40 | 5,425.60 | 5,426.40 | 192.6K |
| 10:42 | 5,425.30 | 5,426.60 | 5,425.30 | 5,426.60 | 275.4K |
| 10:43 | 5,426.50 | 5,426.50 | 5,425.60 | 5,425.60 | 360.0K |
| 10:44 | 5,427.00 | 5,427.00 | 5,426.80 | 5,426.80 | 185.9K |
| 10:45 | 5,423.10 | 5,423.10 | 5,422.90 | 5,422.90 | 904.1K |
| 10:46 | 5,423.90 | 5,423.90 | 5,423.40 | 5,423.40 | 1,087.6K |
| 10:47 | 5,424.30 | 5,424.30 | 5,423.00 | 5,423.00 | 2,635.2K |
| 10:48 | 5,422.80 | 5,423.10 | 5,422.80 | 5,423.10 | 438.8K |
| 10:49 | 5,421.60 | 5,421.60 | 5,421.60 | 5,421.60 | 170.8K |
| 10:50 | 5,422.40 | 5,422.40 | 5,422.40 | 5,422.40 | 721.2K |
| 10:51 | 5,421.10 | 5,421.70 | 5,421.10 | 5,421.70 | 374.0K |
| 10:52 | 5,421.50 | 5,422.10 | 5,421.50 | 5,422.10 | 105.9K |
| 10:53 | 5,422.00 | 5,422.00 | 5,421.90 | 5,421.90 | 760.0K |
| 10:54 | 5,421.60 | 5,421.60 | 5,419.60 | 5,419.60 | 165.3K |
| 10:55 | 5,419.80 | 5,419.80 | 5,418.50 | 5,418.50 | 406.5K |
| 10:56 | 5,418.80 | 5,419.50 | 5,418.80 | 5,419.50 | 3,421.0K |
| 10:57 | 5,420.10 | 5,420.10 | 5,419.90 | 5,419.90 | 291.7K |
| 10:58 | 5,420.60 | 5,420.60 | 5,420.40 | 5,420.40 | 214.7K |
| 10:59 | 5,420.60 | 5,420.60 | 5,420.20 | 5,420.20 | 1,244.8K |
| 11:00 | 5,417.00 | 5,418.80 | 5,417.00 | 5,418.80 | 1,087.0K |
| 11:01 | 5,418.30 | 5,418.30 | 5,417.40 | 5,417.40 | 423.6K |
| 11:02 | 5,413.40 | 5,413.40 | 5,413.20 | 5,413.20 | 281.7K |
| 11:03 | 5,413.30 | 5,413.30 | 5,413.20 | 5,413.20 | 1,854.0K |
| 11:04 | 5,413.70 | 5,413.70 | 5,410.50 | 5,410.50 | 465.4K |
| 11:05 | 5,410.70 | 5,410.70 | 5,410.30 | 5,410.30 | 118.6K |
| 11:06 | 5,410.30 | 5,410.30 | 5,409.10 | 5,409.10 | 2,077.1K |
| 11:07 | 5,410.40 | 5,411.10 | 5,410.40 | 5,411.10 | 440.7K |
| 11:08 | 5,412.30 | 5,412.30 | 5,410.60 | 5,410.60 | 166.8K |
| 11:09 | 5,411.10 | 5,411.10 | 5,409.90 | 5,409.90 | 1,682.0K |
| 11:10 | 5,412.60 | 5,412.60 | 5,412.30 | 5,412.30 | 909.1K |
| 11:11 | 5,412.00 | 5,412.00 | 5,410.30 | 5,410.30 | 316.1K |
| 11:12 | 5,411.80 | 5,411.80 | 5,410.10 | 5,410.10 | 171.9K |
| 11:13 | 5,405.40 | 5,405.60 | 5,405.40 | 5,405.60 | 369.2K |
| 11:14 | 5,405.70 | 5,407.40 | 5,405.70 | 5,407.40 | 103.3K |
| 11:15 | 5,407.20 | 5,407.20 | 5,406.60 | 5,406.60 | 730.0K |
| 11:16 | 5,405.90 | 5,405.90 | 5,405.50 | 5,405.50 | 334.5K |
| 11:17 | 5,404.40 | 5,404.40 | 5,402.10 | 5,402.10 | 358.6K |
| 11:18 | 5,396.10 | 5,397.30 | 5,396.10 | 5,397.30 | 10,468.1K |
| 11:19 | 5,397.00 | 5,398.00 | 5,397.00 | 5,398.00 | 340.3K |
| 11:20 | 5,398.20 | 5,398.20 | 5,395.90 | 5,395.90 | 1,553.9K |
| 11:21 | 5,395.40 | 5,395.40 | 5,395.30 | 5,395.30 | 1,169.6K |
| 11:22 | 5,393.70 | 5,393.70 | 5,393.00 | 5,393.00 | 2,052.7K |
| 11:23 | 5,392.00 | 5,394.90 | 5,392.00 | 5,394.90 | 2,648.9K |
| 11:24 | 5,392.30 | 5,392.30 | 5,391.60 | 5,391.60 | 337.6K |
| 11:25 | 5,389.50 | 5,391.70 | 5,389.50 | 5,391.70 | 409.2K |
| 11:26 | 5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | 136.9K |
| 11:27 | 5,391.90 | 5,392.70 | 5,391.90 | 5,392.70 | 892.1K |
| 11:28 | 5,392.90 | 5,393.20 | 5,392.90 | 5,393.20 | 215.9K |
| 11:29 | 5,391.30 | 5,392.20 | 5,391.30 | 5,392.20 | 242.5K |
| 11:30 | 5,393.40 | 5,394.00 | 5,393.40 | 5,394.00 | 317.3K |
| 11:31 | 5,395.20 | 5,395.20 | 5,393.90 | 5,393.90 | 593.9K |
| 11:32 | 5,391.80 | 5,392.00 | 5,391.80 | 5,392.00 | 750.3K |
| 11:33 | 5,390.20 | 5,392.10 | 5,390.20 | 5,392.10 | 400.9K |
| 11:34 | 5,394.30 | 5,394.30 | 5,393.10 | 5,393.10 | 346.4K |
| 11:35 | 5,394.40 | 5,395.80 | 5,394.40 | 5,395.80 | 221.9K |
| 11:36 | 5,398.50 | 5,399.10 | 5,398.50 | 5,399.10 | 152.9K |
| 11:37 | 5,401.20 | 5,402.00 | 5,401.20 | 5,402.00 | 146.6K |
| 11:38 | 5,402.70 | 5,402.70 | 5,402.60 | 5,402.60 | 86.0K |
| 11:39 | 5,401.40 | 5,402.20 | 5,401.40 | 5,402.20 | 107.3K |
| 11:40 | 5,401.80 | 5,401.80 | 5,398.40 | 5,398.40 | 202.1K |
| 11:41 | 5,397.50 | 5,397.50 | 5,396.40 | 5,396.40 | 319.2K |
| 11:42 | 5,395.50 | 5,396.50 | 5,395.50 | 5,396.50 | 2,275.3K |
| 11:43 | 5,396.10 | 5,398.10 | 5,396.10 | 5,398.10 | 333.5K |
| 11:44 | 5,397.80 | 5,398.50 | 5,397.80 | 5,398.50 | 115.0K |
| 11:45 | 5,397.10 | 5,399.80 | 5,397.10 | 5,399.80 | 440.3K |
| 11:46 | 5,401.10 | 5,401.10 | 5,400.30 | 5,400.30 | 263.9K |
| 11:47 | 5,398.90 | 5,399.40 | 5,398.90 | 5,399.40 | 263.6K |
| 11:48 | 5,398.50 | 5,401.60 | 5,398.50 | 5,401.60 | 251.3K |
| 11:49 | 5,401.80 | 5,402.20 | 5,401.80 | 5,402.20 | 240.7K |
| 11:50 | 5,401.50 | 5,401.50 | 5,401.50 | 5,401.50 | 315.3K |
| 11:51 | 5,400.50 | 5,400.50 | 5,400.30 | 5,400.30 | 258.3K |
| 11:52 | 5,401.30 | 5,401.30 | 5,399.10 | 5,399.10 | 368.2K |
| 11:53 | 5,398.90 | 5,400.50 | 5,398.90 | 5,400.50 | 425.4K |
| 11:54 | 5,398.30 | 5,398.30 | 5,397.40 | 5,397.40 | 1,939.1K |
| 11:55 | 5,397.90 | 5,397.90 | 5,397.00 | 5,397.00 | 461.8K |
| 11:56 | 5,395.00 | 5,395.00 | 5,394.30 | 5,394.30 | 635.6K |
| 11:57 | 5,394.20 | 5,397.10 | 5,394.20 | 5,397.10 | 456.4K |
| 11:58 | 5,397.50 | 5,397.50 | 5,397.50 | 5,397.50 | 353.8K |
| 11:59 | 5,398.60 | 5,398.70 | 5,398.60 | 5,398.70 | 2,744.8K |
| 12:00 | 5,398.80 | 5,398.80 | 5,398.50 | 5,398.50 | 348.7K |
| 12:01 | 5,399.80 | 5,399.80 | 5,399.00 | 5,399.00 | 1,572.1K |
| 12:02 | 5,395.90 | 5,395.90 | 5,395.50 | 5,395.50 | 199.6K |
| 12:03 | 5,394.50 | 5,395.20 | 5,394.50 | 5,395.20 | 483.9K |
| 12:04 | 5,396.70 | 5,396.70 | 5,395.40 | 5,395.40 | 1,067.4K |
| 12:05 | 5,393.20 | 5,393.20 | 5,392.80 | 5,392.80 | 850.0K |
| 12:06 | 5,391.30 | 5,392.20 | 5,391.30 | 5,392.20 | 344.3K |
| 12:07 | 5,392.90 | 5,394.60 | 5,392.90 | 5,394.60 | 433.0K |
| 12:08 | 5,393.00 | 5,393.00 | 5,392.80 | 5,392.80 | 306.0K |
| 12:09 | 5,392.30 | 5,392.30 | 5,389.90 | 5,389.90 | 311.1K |
| 12:10 | 5,391.80 | 5,392.50 | 5,391.80 | 5,392.50 | 399.8K |
| 12:11 | 5,388.90 | 5,388.90 | 5,388.70 | 5,388.70 | 1,300.1K |
| 12:12 | 5,387.30 | 5,388.30 | 5,387.30 | 5,388.30 | 457.6K |
| 12:13 | 5,388.70 | 5,390.20 | 5,388.70 | 5,390.20 | 1,258.3K |
| 12:14 | 5,390.80 | 5,391.80 | 5,390.80 | 5,391.80 | 149.4K |
| 12:15 | 5,392.20 | 5,392.20 | 5,391.50 | 5,391.50 | 173.7K |
| 12:16 | 5,393.10 | 5,393.10 | 5,391.80 | 5,391.80 | 315.0K |
| 12:17 | 5,390.30 | 5,391.60 | 5,390.30 | 5,391.60 | 337.5K |
| 12:18 | 5,392.00 | 5,392.00 | 5,391.20 | 5,391.20 | 228.1K |
| 12:19 | 5,391.10 | 5,391.70 | 5,391.10 | 5,391.70 | 202.5K |
| 12:20 | 5,392.00 | 5,392.00 | 5,392.00 | 5,392.00 | 223.1K |
| 12:21 | 5,392.70 | 5,392.80 | 5,392.70 | 5,392.80 | 165.4K |
| 12:22 | 5,392.90 | 5,393.20 | 5,392.90 | 5,393.20 | 281.4K |
| 12:23 | 5,393.30 | 5,393.70 | 5,393.30 | 5,393.70 | 100.3K |
| 12:24 | 5,393.20 | 5,393.50 | 5,393.20 | 5,393.50 | 310.9K |
| 12:25 | 5,393.40 | 5,393.50 | 5,393.40 | 5,393.50 | 507.5K |
| 12:26 | 5,394.80 | 5,394.90 | 5,394.80 | 5,394.90 | 197.3K |
| 12:27 | 5,395.60 | 5,395.70 | 5,395.60 | 5,395.70 | 276.8K |
| 12:28 | 5,393.30 | 5,394.50 | 5,393.30 | 5,394.50 | 119.3K |
| 12:29 | 5,395.70 | 5,395.70 | 5,395.30 | 5,395.30 | 166.4K |
| 12:30 | 5,395.30 | 5,395.30 | 5,394.50 | 5,394.50 | 247.9K |
| 12:31 | 5,395.70 | 5,395.80 | 5,395.70 | 5,395.80 | 792.6K |
| 12:32 | 5,395.90 | 5,395.90 | 5,393.30 | 5,393.30 | 923.0K |
| 12:33 | 5,393.00 | 5,393.10 | 5,393.00 | 5,393.10 | 461.3K |
| 12:34 | 5,394.90 | 5,396.70 | 5,394.90 | 5,396.70 | 300.0K |
| 12:35 | 5,397.40 | 5,397.80 | 5,397.40 | 5,397.80 | 686.9K |
| 12:36 | 5,398.00 | 5,398.90 | 5,398.00 | 5,398.90 | 445.2K |
| 12:37 | 5,399.50 | 5,399.50 | 5,398.50 | 5,398.50 | 354.6K |
| 12:38 | 5,397.90 | 5,397.90 | 5,394.20 | 5,394.20 | 570.1K |
| 12:39 | 5,393.70 | 5,393.70 | 5,392.50 | 5,392.50 | 436.9K |
| 12:40 | 5,393.20 | 5,393.20 | 5,393.10 | 5,393.10 | 365.7K |
| 12:41 | 5,393.60 | 5,395.80 | 5,393.60 | 5,395.80 | 373.1K |
| 12:42 | 5,395.30 | 5,396.20 | 5,395.30 | 5,396.20 | 170.1K |
| 12:43 | 5,396.20 | 5,396.60 | 5,396.20 | 5,396.60 | 633.8K |
| 12:44 | 5,396.60 | 5,397.30 | 5,396.60 | 5,397.30 | 6,984.1K |
| 12:45 | 5,397.50 | 5,398.00 | 5,397.50 | 5,398.00 | 292.7K |
| 12:46 | 5,398.40 | 5,398.60 | 5,398.40 | 5,398.60 | 629.0K |
| 12:47 | 5,397.60 | 5,398.20 | 5,397.60 | 5,398.20 | 700.1K |
| 12:48 | 5,398.80 | 5,398.80 | 5,398.10 | 5,398.10 | 260.9K |
| 12:49 | 5,398.50 | 5,398.50 | 5,397.80 | 5,397.80 | 289.7K |
| 12:50 | 5,397.30 | 5,397.30 | 5,396.00 | 5,396.00 | 267.4K |
| 12:51 | 5,394.30 | 5,395.40 | 5,394.30 | 5,395.40 | 651.2K |
| 12:52 | 5,396.60 | 5,396.60 | 5,395.90 | 5,395.90 | 460.5K |
| 12:53 | 5,395.60 | 5,396.50 | 5,395.60 | 5,396.50 | 196.0K |
| 12:54 | 5,396.80 | 5,396.80 | 5,395.90 | 5,395.90 | 241.2K |
| 12:55 | 5,396.30 | 5,396.40 | 5,396.30 | 5,396.40 | 223.3K |
| 12:56 | 5,398.40 | 5,398.90 | 5,398.40 | 5,398.90 | 176.0K |
| 12:57 | 5,398.50 | 5,398.50 | 5,397.60 | 5,397.60 | 168.7K |
| 12:58 | 5,394.50 | 5,395.00 | 5,394.50 | 5,395.00 | 160.4K |
| 12:59 | 5,395.70 | 5,395.70 | 5,394.70 | 5,394.70 | 136.1K |
| 13:00 | 5,394.70 | 5,394.70 | 5,394.10 | 5,394.10 | 99.2K |
| 13:01 | 5,392.40 | 5,392.40 | 5,387.80 | 5,387.80 | 1,155.5K |
| 13:02 | 5,383.40 | 5,385.90 | 5,383.40 | 5,385.90 | 362.6K |
| 13:03 | 5,386.50 | 5,387.30 | 5,386.50 | 5,387.30 | 344.4K |
| 13:04 | 5,391.70 | 5,393.50 | 5,391.70 | 5,393.50 | 229.7K |
| 13:05 | 5,394.80 | 5,394.80 | 5,394.80 | 5,394.80 | 156.5K |
| 13:06 | 5,396.30 | 5,396.30 | 5,395.40 | 5,395.40 | 238.1K |
| 13:07 | 5,396.30 | 5,396.30 | 5,395.20 | 5,395.20 | 344.3K |
| 13:08 | 5,395.00 | 5,395.60 | 5,395.00 | 5,395.60 | 107.1K |
| 13:09 | 5,395.90 | 5,395.90 | 5,395.10 | 5,395.10 | 175.7K |
| 13:10 | 5,395.60 | 5,396.00 | 5,395.60 | 5,396.00 | 275.3K |
| 13:11 | 5,396.60 | 5,397.10 | 5,396.60 | 5,397.10 | 283.8K |
| 13:12 | 5,396.30 | 5,396.30 | 5,396.20 | 5,396.20 | 114.7K |
| 13:13 | 5,396.50 | 5,396.50 | 5,396.40 | 5,396.40 | 879.0K |
| 13:14 | 5,396.70 | 5,396.70 | 5,396.70 | 5,396.70 | 207.0K |
| 13:15 | 5,395.00 | 5,395.90 | 5,395.00 | 5,395.90 | 199.0K |
| 13:16 | 5,394.90 | 5,394.90 | 5,394.70 | 5,394.70 | 1,063.3K |
| 13:17 | 5,394.20 | 5,394.40 | 5,394.20 | 5,394.40 | 153.5K |
| 13:18 | 5,394.40 | 5,394.40 | 5,394.20 | 5,394.20 | 226.1K |
| 13:19 | 5,393.60 | 5,394.30 | 5,393.60 | 5,394.30 | 217.6K |
| 13:20 | 5,395.30 | 5,395.30 | 5,394.90 | 5,394.90 | 214.5K |
| 13:21 | 5,395.70 | 5,396.70 | 5,395.70 | 5,396.70 | 178.5K |
| 13:22 | 5,396.70 | 5,396.80 | 5,396.70 | 5,396.80 | 172.1K |
| 13:23 | 5,397.00 | 5,397.40 | 5,397.00 | 5,397.40 | 349.4K |
| 13:24 | 5,398.90 | 5,398.90 | 5,398.90 | 5,398.90 | 277.7K |
| 13:25 | 5,398.10 | 5,398.10 | 5,398.00 | 5,398.00 | 205.9K |
| 13:26 | 5,396.10 | 5,396.90 | 5,396.10 | 5,396.90 | 153.9K |
| 13:27 | 5,397.40 | 5,397.90 | 5,397.40 | 5,397.90 | 101.5K |
| 13:28 | 5,398.30 | 5,398.80 | 5,398.30 | 5,398.80 | 145.4K |
| 13:29 | 5,400.20 | 5,400.20 | 5,399.90 | 5,399.90 | 106.2K |
| 13:30 | 5,399.40 | 5,400.20 | 5,399.40 | 5,400.20 | 290.4K |
| 13:31 | 5,402.50 | 5,403.60 | 5,402.50 | 5,403.60 | 594.5K |
| 13:32 | 5,403.80 | 5,404.20 | 5,403.80 | 5,404.20 | 140.4K |
| 13:33 | 5,403.30 | 5,403.30 | 5,403.10 | 5,403.10 | 238.1K |
| 13:34 | 5,401.90 | 5,401.90 | 5,400.90 | 5,400.90 | 132.5K |
| 13:35 | 5,400.50 | 5,401.70 | 5,400.50 | 5,401.70 | 143.3K |
| 13:36 | 5,399.60 | 5,400.60 | 5,399.60 | 5,400.60 | 1,235.8K |
| 13:37 | 5,400.50 | 5,402.30 | 5,400.50 | 5,402.30 | 450.5K |
| 13:38 | 5,401.70 | 5,402.00 | 5,401.70 | 5,402.00 | 164.7K |
| 13:39 | 5,401.80 | 5,401.80 | 5,401.40 | 5,401.40 | 234.7K |
| 13:40 | 5,399.80 | 5,399.80 | 5,397.50 | 5,397.50 | 602.7K |
| 13:41 | 5,397.60 | 5,398.90 | 5,397.60 | 5,398.90 | 332.2K |
| 13:42 | 5,397.40 | 5,397.40 | 5,394.50 | 5,394.50 | 836.0K |
| 13:43 | 5,393.40 | 5,393.80 | 5,393.40 | 5,393.80 | 443.2K |
| 13:44 | 5,395.30 | 5,395.30 | 5,394.00 | 5,394.00 | 245.6K |
| 13:45 | 5,395.70 | 5,398.10 | 5,395.70 | 5,398.10 | 363.4K |
| 13:46 | 5,398.60 | 5,398.60 | 5,398.20 | 5,398.20 | 158.8K |
| 13:47 | 5,399.50 | 5,400.00 | 5,399.50 | 5,400.00 | 245.2K |
| 13:48 | 5,400.90 | 5,402.10 | 5,400.90 | 5,402.10 | 321.5K |
| 13:49 | 5,402.60 | 5,402.60 | 5,401.60 | 5,401.60 | 362.4K |
| 13:50 | 5,400.30 | 5,400.30 | 5,399.20 | 5,399.20 | 151.0K |
| 13:51 | 5,399.10 | 5,399.10 | 5,398.50 | 5,398.50 | 343.0K |
| 13:52 | 5,398.60 | 5,398.60 | 5,398.60 | 5,398.60 | 91.5K |
| 13:53 | 5,399.10 | 5,401.20 | 5,399.10 | 5,401.20 | 162.9K |
| 13:54 | 5,401.20 | 5,401.60 | 5,401.20 | 5,401.60 | 1,081.1K |
| 13:55 | 5,401.20 | 5,401.20 | 5,400.50 | 5,400.50 | 162.2K |
| 13:56 | 5,401.20 | 5,402.10 | 5,401.20 | 5,402.10 | 493.9K |
| 13:57 | 5,402.50 | 5,403.10 | 5,402.50 | 5,403.10 | 579.1K |
| 13:58 | 5,402.60 | 5,403.70 | 5,402.60 | 5,403.70 | 154.4K |
| 13:59 | 5,404.40 | 5,404.40 | 5,403.40 | 5,403.40 | 350.5K |
| 14:00 | 5,403.20 | 5,404.10 | 5,403.20 | 5,404.10 | 158.0K |
| 14:01 | 5,404.30 | 5,404.30 | 5,403.40 | 5,403.40 | 1,022.9K |
| 14:02 | 5,401.60 | 5,401.60 | 5,399.50 | 5,399.50 | 660.6K |
| 14:03 | 5,399.40 | 5,400.30 | 5,399.40 | 5,400.30 | 182.2K |
| 14:04 | 5,399.00 | 5,400.80 | 5,399.00 | 5,400.80 | 400.1K |
| 14:05 | 5,401.60 | 5,401.60 | 5,401.20 | 5,401.20 | 833.4K |
| 14:06 | 5,399.70 | 5,401.30 | 5,399.70 | 5,401.30 | 404.0K |
| 14:07 | 5,400.90 | 5,401.30 | 5,400.90 | 5,401.30 | 175.9K |
| 14:08 | 5,402.10 | 5,403.80 | 5,402.10 | 5,403.80 | 182.6K |
| 14:09 | 5,404.40 | 5,404.40 | 5,403.40 | 5,403.40 | 105.9K |
| 14:10 | 5,403.30 | 5,403.60 | 5,403.30 | 5,403.60 | 430.4K |
| 14:11 | 5,403.60 | 5,404.40 | 5,403.60 | 5,404.40 | 531.9K |
| 14:12 | 5,403.00 | 5,403.50 | 5,403.00 | 5,403.50 | 353.8K |
| 14:13 | 5,402.60 | 5,403.30 | 5,402.60 | 5,403.30 | 235.5K |
| 14:14 | 5,404.40 | 5,404.40 | 5,403.40 | 5,403.40 | 193.3K |
| 14:15 | 5,404.40 | 5,404.40 | 5,403.80 | 5,403.80 | 232.8K |
| 14:16 | 5,404.30 | 5,404.90 | 5,404.30 | 5,404.90 | 266.8K |
| 14:17 | 5,404.70 | 5,404.90 | 5,404.70 | 5,404.90 | 944.6K |
| 14:18 | 5,404.70 | 5,405.40 | 5,404.70 | 5,405.40 | 209.6K |
| 14:19 | 5,405.40 | 5,406.00 | 5,405.40 | 5,406.00 | 175.3K |
| 14:20 | 5,406.50 | 5,406.50 | 5,404.60 | 5,404.60 | 214.1K |
| 14:21 | 5,405.50 | 5,407.00 | 5,405.50 | 5,407.00 | 229.1K |
| 14:22 | 5,406.50 | 5,407.30 | 5,406.50 | 5,407.30 | 242.6K |
| 14:23 | 5,407.30 | 5,407.80 | 5,407.30 | 5,407.80 | 215.0K |
| 14:24 | 5,407.50 | 5,407.60 | 5,407.50 | 5,407.60 | 847.6K |
| 14:25 | 5,406.50 | 5,407.50 | 5,406.50 | 5,407.50 | 300.8K |
| 14:26 | 5,405.40 | 5,405.40 | 5,404.70 | 5,404.70 | 162.0K |
| 14:27 | 5,403.40 | 5,403.80 | 5,403.40 | 5,403.80 | 222.0K |
| 14:28 | 5,402.90 | 5,402.90 | 5,400.90 | 5,400.90 | 212.8K |
| 14:29 | 5,399.10 | 5,399.10 | 5,397.60 | 5,397.60 | 383.7K |
| 14:30 | 5,397.70 | 5,401.10 | 5,397.70 | 5,401.10 | 374.6K |
| 14:31 | 5,400.90 | 5,400.90 | 5,400.80 | 5,400.80 | 401.0K |
| 14:32 | 5,401.50 | 5,401.50 | 5,400.80 | 5,400.80 | 200.6K |
| 14:33 | 5,400.10 | 5,400.90 | 5,400.10 | 5,400.90 | 251.9K |
| 14:34 | 5,401.40 | 5,402.30 | 5,401.40 | 5,402.30 | 426.4K |
| 14:35 | 5,404.80 | 5,405.30 | 5,404.80 | 5,405.30 | 293.6K |
| 14:36 | 5,405.60 | 5,405.60 | 5,405.20 | 5,405.20 | 150.7K |
| 14:37 | 5,405.30 | 5,405.30 | 5,404.30 | 5,404.30 | 606.3K |
| 14:38 | 5,405.70 | 5,405.70 | 5,405.30 | 5,405.30 | 103.1K |
| 14:39 | 5,403.70 | 5,404.80 | 5,403.70 | 5,404.80 | 204.4K |
| 14:40 | 5,405.80 | 5,405.80 | 5,405.00 | 5,405.00 | 261.6K |
| 14:41 | 5,404.50 | 5,404.50 | 5,404.00 | 5,404.00 | 180.0K |
| 14:42 | 5,403.20 | 5,403.20 | 5,402.90 | 5,402.90 | 252.6K |
| 14:43 | 5,403.30 | 5,403.90 | 5,403.30 | 5,403.90 | 296.5K |
| 14:44 | 5,403.20 | 5,403.30 | 5,403.20 | 5,403.30 | 380.5K |
| 14:45 | 5,402.60 | 5,402.80 | 5,402.60 | 5,402.80 | 758.8K |
| 14:46 | 5,403.50 | 5,403.50 | 5,402.10 | 5,402.10 | 374.3K |
| 14:47 | 5,402.90 | 5,403.00 | 5,402.90 | 5,403.00 | 1,706.9K |
| 14:48 | 5,402.40 | 5,402.90 | 5,402.40 | 5,402.90 | 314.6K |
| 14:49 | 5,402.40 | 5,402.90 | 5,402.40 | 5,402.90 | 395.2K |
| 14:50 | 5,400.90 | 5,400.90 | 5,400.20 | 5,400.20 | 413.0K |
| 14:51 | 5,400.30 | 5,400.40 | 5,400.30 | 5,400.40 | 113.9K |
| 14:52 | 5,399.50 | 5,399.50 | 5,398.90 | 5,398.90 | 189.4K |
| 14:53 | 5,399.30 | 5,399.30 | 5,397.60 | 5,397.60 | 370.9K |
| 14:54 | 5,397.50 | 5,397.90 | 5,397.50 | 5,397.90 | 630.6K |
| 14:55 | 5,397.00 | 5,397.00 | 5,396.30 | 5,396.30 | 279.4K |
| 14:56 | 5,396.00 | 5,396.00 | 5,395.70 | 5,395.70 | 379.3K |
| 14:57 | 5,396.10 | 5,396.10 | 5,395.40 | 5,395.40 | 242.7K |
| 14:58 | 5,393.40 | 5,394.80 | 5,393.40 | 5,394.80 | 270.4K |
| 14:59 | 5,394.40 | 5,395.10 | 5,394.40 | 5,395.10 | 166.9K |
| 15:00 | 5,394.90 | 5,394.90 | 5,394.80 | 5,394.80 | 281.5K |
| 15:01 | 5,394.30 | 5,394.30 | 5,394.10 | 5,394.10 | 666.9K |
| 15:02 | 5,393.60 | 5,393.60 | 5,392.90 | 5,392.90 | 410.2K |
| 15:03 | 5,391.90 | 5,393.80 | 5,391.90 | 5,393.80 | 345.0K |
| 15:04 | 5,395.00 | 5,395.00 | 5,394.60 | 5,394.60 | 644.1K |
| 15:05 | 5,394.90 | 5,395.20 | 5,394.90 | 5,395.20 | 1,044.7K |
| 15:06 | 5,396.40 | 5,396.50 | 5,396.40 | 5,396.50 | 650.9K |
| 15:07 | 5,397.70 | 5,398.00 | 5,397.70 | 5,398.00 | 377.2K |
| 15:08 | 5,398.30 | 5,398.80 | 5,398.30 | 5,398.80 | 290.3K |
| 15:09 | 5,398.50 | 5,399.70 | 5,398.50 | 5,399.70 | 286.2K |
| 15:10 | 5,399.10 | 5,399.10 | 5,398.60 | 5,398.60 | 378.0K |
| 15:11 | 5,398.40 | 5,398.40 | 5,396.30 | 5,396.30 | 547.5K |
| 15:12 | 5,396.90 | 5,396.90 | 5,396.70 | 5,396.70 | 205.4K |
| 15:13 | 5,398.80 | 5,398.80 | 5,398.50 | 5,398.50 | 279.7K |
| 15:14 | 5,398.40 | 5,399.30 | 5,398.40 | 5,399.30 | 613.1K |
| 15:15 | 5,399.70 | 5,399.70 | 5,398.70 | 5,398.70 | 951.8K |
| 15:16 | 5,398.80 | 5,398.80 | 5,398.40 | 5,398.40 | 321.1K |
| 15:17 | 5,397.90 | 5,398.20 | 5,397.90 | 5,398.20 | 718.9K |
| 15:18 | 5,398.90 | 5,398.90 | 5,398.10 | 5,398.10 | 520.5K |
| 15:19 | 5,398.60 | 5,398.70 | 5,398.60 | 5,398.70 | 438.1K |
| 15:20 | 5,396.00 | 5,396.00 | 5,395.70 | 5,395.70 | 301.1K |
| 15:21 | 5,395.40 | 5,395.50 | 5,395.40 | 5,395.50 | 474.4K |
| 15:22 | 5,395.00 | 5,395.00 | 5,392.90 | 5,392.90 | 2,299.4K |
| 15:23 | 5,392.30 | 5,392.30 | 5,390.30 | 5,390.30 | 490.2K |
| 15:24 | 5,390.00 | 5,390.00 | 5,389.60 | 5,389.60 | 484.1K |
| 15:25 | 5,389.90 | 5,389.90 | 5,389.40 | 5,389.40 | 825.9K |
| 15:26 | 5,390.40 | 5,390.40 | 5,390.10 | 5,390.10 | 369.1K |
| 15:27 | 5,391.10 | 5,391.90 | 5,391.10 | 5,391.90 | 412.1K |
| 15:28 | 5,391.60 | 5,391.60 | 5,390.40 | 5,390.40 | 1,089.7K |
| 15:29 | 5,389.60 | 5,389.60 | 5,388.50 | 5,388.50 | 624.9K |
| 15:30 | 5,389.50 | 5,390.20 | 5,389.50 | 5,390.20 | 1,009.8K |
| 15:31 | 5,389.30 | 5,389.40 | 5,389.30 | 5,389.40 | 541.3K |
| 15:32 | 5,388.80 | 5,388.80 | 5,388.40 | 5,388.40 | 602.4K |
| 15:33 | 5,389.10 | 5,389.50 | 5,389.10 | 5,389.50 | 1,016.2K |
| 15:34 | 5,389.70 | 5,389.70 | 5,389.00 | 5,389.00 | 556.0K |
| 15:35 | 5,389.40 | 5,389.40 | 5,389.30 | 5,389.30 | 363.5K |
| 15:36 | 5,390.00 | 5,390.10 | 5,390.00 | 5,390.10 | 347.7K |
| 15:37 | 5,389.80 | 5,389.80 | 5,387.90 | 5,387.90 | 756.1K |
| 15:38 | 5,388.80 | 5,388.80 | 5,387.80 | 5,387.80 | 428.0K |
| 15:39 | 5,386.90 | 5,387.00 | 5,386.90 | 5,387.00 | 627.8K |
| 15:40 | 5,386.50 | 5,386.50 | 5,386.30 | 5,386.30 | 863.9K |
| 15:41 | 5,386.40 | 5,386.60 | 5,386.40 | 5,386.60 | 659.6K |
| 15:42 | 5,386.60 | 5,388.10 | 5,386.60 | 5,388.10 | 508.5K |
| 15:43 | 5,388.90 | 5,388.90 | 5,386.50 | 5,386.50 | 454.5K |
| 15:44 | 5,387.00 | 5,387.00 | 5,385.80 | 5,385.80 | 1,126.1K |
| 15:45 | 5,384.50 | 5,384.50 | 5,383.90 | 5,383.90 | 1,419.5K |
| 15:46 | 5,383.80 | 5,384.30 | 5,383.80 | 5,384.30 | 602.8K |
| 15:47 | 5,384.00 | 5,384.00 | 5,383.40 | 5,383.40 | 1,519.9K |
| 15:48 | 5,383.30 | 5,383.90 | 5,383.30 | 5,383.90 | 1,304.4K |
| 15:49 | 5,383.50 | 5,385.20 | 5,383.50 | 5,385.20 | 1,037.9K |
| 15:50 | 5,384.50 | 5,385.00 | 5,384.50 | 5,385.00 | 720.0K |
| 15:51 | 5,385.00 | 5,385.00 | 5,384.10 | 5,384.10 | 3,504.9K |
| 15:52 | 5,384.30 | 5,384.30 | 5,383.40 | 5,383.40 | 1,290.1K |
| 15:53 | 5,384.20 | 5,384.40 | 5,384.20 | 5,384.40 | 1,255.1K |
| 15:54 | 5,386.00 | 5,386.00 | 5,385.60 | 5,385.60 | 898.6K |
| 15:55 | 5,383.90 | 5,384.60 | 5,383.90 | 5,384.60 | 1,082.3K |
| 15:56 | 5,388.00 | 5,389.00 | 5,388.00 | 5,389.00 | 2,172.9K |
| 15:57 | 5,388.00 | 5,388.00 | 5,387.20 | 5,387.20 | 989.8K |
| 15:58 | 5,388.20 | 5,389.20 | 5,388.20 | 5,389.20 | 872.9K |
| 15:59 | 5,388.90 | 5,388.90 | 5,387.70 | 5,387.70 | 1,744.3K |
| 16:00 | 5,388.60 | 5,388.60 | 5,388.60 | 5,388.60 | 3,142.3K |
| 16:01 | 5,388.60 | 5,388.60 | 5,388.60 | 5,388.60 | 0.0K |
| 16:02 | 5,388.60 | 5,388.60 | 5,388.60 | 5,388.60 | 0.0K |
| 16:03 | 5,388.60 | 5,388.60 | 5,388.60 | 5,388.60 | 0.0K |
| 16:04 | 5,388.60 | 5,402.30 | 5,388.60 | 5,402.30 | 62,602.2K |