6,589.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,413.50 | 5,417.00 | 5,413.50 | 5,417.00 | 2,100.5K |
| 10:01 | 5,414.90 | 5,414.90 | 5,414.90 | 5,414.90 | 78.7K |
| 10:02 | 5,415.90 | 5,416.00 | 5,415.90 | 5,416.00 | 548.5K |
| 10:03 | 5,421.30 | 5,421.30 | 5,417.50 | 5,417.50 | 115.1K |
| 10:04 | 5,418.10 | 5,423.50 | 5,418.10 | 5,423.50 | 1,620.0K |
| 10:05 | 5,429.30 | 5,433.60 | 5,429.30 | 5,433.60 | 825.9K |
| 10:06 | 5,431.10 | 5,434.50 | 5,431.10 | 5,434.50 | 2,968.8K |
| 10:07 | 5,446.00 | 5,446.00 | 5,444.30 | 5,444.30 | 2,350.6K |
| 10:08 | 5,441.90 | 5,441.90 | 5,439.60 | 5,439.60 | 709.1K |
| 10:09 | 5,443.20 | 5,443.20 | 5,443.20 | 5,443.20 | 2,681.8K |
| 10:10 | 5,443.20 | 5,443.20 | 5,441.90 | 5,441.90 | 688.7K |
| 10:11 | 5,441.40 | 5,445.30 | 5,441.40 | 5,445.30 | 1,015.5K |
| 10:12 | 5,455.30 | 5,455.30 | 5,454.00 | 5,454.00 | 521.5K |
| 10:13 | 5,452.30 | 5,455.40 | 5,452.30 | 5,455.40 | 2,146.8K |
| 10:14 | 5,456.80 | 5,456.80 | 5,455.40 | 5,455.40 | 1,646.3K |
| 10:15 | 5,457.40 | 5,457.40 | 5,452.60 | 5,452.60 | 417.8K |
| 10:16 | 5,447.50 | 5,447.80 | 5,447.50 | 5,447.80 | 1,680.0K |
| 10:17 | 5,449.60 | 5,450.30 | 5,449.60 | 5,450.30 | 278.1K |
| 10:18 | 5,448.00 | 5,448.00 | 5,445.10 | 5,445.10 | 606.6K |
| 10:19 | 5,445.30 | 5,445.30 | 5,443.20 | 5,443.20 | 343.0K |
| 10:20 | 5,443.90 | 5,445.00 | 5,443.90 | 5,445.00 | 400.5K |
| 10:21 | 5,444.40 | 5,444.40 | 5,444.40 | 5,444.40 | 155.0K |
| 10:22 | 5,442.90 | 5,443.00 | 5,442.90 | 5,443.00 | 1,063.9K |
| 10:23 | 5,443.10 | 5,443.10 | 5,442.30 | 5,442.30 | 659.0K |
| 10:24 | 5,444.10 | 5,445.00 | 5,444.10 | 5,445.00 | 349.4K |
| 10:25 | 5,444.00 | 5,445.10 | 5,444.00 | 5,445.10 | 313.1K |
| 10:26 | 5,445.70 | 5,445.70 | 5,444.40 | 5,444.40 | 597.5K |
| 10:27 | 5,446.30 | 5,446.30 | 5,445.00 | 5,445.00 | 2,810.5K |
| 10:28 | 5,442.80 | 5,443.20 | 5,442.80 | 5,443.20 | 155.4K |
| 10:29 | 5,444.50 | 5,444.50 | 5,444.20 | 5,444.20 | 1,049.4K |
| 10:30 | 5,443.80 | 5,443.90 | 5,443.80 | 5,443.90 | 293.5K |
| 10:31 | 5,446.80 | 5,446.80 | 5,445.80 | 5,445.80 | 1,017.7K |
| 10:32 | 5,446.30 | 5,446.30 | 5,446.00 | 5,446.00 | 683.3K |
| 10:33 | 5,445.70 | 5,445.70 | 5,445.00 | 5,445.00 | 158.7K |
| 10:34 | 5,445.10 | 5,445.10 | 5,444.30 | 5,444.30 | 855.9K |
| 10:35 | 5,444.40 | 5,444.40 | 5,443.70 | 5,443.70 | 418.1K |
| 10:36 | 5,443.90 | 5,445.20 | 5,443.90 | 5,445.20 | 256.4K |
| 10:37 | 5,444.70 | 5,444.70 | 5,443.30 | 5,443.30 | 902.2K |
| 10:38 | 5,443.70 | 5,443.70 | 5,438.70 | 5,438.70 | 127.1K |
| 10:39 | 5,437.20 | 5,438.30 | 5,437.20 | 5,438.30 | 1,685.0K |
| 10:40 | 5,437.20 | 5,437.20 | 5,436.90 | 5,436.90 | 317.0K |
| 10:41 | 5,438.50 | 5,440.30 | 5,438.50 | 5,440.30 | 1,609.8K |
| 10:42 | 5,441.60 | 5,441.60 | 5,441.30 | 5,441.30 | 90.2K |
| 10:43 | 5,442.60 | 5,442.70 | 5,442.60 | 5,442.70 | 67.4K |
| 10:44 | 5,441.30 | 5,442.00 | 5,441.30 | 5,442.00 | 82.3K |
| 10:45 | 5,443.80 | 5,443.80 | 5,442.10 | 5,442.10 | 332.6K |
| 10:46 | 5,439.90 | 5,439.90 | 5,438.30 | 5,438.30 | 108.0K |
| 10:47 | 5,439.00 | 5,439.00 | 5,438.30 | 5,438.30 | 270.8K |
| 10:48 | 5,438.10 | 5,438.10 | 5,436.70 | 5,436.70 | 123.7K |
| 10:49 | 5,436.80 | 5,437.90 | 5,436.80 | 5,437.90 | 110.2K |
| 10:50 | 5,437.40 | 5,437.40 | 5,437.00 | 5,437.00 | 258.1K |
| 10:51 | 5,438.20 | 5,438.20 | 5,436.50 | 5,436.50 | 291.4K |
| 10:52 | 5,437.10 | 5,437.10 | 5,434.00 | 5,434.00 | 480.8K |
| 10:53 | 5,433.70 | 5,433.70 | 5,431.40 | 5,431.40 | 342.1K |
| 10:54 | 5,431.40 | 5,432.60 | 5,431.40 | 5,432.60 | 239.6K |
| 10:55 | 5,433.10 | 5,433.10 | 5,431.80 | 5,431.80 | 266.0K |
| 10:56 | 5,433.80 | 5,433.80 | 5,431.40 | 5,431.40 | 594.3K |
| 10:57 | 5,432.20 | 5,433.40 | 5,432.20 | 5,433.40 | 706.1K |
| 10:58 | 5,433.40 | 5,433.40 | 5,432.40 | 5,432.40 | 492.8K |
| 10:59 | 5,433.50 | 5,433.50 | 5,433.50 | 5,433.50 | 285.3K |
| 11:00 | 5,433.00 | 5,436.70 | 5,433.00 | 5,436.70 | 151.8K |
| 11:01 | 5,439.20 | 5,439.20 | 5,436.80 | 5,436.80 | 165.3K |
| 11:02 | 5,438.10 | 5,438.60 | 5,438.10 | 5,438.60 | 477.0K |
| 11:03 | 5,437.50 | 5,438.20 | 5,437.50 | 5,438.20 | 97.3K |
| 11:04 | 5,436.20 | 5,437.40 | 5,436.20 | 5,437.40 | 202.1K |
| 11:05 | 5,437.30 | 5,439.40 | 5,437.30 | 5,439.40 | 241.6K |
| 11:06 | 5,436.60 | 5,436.60 | 5,434.40 | 5,434.40 | 131.8K |
| 11:07 | 5,435.70 | 5,435.70 | 5,435.70 | 5,435.70 | 145.0K |
| 11:08 | 5,436.30 | 5,436.40 | 5,436.30 | 5,436.40 | 249.1K |
| 11:09 | 5,435.10 | 5,435.20 | 5,435.10 | 5,435.20 | 386.8K |
| 11:10 | 5,437.60 | 5,439.00 | 5,437.60 | 5,439.00 | 222.3K |
| 11:11 | 5,440.90 | 5,441.10 | 5,440.90 | 5,441.10 | 215.4K |
| 11:12 | 5,440.10 | 5,440.10 | 5,438.70 | 5,438.70 | 78.4K |
| 11:13 | 5,437.00 | 5,437.00 | 5,436.90 | 5,436.90 | 135.1K |
| 11:14 | 5,435.30 | 5,435.30 | 5,434.60 | 5,434.60 | 178.6K |
| 11:15 | 5,433.40 | 5,433.40 | 5,433.30 | 5,433.30 | 123.6K |
| 11:16 | 5,435.90 | 5,438.20 | 5,435.90 | 5,438.20 | 217.9K |
| 11:17 | 5,437.60 | 5,437.70 | 5,437.60 | 5,437.70 | 73.1K |
| 11:18 | 5,437.10 | 5,437.30 | 5,437.10 | 5,437.30 | 339.4K |
| 11:19 | 5,438.80 | 5,438.80 | 5,438.10 | 5,438.10 | 162.2K |
| 11:20 | 5,437.80 | 5,437.80 | 5,436.60 | 5,436.60 | 406.9K |
| 11:21 | 5,436.70 | 5,437.10 | 5,436.70 | 5,437.10 | 152.3K |
| 11:22 | 5,440.50 | 5,440.50 | 5,439.60 | 5,439.60 | 108.8K |
| 11:23 | 5,438.10 | 5,438.80 | 5,438.10 | 5,438.80 | 589.8K |
| 11:24 | 5,436.90 | 5,437.40 | 5,436.90 | 5,437.40 | 262.9K |
| 11:25 | 5,437.90 | 5,437.90 | 5,437.30 | 5,437.30 | 101.3K |
| 11:26 | 5,436.40 | 5,437.00 | 5,436.40 | 5,437.00 | 823.2K |
| 11:27 | 5,435.70 | 5,435.70 | 5,432.90 | 5,432.90 | 222.3K |
| 11:28 | 5,431.50 | 5,431.60 | 5,431.50 | 5,431.60 | 389.7K |
| 11:29 | 5,428.70 | 5,429.20 | 5,428.70 | 5,429.20 | 224.0K |
| 11:30 | 5,428.70 | 5,430.00 | 5,428.70 | 5,430.00 | 733.5K |
| 11:31 | 5,432.10 | 5,434.80 | 5,432.10 | 5,434.80 | 257.1K |
| 11:32 | 5,432.90 | 5,432.90 | 5,432.00 | 5,432.00 | 573.1K |
| 11:33 | 5,431.70 | 5,433.40 | 5,431.70 | 5,433.40 | 311.6K |
| 11:34 | 5,435.20 | 5,435.20 | 5,434.50 | 5,434.50 | 869.5K |
| 11:35 | 5,434.20 | 5,434.30 | 5,434.20 | 5,434.30 | 588.6K |
| 11:36 | 5,432.30 | 5,432.30 | 5,432.10 | 5,432.10 | 152.2K |
| 11:37 | 5,433.20 | 5,433.20 | 5,433.10 | 5,433.10 | 190.9K |
| 11:38 | 5,434.50 | 5,436.30 | 5,434.50 | 5,436.30 | 1,013.6K |
| 11:39 | 5,437.00 | 5,438.80 | 5,437.00 | 5,438.80 | 170.3K |
| 11:40 | 5,436.90 | 5,438.70 | 5,436.90 | 5,438.70 | 289.2K |
| 11:41 | 5,438.40 | 5,438.40 | 5,437.80 | 5,437.80 | 840.6K |
| 11:42 | 5,438.20 | 5,438.20 | 5,437.60 | 5,437.60 | 220.5K |
| 11:43 | 5,437.00 | 5,437.20 | 5,437.00 | 5,437.20 | 187.5K |
| 11:44 | 5,436.10 | 5,438.40 | 5,436.10 | 5,438.40 | 319.1K |
| 11:45 | 5,437.10 | 5,437.10 | 5,436.70 | 5,436.70 | 331.0K |
| 11:46 | 5,434.80 | 5,434.80 | 5,434.20 | 5,434.20 | 596.8K |
| 11:47 | 5,435.50 | 5,435.50 | 5,433.40 | 5,433.40 | 117.6K |
| 11:48 | 5,433.40 | 5,433.90 | 5,433.40 | 5,433.90 | 373.4K |
| 11:49 | 5,433.00 | 5,433.00 | 5,431.50 | 5,431.50 | 904.5K |
| 11:50 | 5,429.90 | 5,429.90 | 5,428.30 | 5,428.30 | 425.7K |
| 11:51 | 5,430.10 | 5,430.80 | 5,430.10 | 5,430.80 | 260.3K |
| 11:52 | 5,428.90 | 5,428.90 | 5,426.40 | 5,426.40 | 2,181.4K |
| 11:53 | 5,427.30 | 5,428.30 | 5,427.30 | 5,428.30 | 401.2K |
| 11:54 | 5,427.50 | 5,427.50 | 5,426.40 | 5,426.40 | 265.6K |
| 11:55 | 5,427.00 | 5,427.70 | 5,427.00 | 5,427.70 | 296.7K |
| 11:56 | 5,426.80 | 5,428.40 | 5,426.80 | 5,428.40 | 236.6K |
| 11:57 | 5,428.40 | 5,428.40 | 5,428.00 | 5,428.00 | 216.4K |
| 11:58 | 5,428.10 | 5,428.10 | 5,426.80 | 5,426.80 | 528.1K |
| 11:59 | 5,426.00 | 5,426.00 | 5,425.00 | 5,425.00 | 138.6K |
| 12:00 | 5,426.00 | 5,426.00 | 5,424.40 | 5,424.40 | 262.5K |
| 12:01 | 5,423.70 | 5,426.30 | 5,423.70 | 5,426.30 | 275.2K |
| 12:02 | 5,426.50 | 5,427.70 | 5,426.50 | 5,427.70 | 170.4K |
| 12:03 | 5,430.00 | 5,430.60 | 5,430.00 | 5,430.60 | 344.3K |
| 12:04 | 5,434.40 | 5,435.70 | 5,434.40 | 5,435.70 | 452.1K |
| 12:05 | 5,436.20 | 5,436.20 | 5,435.10 | 5,435.10 | 352.8K |
| 12:06 | 5,435.50 | 5,435.50 | 5,434.00 | 5,434.00 | 143.7K |
| 12:07 | 5,432.30 | 5,432.30 | 5,432.10 | 5,432.10 | 83.7K |
| 12:08 | 5,432.60 | 5,432.60 | 5,431.90 | 5,431.90 | 131.4K |
| 12:09 | 5,430.90 | 5,430.90 | 5,430.50 | 5,430.50 | 99.9K |
| 12:10 | 5,429.40 | 5,432.70 | 5,429.40 | 5,432.70 | 212.4K |
| 12:11 | 5,433.10 | 5,433.10 | 5,431.00 | 5,431.00 | 268.5K |
| 12:12 | 5,431.00 | 5,431.00 | 5,428.70 | 5,428.70 | 694.0K |
| 12:13 | 5,425.70 | 5,425.70 | 5,425.20 | 5,425.20 | 1,460.2K |
| 12:14 | 5,424.80 | 5,424.80 | 5,423.90 | 5,423.90 | 805.4K |
| 12:15 | 5,425.10 | 5,425.70 | 5,425.10 | 5,425.70 | 358.5K |
| 12:16 | 5,427.50 | 5,427.50 | 5,426.80 | 5,426.80 | 49.5K |
| 12:17 | 5,430.90 | 5,430.90 | 5,427.00 | 5,427.00 | 282.2K |
| 12:18 | 5,429.80 | 5,429.80 | 5,429.20 | 5,429.20 | 361.5K |
| 12:19 | 5,428.50 | 5,428.50 | 5,427.80 | 5,427.80 | 236.0K |
| 12:20 | 5,429.40 | 5,429.40 | 5,427.80 | 5,427.80 | 576.7K |
| 12:21 | 5,429.20 | 5,430.20 | 5,429.20 | 5,430.20 | 105.6K |
| 12:22 | 5,428.90 | 5,431.40 | 5,428.90 | 5,431.40 | 2,752.4K |
| 12:23 | 5,431.00 | 5,431.40 | 5,431.00 | 5,431.40 | 137.7K |
| 12:24 | 5,431.30 | 5,432.30 | 5,431.30 | 5,432.30 | 1,316.1K |
| 12:25 | 5,431.20 | 5,431.20 | 5,429.20 | 5,429.20 | 399.1K |
| 12:26 | 5,429.20 | 5,429.20 | 5,429.10 | 5,429.10 | 173.0K |
| 12:27 | 5,431.90 | 5,431.90 | 5,431.10 | 5,431.10 | 162.6K |
| 12:28 | 5,431.50 | 5,434.00 | 5,431.50 | 5,434.00 | 134.9K |
| 12:29 | 5,433.80 | 5,433.80 | 5,433.00 | 5,433.00 | 47.2K |
| 12:30 | 5,432.40 | 5,432.40 | 5,432.40 | 5,432.40 | 420.3K |
| 12:31 | 5,434.40 | 5,434.40 | 5,433.10 | 5,433.10 | 143.7K |
| 12:32 | 5,434.90 | 5,434.90 | 5,434.30 | 5,434.30 | 106.7K |
| 12:33 | 5,434.10 | 5,434.10 | 5,432.70 | 5,432.70 | 59.1K |
| 12:34 | 5,431.50 | 5,432.50 | 5,431.50 | 5,432.50 | 263.6K |
| 12:35 | 5,434.30 | 5,434.30 | 5,433.50 | 5,433.50 | 114.6K |
| 12:36 | 5,433.00 | 5,433.00 | 5,432.70 | 5,432.70 | 152.4K |
| 12:37 | 5,432.70 | 5,432.70 | 5,432.20 | 5,432.20 | 133.3K |
| 12:38 | 5,432.20 | 5,433.90 | 5,432.20 | 5,433.90 | 588.2K |
| 12:39 | 5,434.00 | 5,435.20 | 5,434.00 | 5,435.20 | 168.2K |
| 12:40 | 5,435.10 | 5,435.10 | 5,433.50 | 5,433.50 | 336.3K |
| 12:41 | 5,431.90 | 5,432.00 | 5,431.90 | 5,432.00 | 213.7K |
| 12:42 | 5,432.30 | 5,432.60 | 5,432.30 | 5,432.60 | 111.4K |
| 12:43 | 5,431.10 | 5,431.10 | 5,430.10 | 5,430.10 | 373.5K |
| 12:44 | 5,429.80 | 5,430.50 | 5,429.80 | 5,430.50 | 102.7K |
| 12:45 | 5,429.60 | 5,431.00 | 5,429.60 | 5,431.00 | 204.2K |
| 12:46 | 5,430.60 | 5,431.10 | 5,430.60 | 5,431.10 | 165.8K |
| 12:47 | 5,430.20 | 5,430.20 | 5,429.50 | 5,429.50 | 569.4K |
| 12:48 | 5,428.80 | 5,428.80 | 5,428.60 | 5,428.60 | 301.4K |
| 12:49 | 5,428.80 | 5,429.50 | 5,428.80 | 5,429.50 | 87.2K |
| 12:50 | 5,429.10 | 5,429.10 | 5,427.80 | 5,427.80 | 1,179.4K |
| 12:51 | 5,430.40 | 5,431.00 | 5,430.40 | 5,431.00 | 607.7K |
| 12:52 | 5,431.40 | 5,431.40 | 5,430.70 | 5,430.70 | 1,031.9K |
| 12:53 | 5,431.30 | 5,431.30 | 5,431.20 | 5,431.20 | 131.6K |
| 12:54 | 5,433.00 | 5,433.00 | 5,432.70 | 5,432.70 | 348.7K |
| 12:55 | 5,433.30 | 5,433.30 | 5,431.70 | 5,431.70 | 161.9K |
| 12:56 | 5,430.90 | 5,430.90 | 5,429.80 | 5,429.80 | 204.7K |
| 12:57 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 1,019.6K |
| 12:58 | 5,429.80 | 5,429.80 | 5,429.20 | 5,429.20 | 966.8K |
| 12:59 | 5,427.00 | 5,428.50 | 5,427.00 | 5,428.50 | 277.0K |
| 13:00 | 5,426.60 | 5,427.50 | 5,426.60 | 5,427.50 | 105.9K |
| 13:01 | 5,426.30 | 5,426.30 | 5,425.00 | 5,425.00 | 192.8K |
| 13:02 | 5,424.90 | 5,425.80 | 5,424.90 | 5,425.80 | 244.0K |
| 13:03 | 5,426.70 | 5,426.70 | 5,425.60 | 5,425.60 | 97.9K |
| 13:04 | 5,423.80 | 5,425.70 | 5,423.80 | 5,425.70 | 1,365.6K |
| 13:05 | 5,425.00 | 5,425.00 | 5,424.50 | 5,424.50 | 506.8K |
| 13:06 | 5,424.80 | 5,424.80 | 5,423.50 | 5,423.50 | 698.1K |
| 13:07 | 5,424.00 | 5,424.00 | 5,423.90 | 5,423.90 | 73.7K |
| 13:08 | 5,423.50 | 5,423.50 | 5,423.10 | 5,423.10 | 168.1K |
| 13:09 | 5,422.90 | 5,422.90 | 5,422.00 | 5,422.00 | 115.1K |
| 13:10 | 5,422.50 | 5,423.20 | 5,422.50 | 5,423.20 | 57.5K |
| 13:11 | 5,423.00 | 5,423.80 | 5,423.00 | 5,423.80 | 109.0K |
| 13:12 | 5,424.20 | 5,425.00 | 5,424.20 | 5,425.00 | 326.6K |
| 13:13 | 5,424.50 | 5,426.80 | 5,424.50 | 5,426.80 | 136.2K |
| 13:14 | 5,426.50 | 5,427.00 | 5,426.50 | 5,427.00 | 461.3K |
| 13:15 | 5,426.60 | 5,426.60 | 5,425.70 | 5,425.70 | 141.3K |
| 13:16 | 5,425.20 | 5,425.70 | 5,425.20 | 5,425.70 | 155.8K |
| 13:17 | 5,424.80 | 5,425.30 | 5,424.80 | 5,425.30 | 143.5K |
| 13:18 | 5,425.60 | 5,425.60 | 5,425.50 | 5,425.50 | 179.1K |
| 13:19 | 5,425.10 | 5,425.90 | 5,425.10 | 5,425.90 | 146.4K |
| 13:20 | 5,425.40 | 5,425.70 | 5,425.40 | 5,425.70 | 168.1K |
| 13:21 | 5,425.50 | 5,425.50 | 5,425.20 | 5,425.20 | 114.1K |
| 13:22 | 5,426.00 | 5,426.00 | 5,426.00 | 5,426.00 | 127.9K |
| 13:23 | 5,425.40 | 5,425.40 | 5,424.80 | 5,424.80 | 84.0K |
| 13:24 | 5,424.00 | 5,424.10 | 5,424.00 | 5,424.10 | 54.8K |
| 13:25 | 5,423.80 | 5,423.80 | 5,423.70 | 5,423.70 | 325.3K |
| 13:26 | 5,424.10 | 5,424.10 | 5,424.10 | 5,424.10 | 149.3K |
| 13:27 | 5,424.00 | 5,425.10 | 5,424.00 | 5,425.10 | 57.1K |
| 13:28 | 5,426.80 | 5,426.80 | 5,426.80 | 5,426.80 | 162.0K |
| 13:29 | 5,427.00 | 5,427.00 | 5,426.80 | 5,426.80 | 155.7K |
| 13:30 | 5,426.20 | 5,426.50 | 5,426.20 | 5,426.50 | 78.7K |
| 13:31 | 5,425.90 | 5,425.90 | 5,425.50 | 5,425.50 | 122.3K |
| 13:32 | 5,425.00 | 5,425.00 | 5,424.50 | 5,424.50 | 623.0K |
| 13:33 | 5,424.60 | 5,424.60 | 5,424.50 | 5,424.50 | 123.9K |
| 13:34 | 5,424.70 | 5,424.70 | 5,424.50 | 5,424.50 | 59.1K |
| 13:35 | 5,424.40 | 5,424.40 | 5,424.30 | 5,424.30 | 154.5K |
| 13:36 | 5,423.80 | 5,423.80 | 5,423.60 | 5,423.60 | 217.9K |
| 13:37 | 5,424.00 | 5,424.30 | 5,424.00 | 5,424.30 | 283.9K |
| 13:38 | 5,424.50 | 5,424.60 | 5,424.50 | 5,424.60 | 319.8K |
| 13:39 | 5,426.10 | 5,426.10 | 5,425.80 | 5,425.80 | 1,118.9K |
| 13:40 | 5,425.20 | 5,425.20 | 5,424.90 | 5,424.90 | 612.9K |
| 13:41 | 5,425.10 | 5,425.80 | 5,425.10 | 5,425.80 | 263.0K |
| 13:42 | 5,426.10 | 5,427.90 | 5,426.10 | 5,427.90 | 89.0K |
| 13:43 | 5,427.60 | 5,427.60 | 5,427.60 | 5,427.60 | 43.8K |
| 13:44 | 5,427.20 | 5,427.20 | 5,427.00 | 5,427.00 | 117.3K |
| 13:45 | 5,427.40 | 5,427.40 | 5,426.60 | 5,426.60 | 75.6K |
| 13:46 | 5,427.10 | 5,427.70 | 5,427.10 | 5,427.70 | 530.6K |
| 13:47 | 5,428.70 | 5,428.70 | 5,426.40 | 5,426.40 | 103.3K |
| 13:48 | 5,426.90 | 5,427.40 | 5,426.90 | 5,427.40 | 83.4K |
| 13:49 | 5,428.30 | 5,428.30 | 5,428.00 | 5,428.00 | 280.5K |
| 13:50 | 5,427.80 | 5,427.80 | 5,427.50 | 5,427.50 | 260.3K |
| 13:51 | 5,428.40 | 5,428.60 | 5,428.40 | 5,428.60 | 817.2K |
| 13:52 | 5,429.00 | 5,429.00 | 5,428.50 | 5,428.50 | 424.6K |
| 13:53 | 5,428.80 | 5,428.90 | 5,428.80 | 5,428.90 | 207.8K |
| 13:54 | 5,428.60 | 5,428.80 | 5,428.60 | 5,428.80 | 104.8K |
| 13:55 | 5,428.50 | 5,428.50 | 5,428.20 | 5,428.20 | 2,051.0K |
| 13:56 | 5,427.70 | 5,429.10 | 5,427.70 | 5,429.10 | 360.1K |
| 13:57 | 5,428.10 | 5,428.10 | 5,427.70 | 5,427.70 | 161.7K |
| 13:58 | 5,428.30 | 5,428.30 | 5,428.00 | 5,428.00 | 217.0K |
| 13:59 | 5,429.00 | 5,429.00 | 5,428.70 | 5,428.70 | 99.5K |
| 14:00 | 5,428.70 | 5,428.70 | 5,428.60 | 5,428.60 | 213.9K |
| 14:01 | 5,428.60 | 5,428.60 | 5,427.30 | 5,427.30 | 278.0K |
| 14:02 | 5,427.20 | 5,427.20 | 5,427.00 | 5,427.00 | 614.8K |
| 14:03 | 5,426.90 | 5,426.90 | 5,426.80 | 5,426.80 | 345.4K |
| 14:04 | 5,427.50 | 5,427.50 | 5,427.10 | 5,427.10 | 255.7K |
| 14:05 | 5,427.70 | 5,427.70 | 5,427.30 | 5,427.30 | 259.1K |
| 14:06 | 5,429.80 | 5,430.40 | 5,429.80 | 5,430.40 | 294.9K |
| 14:07 | 5,429.00 | 5,429.00 | 5,428.10 | 5,428.10 | 190.2K |
| 14:08 | 5,427.10 | 5,427.10 | 5,426.10 | 5,426.10 | 230.4K |
| 14:09 | 5,426.30 | 5,426.90 | 5,426.30 | 5,426.90 | 240.4K |
| 14:10 | 5,427.30 | 5,427.30 | 5,425.50 | 5,425.50 | 1,189.0K |
| 14:11 | 5,424.40 | 5,424.50 | 5,424.40 | 5,424.50 | 271.3K |
| 14:12 | 5,423.50 | 5,423.50 | 5,423.30 | 5,423.30 | 127.4K |
| 14:13 | 5,422.40 | 5,422.50 | 5,422.40 | 5,422.50 | 131.3K |
| 14:14 | 5,422.30 | 5,422.30 | 5,422.00 | 5,422.00 | 358.4K |
| 14:15 | 5,422.80 | 5,423.20 | 5,422.80 | 5,423.20 | 256.9K |
| 14:16 | 5,421.20 | 5,422.10 | 5,421.20 | 5,422.10 | 115.4K |
| 14:17 | 5,421.30 | 5,421.30 | 5,420.80 | 5,420.80 | 387.6K |
| 14:18 | 5,418.90 | 5,419.10 | 5,418.90 | 5,419.10 | 382.9K |
| 14:19 | 5,420.70 | 5,420.70 | 5,420.10 | 5,420.10 | 140.7K |
| 14:20 | 5,420.30 | 5,421.40 | 5,420.30 | 5,421.40 | 84.5K |
| 14:21 | 5,419.40 | 5,420.70 | 5,419.40 | 5,420.70 | 135.9K |
| 14:22 | 5,421.00 | 5,421.00 | 5,420.40 | 5,420.40 | 153.2K |
| 14:23 | 5,420.80 | 5,420.80 | 5,420.80 | 5,420.80 | 111.0K |
| 14:24 | 5,420.50 | 5,421.20 | 5,420.50 | 5,421.20 | 138.8K |
| 14:25 | 5,421.30 | 5,421.30 | 5,421.00 | 5,421.00 | 231.0K |
| 14:26 | 5,421.10 | 5,421.20 | 5,421.10 | 5,421.20 | 171.0K |
| 14:27 | 5,421.40 | 5,421.40 | 5,420.70 | 5,420.70 | 217.0K |
| 14:28 | 5,420.40 | 5,420.60 | 5,420.40 | 5,420.60 | 225.2K |
| 14:29 | 5,416.10 | 5,416.10 | 5,415.90 | 5,415.90 | 304.5K |
| 14:30 | 5,416.50 | 5,417.40 | 5,416.50 | 5,417.40 | 319.7K |
| 14:31 | 5,416.40 | 5,416.40 | 5,415.40 | 5,415.40 | 1,316.3K |
| 14:32 | 5,415.10 | 5,416.10 | 5,415.10 | 5,416.10 | 384.8K |
| 14:33 | 5,418.10 | 5,419.00 | 5,418.10 | 5,419.00 | 174.6K |
| 14:34 | 5,417.80 | 5,417.80 | 5,417.40 | 5,417.40 | 98.4K |
| 14:35 | 5,416.60 | 5,416.60 | 5,415.40 | 5,415.40 | 310.3K |
| 14:36 | 5,415.30 | 5,415.30 | 5,414.90 | 5,414.90 | 330.7K |
| 14:37 | 5,414.90 | 5,416.50 | 5,414.90 | 5,416.50 | 269.2K |
| 14:38 | 5,415.90 | 5,416.40 | 5,415.90 | 5,416.40 | 357.3K |
| 14:39 | 5,414.90 | 5,415.00 | 5,414.90 | 5,415.00 | 2,215.5K |
| 14:40 | 5,413.10 | 5,413.20 | 5,413.10 | 5,413.20 | 378.4K |
| 14:41 | 5,412.10 | 5,412.10 | 5,411.40 | 5,411.40 | 233.8K |
| 14:42 | 5,411.80 | 5,412.40 | 5,411.80 | 5,412.40 | 337.6K |
| 14:43 | 5,411.40 | 5,412.50 | 5,411.40 | 5,412.50 | 143.0K |
| 14:44 | 5,412.30 | 5,412.40 | 5,412.30 | 5,412.40 | 652.3K |
| 14:45 | 5,412.80 | 5,413.30 | 5,412.80 | 5,413.30 | 1,276.0K |
| 14:46 | 5,414.60 | 5,414.60 | 5,413.50 | 5,413.50 | 139.8K |
| 14:47 | 5,412.60 | 5,413.00 | 5,412.60 | 5,413.00 | 142.2K |
| 14:48 | 5,412.10 | 5,412.30 | 5,412.10 | 5,412.30 | 219.7K |
| 14:49 | 5,412.30 | 5,413.00 | 5,412.30 | 5,413.00 | 158.4K |
| 14:50 | 5,413.20 | 5,413.20 | 5,411.40 | 5,411.40 | 783.8K |
| 14:51 | 5,412.30 | 5,412.60 | 5,412.30 | 5,412.60 | 249.1K |
| 14:52 | 5,411.20 | 5,411.20 | 5,410.50 | 5,410.50 | 468.3K |
| 14:53 | 5,409.60 | 5,410.50 | 5,409.60 | 5,410.50 | 92.3K |
| 14:54 | 5,410.80 | 5,411.00 | 5,410.80 | 5,411.00 | 280.2K |
| 14:55 | 5,411.10 | 5,411.10 | 5,409.00 | 5,409.00 | 253.9K |
| 14:56 | 5,410.00 | 5,411.30 | 5,410.00 | 5,411.30 | 173.5K |
| 14:57 | 5,410.90 | 5,411.80 | 5,410.90 | 5,411.80 | 684.0K |
| 14:58 | 5,410.40 | 5,410.40 | 5,410.30 | 5,410.30 | 152.7K |
| 14:59 | 5,410.50 | 5,410.50 | 5,409.20 | 5,409.20 | 570.6K |
| 15:00 | 5,409.50 | 5,409.50 | 5,408.80 | 5,408.80 | 160.5K |
| 15:01 | 5,410.80 | 5,411.20 | 5,410.80 | 5,411.20 | 126.3K |
| 15:02 | 5,411.20 | 5,411.20 | 5,411.00 | 5,411.00 | 292.0K |
| 15:03 | 5,409.90 | 5,409.90 | 5,409.00 | 5,409.00 | 305.3K |
| 15:04 | 5,410.30 | 5,410.50 | 5,410.30 | 5,410.50 | 322.7K |
| 15:05 | 5,409.60 | 5,410.30 | 5,409.60 | 5,410.30 | 269.3K |
| 15:06 | 5,409.50 | 5,409.50 | 5,408.10 | 5,408.10 | 234.3K |
| 15:07 | 5,406.80 | 5,407.00 | 5,406.80 | 5,407.00 | 254.9K |
| 15:08 | 5,406.10 | 5,406.30 | 5,406.10 | 5,406.30 | 382.6K |
| 15:09 | 5,406.90 | 5,406.90 | 5,406.90 | 5,406.90 | 255.1K |
| 15:10 | 5,408.10 | 5,408.20 | 5,408.10 | 5,408.20 | 312.4K |
| 15:11 | 5,409.10 | 5,409.10 | 5,408.60 | 5,408.60 | 287.4K |
| 15:12 | 5,409.50 | 5,409.70 | 5,409.50 | 5,409.70 | 241.0K |
| 15:13 | 5,410.50 | 5,411.00 | 5,410.50 | 5,411.00 | 4,314.9K |
| 15:14 | 5,414.70 | 5,414.70 | 5,414.30 | 5,414.30 | 1,384.9K |
| 15:15 | 5,412.80 | 5,413.10 | 5,412.80 | 5,413.10 | 950.0K |
| 15:16 | 5,412.30 | 5,412.90 | 5,412.30 | 5,412.90 | 146.2K |
| 15:17 | 5,412.80 | 5,412.80 | 5,411.40 | 5,411.40 | 443.7K |
| 15:18 | 5,410.70 | 5,410.70 | 5,409.90 | 5,409.90 | 570.3K |
| 15:19 | 5,409.20 | 5,409.20 | 5,409.20 | 5,409.20 | 227.5K |
| 15:20 | 5,408.60 | 5,408.60 | 5,408.10 | 5,408.10 | 180.3K |
| 15:21 | 5,409.80 | 5,410.10 | 5,409.80 | 5,410.10 | 622.5K |
| 15:22 | 5,409.70 | 5,409.70 | 5,408.40 | 5,408.40 | 160.2K |
| 15:23 | 5,409.60 | 5,409.60 | 5,409.20 | 5,409.20 | 514.4K |
| 15:24 | 5,409.60 | 5,409.70 | 5,409.60 | 5,409.70 | 133.7K |
| 15:25 | 5,409.70 | 5,409.70 | 5,408.70 | 5,408.70 | 418.6K |
| 15:26 | 5,407.90 | 5,408.40 | 5,407.90 | 5,408.40 | 168.7K |
| 15:27 | 5,409.10 | 5,409.10 | 5,409.00 | 5,409.00 | 132.2K |
| 15:28 | 5,407.30 | 5,408.20 | 5,407.30 | 5,408.20 | 609.8K |
| 15:29 | 5,408.70 | 5,408.80 | 5,408.70 | 5,408.80 | 357.1K |
| 15:30 | 5,409.00 | 5,409.00 | 5,408.10 | 5,408.10 | 274.9K |
| 15:31 | 5,407.00 | 5,407.00 | 5,406.50 | 5,406.50 | 1,405.6K |
| 15:32 | 5,406.00 | 5,406.00 | 5,405.60 | 5,405.60 | 427.5K |
| 15:33 | 5,404.90 | 5,405.50 | 5,404.90 | 5,405.50 | 324.0K |
| 15:34 | 5,405.60 | 5,405.60 | 5,405.30 | 5,405.30 | 319.5K |
| 15:35 | 5,405.80 | 5,406.30 | 5,405.80 | 5,406.30 | 230.6K |
| 15:36 | 5,406.20 | 5,406.20 | 5,405.90 | 5,405.90 | 486.7K |
| 15:37 | 5,403.30 | 5,403.80 | 5,403.30 | 5,403.80 | 878.7K |
| 15:38 | 5,403.60 | 5,403.60 | 5,403.10 | 5,403.10 | 360.0K |
| 15:39 | 5,402.20 | 5,406.20 | 5,402.20 | 5,406.20 | 314.7K |
| 15:40 | 5,407.20 | 5,407.20 | 5,406.90 | 5,406.90 | 255.1K |
| 15:41 | 5,407.50 | 5,407.50 | 5,406.50 | 5,406.50 | 315.6K |
| 15:42 | 5,407.30 | 5,409.80 | 5,407.30 | 5,409.80 | 419.2K |
| 15:43 | 5,407.70 | 5,409.30 | 5,407.70 | 5,409.30 | 335.5K |
| 15:44 | 5,410.30 | 5,412.20 | 5,410.30 | 5,412.20 | 310.7K |
| 15:45 | 5,411.30 | 5,412.90 | 5,411.30 | 5,412.90 | 355.0K |
| 15:46 | 5,412.20 | 5,412.20 | 5,410.80 | 5,410.80 | 393.4K |
| 15:47 | 5,412.70 | 5,412.70 | 5,412.60 | 5,412.60 | 357.4K |
| 15:48 | 5,412.10 | 5,412.10 | 5,411.10 | 5,411.10 | 449.4K |
| 15:49 | 5,412.60 | 5,412.60 | 5,411.30 | 5,411.30 | 421.7K |
| 15:50 | 5,411.10 | 5,411.20 | 5,411.10 | 5,411.20 | 435.0K |
| 15:51 | 5,410.60 | 5,410.60 | 5,409.60 | 5,409.60 | 562.6K |
| 15:52 | 5,409.00 | 5,409.00 | 5,408.20 | 5,408.20 | 1,202.3K |
| 15:53 | 5,407.10 | 5,407.10 | 5,406.90 | 5,406.90 | 1,254.6K |
| 15:54 | 5,406.90 | 5,406.90 | 5,405.90 | 5,405.90 | 642.2K |
| 15:55 | 5,407.70 | 5,407.70 | 5,407.20 | 5,407.20 | 676.1K |
| 15:56 | 5,408.00 | 5,409.70 | 5,408.00 | 5,409.70 | 701.8K |
| 15:57 | 5,409.10 | 5,409.10 | 5,408.30 | 5,408.30 | 560.6K |
| 15:58 | 5,408.00 | 5,408.00 | 5,407.10 | 5,407.10 | 1,127.4K |
| 15:59 | 5,407.00 | 5,407.10 | 5,407.00 | 5,407.10 | 2,467.5K |
| 16:00 | 5,406.50 | 5,406.50 | 5,404.90 | 5,404.90 | 1,966.4K |
| 16:01 | 5,404.90 | 5,404.90 | 5,404.90 | 5,404.90 | 0.0K |
| 16:02 | 5,404.90 | 5,404.90 | 5,404.90 | 5,404.90 | 0.0K |
| 16:03 | 5,404.90 | 5,404.90 | 5,404.90 | 5,404.90 | 0.0K |
| 16:04 | 5,404.90 | 5,404.90 | 5,402.10 | 5,402.10 | 53,854.8K |