6,589.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,407.70 | 5,415.10 | 5,407.70 | 5,415.10 | 1,116.2K |
| 10:01 | 5,415.70 | 5,415.70 | 5,413.10 | 5,413.10 | 21.9K |
| 10:02 | 5,412.40 | 5,416.80 | 5,412.40 | 5,416.80 | 930.0K |
| 10:03 | 5,415.60 | 5,418.40 | 5,415.60 | 5,418.40 | 157.7K |
| 10:04 | 5,415.90 | 5,420.10 | 5,415.90 | 5,420.10 | 1,266.0K |
| 10:05 | 5,419.90 | 5,419.90 | 5,417.40 | 5,417.40 | 1,099.0K |
| 10:06 | 5,416.60 | 5,417.90 | 5,416.60 | 5,417.90 | 235.8K |
| 10:07 | 5,426.20 | 5,426.20 | 5,426.10 | 5,426.10 | 6,858.8K |
| 10:08 | 5,426.70 | 5,426.70 | 5,425.10 | 5,425.10 | 1,967.5K |
| 10:09 | 5,421.00 | 5,421.00 | 5,418.20 | 5,418.20 | 3,829.3K |
| 10:10 | 5,417.30 | 5,418.20 | 5,417.30 | 5,418.20 | 4,113.9K |
| 10:11 | 5,416.80 | 5,417.20 | 5,416.80 | 5,417.20 | 630.3K |
| 10:12 | 5,416.90 | 5,416.90 | 5,412.90 | 5,412.90 | 1,090.9K |
| 10:13 | 5,415.40 | 5,415.40 | 5,414.10 | 5,414.10 | 1,769.9K |
| 10:14 | 5,415.00 | 5,415.00 | 5,413.50 | 5,413.50 | 1,354.1K |
| 10:15 | 5,414.90 | 5,416.20 | 5,414.90 | 5,416.20 | 1,366.1K |
| 10:16 | 5,413.60 | 5,413.60 | 5,409.80 | 5,409.80 | 676.2K |
| 10:17 | 5,409.80 | 5,409.80 | 5,409.20 | 5,409.20 | 566.7K |
| 10:18 | 5,406.10 | 5,407.10 | 5,406.10 | 5,407.10 | 419.3K |
| 10:19 | 5,403.50 | 5,404.00 | 5,403.50 | 5,404.00 | 1,572.6K |
| 10:20 | 5,403.90 | 5,405.40 | 5,403.90 | 5,405.40 | 412.3K |
| 10:21 | 5,406.20 | 5,406.20 | 5,405.40 | 5,405.40 | 2,663.0K |
| 10:22 | 5,405.50 | 5,405.70 | 5,405.50 | 5,405.70 | 236.1K |
| 10:23 | 5,402.40 | 5,403.20 | 5,402.40 | 5,403.20 | 368.5K |
| 10:24 | 5,407.60 | 5,408.10 | 5,407.60 | 5,408.10 | 3,232.0K |
| 10:25 | 5,403.80 | 5,405.60 | 5,403.80 | 5,405.60 | 610.3K |
| 10:26 | 5,409.50 | 5,411.30 | 5,409.50 | 5,411.30 | 597.6K |
| 10:27 | 5,410.60 | 5,410.60 | 5,409.20 | 5,409.20 | 473.7K |
| 10:28 | 5,405.40 | 5,405.40 | 5,405.00 | 5,405.00 | 500.0K |
| 10:29 | 5,403.00 | 5,404.60 | 5,403.00 | 5,404.60 | 633.1K |
| 10:30 | 5,405.60 | 5,405.60 | 5,403.90 | 5,403.90 | 736.9K |
| 10:31 | 5,405.90 | 5,407.10 | 5,405.90 | 5,407.10 | 346.6K |
| 10:32 | 5,408.40 | 5,413.10 | 5,408.40 | 5,413.10 | 599.1K |
| 10:33 | 5,414.80 | 5,414.80 | 5,412.50 | 5,412.50 | 766.1K |
| 10:34 | 5,412.50 | 5,414.40 | 5,412.50 | 5,414.40 | 865.7K |
| 10:35 | 5,414.90 | 5,414.90 | 5,414.20 | 5,414.20 | 283.3K |
| 10:36 | 5,413.50 | 5,413.50 | 5,410.90 | 5,410.90 | 563.0K |
| 10:37 | 5,412.60 | 5,414.70 | 5,412.60 | 5,414.70 | 564.8K |
| 10:38 | 5,415.00 | 5,418.10 | 5,415.00 | 5,418.10 | 528.4K |
| 10:39 | 5,416.10 | 5,416.10 | 5,416.00 | 5,416.00 | 507.2K |
| 10:40 | 5,415.30 | 5,415.30 | 5,414.10 | 5,414.10 | 1,173.8K |
| 10:41 | 5,412.10 | 5,412.10 | 5,411.60 | 5,411.60 | 701.3K |
| 10:42 | 5,411.60 | 5,412.90 | 5,411.60 | 5,412.90 | 3,050.9K |
| 10:43 | 5,412.80 | 5,412.80 | 5,410.70 | 5,410.70 | 810.7K |
| 10:44 | 5,409.90 | 5,409.90 | 5,408.80 | 5,408.80 | 729.2K |
| 10:45 | 5,408.50 | 5,408.50 | 5,407.10 | 5,407.10 | 464.0K |
| 10:46 | 5,407.00 | 5,407.00 | 5,405.20 | 5,405.20 | 706.0K |
| 10:47 | 5,404.70 | 5,404.70 | 5,403.20 | 5,403.20 | 403.8K |
| 10:48 | 5,403.30 | 5,403.90 | 5,403.30 | 5,403.90 | 291.6K |
| 10:49 | 5,403.90 | 5,403.90 | 5,402.90 | 5,402.90 | 750.4K |
| 10:50 | 5,401.70 | 5,401.70 | 5,401.10 | 5,401.10 | 636.8K |
| 10:51 | 5,402.70 | 5,402.70 | 5,402.30 | 5,402.30 | 184.2K |
| 10:52 | 5,402.30 | 5,402.30 | 5,402.10 | 5,402.10 | 240.2K |
| 10:53 | 5,404.60 | 5,405.90 | 5,404.60 | 5,405.90 | 909.5K |
| 10:54 | 5,406.30 | 5,406.30 | 5,406.00 | 5,406.00 | 794.7K |
| 10:55 | 5,406.70 | 5,406.70 | 5,405.40 | 5,405.40 | 341.7K |
| 10:56 | 5,404.60 | 5,404.60 | 5,403.00 | 5,403.00 | 413.6K |
| 10:57 | 5,404.80 | 5,404.80 | 5,403.20 | 5,403.20 | 652.0K |
| 10:58 | 5,400.70 | 5,400.80 | 5,400.70 | 5,400.80 | 591.5K |
| 10:59 | 5,401.50 | 5,402.50 | 5,401.50 | 5,402.50 | 1,328.3K |
| 11:00 | 5,401.40 | 5,402.30 | 5,401.40 | 5,402.30 | 1,376.8K |
| 11:01 | 5,402.70 | 5,403.10 | 5,402.70 | 5,403.10 | 981.2K |
| 11:02 | 5,403.40 | 5,403.40 | 5,402.60 | 5,402.60 | 173.0K |
| 11:03 | 5,402.00 | 5,402.10 | 5,402.00 | 5,402.10 | 275.4K |
| 11:04 | 5,401.30 | 5,401.30 | 5,401.00 | 5,401.00 | 1,431.9K |
| 11:05 | 5,400.30 | 5,400.80 | 5,400.30 | 5,400.80 | 967.2K |
| 11:06 | 5,403.30 | 5,407.80 | 5,403.30 | 5,407.80 | 290.7K |
| 11:07 | 5,409.40 | 5,411.50 | 5,409.40 | 5,411.50 | 269.6K |
| 11:08 | 5,409.60 | 5,413.00 | 5,409.60 | 5,413.00 | 691.6K |
| 11:09 | 5,414.90 | 5,414.90 | 5,413.80 | 5,413.80 | 398.7K |
| 11:10 | 5,413.60 | 5,414.40 | 5,413.60 | 5,414.40 | 1,188.6K |
| 11:11 | 5,412.90 | 5,412.90 | 5,411.00 | 5,411.00 | 415.5K |
| 11:12 | 5,410.60 | 5,410.60 | 5,410.30 | 5,410.30 | 267.6K |
| 11:13 | 5,411.10 | 5,411.10 | 5,407.50 | 5,407.50 | 239.0K |
| 11:14 | 5,407.00 | 5,407.00 | 5,406.30 | 5,406.30 | 307.2K |
| 11:15 | 5,406.50 | 5,407.30 | 5,406.50 | 5,407.30 | 293.7K |
| 11:16 | 5,408.20 | 5,409.80 | 5,408.20 | 5,409.80 | 362.0K |
| 11:17 | 5,410.10 | 5,411.40 | 5,410.10 | 5,411.40 | 289.3K |
| 11:18 | 5,412.00 | 5,412.00 | 5,407.70 | 5,407.70 | 294.3K |
| 11:19 | 5,404.30 | 5,404.30 | 5,404.20 | 5,404.20 | 307.7K |
| 11:20 | 5,406.10 | 5,407.40 | 5,406.10 | 5,407.40 | 2,209.2K |
| 11:21 | 5,406.90 | 5,407.80 | 5,406.90 | 5,407.80 | 289.3K |
| 11:22 | 5,408.00 | 5,408.00 | 5,408.00 | 5,408.00 | 822.0K |
| 11:23 | 5,406.30 | 5,407.90 | 5,406.30 | 5,407.90 | 418.2K |
| 11:24 | 5,408.10 | 5,409.20 | 5,408.10 | 5,409.20 | 253.1K |
| 11:25 | 5,409.30 | 5,412.10 | 5,409.30 | 5,412.10 | 403.3K |
| 11:26 | 5,412.60 | 5,414.40 | 5,412.60 | 5,414.40 | 601.1K |
| 11:27 | 5,414.20 | 5,414.20 | 5,412.40 | 5,412.40 | 1,067.6K |
| 11:28 | 5,411.40 | 5,411.40 | 5,411.00 | 5,411.00 | 431.8K |
| 11:29 | 5,412.40 | 5,412.90 | 5,412.40 | 5,412.90 | 1,372.5K |
| 11:30 | 5,412.70 | 5,417.00 | 5,412.70 | 5,417.00 | 362.4K |
| 11:31 | 5,417.60 | 5,418.00 | 5,417.60 | 5,418.00 | 796.6K |
| 11:32 | 5,417.60 | 5,417.60 | 5,414.50 | 5,414.50 | 418.8K |
| 11:33 | 5,414.40 | 5,414.40 | 5,413.70 | 5,413.70 | 259.8K |
| 11:34 | 5,412.00 | 5,412.00 | 5,411.80 | 5,411.80 | 356.6K |
| 11:35 | 5,411.10 | 5,411.60 | 5,411.10 | 5,411.60 | 373.7K |
| 11:36 | 5,411.30 | 5,411.50 | 5,411.30 | 5,411.50 | 256.4K |
| 11:37 | 5,411.50 | 5,412.20 | 5,411.50 | 5,412.20 | 615.5K |
| 11:38 | 5,411.70 | 5,413.00 | 5,411.70 | 5,413.00 | 171.4K |
| 11:39 | 5,413.20 | 5,413.20 | 5,411.90 | 5,411.90 | 451.2K |
| 11:40 | 5,411.60 | 5,411.60 | 5,409.20 | 5,409.20 | 1,011.2K |
| 11:41 | 5,406.60 | 5,407.10 | 5,406.60 | 5,407.10 | 315.6K |
| 11:42 | 5,406.00 | 5,406.20 | 5,406.00 | 5,406.20 | 535.7K |
| 11:43 | 5,406.90 | 5,406.90 | 5,405.40 | 5,405.40 | 497.7K |
| 11:44 | 5,403.90 | 5,403.90 | 5,403.50 | 5,403.50 | 379.0K |
| 11:45 | 5,404.20 | 5,405.10 | 5,404.20 | 5,405.10 | 1,354.6K |
| 11:46 | 5,405.30 | 5,405.30 | 5,405.00 | 5,405.00 | 948.6K |
| 11:47 | 5,404.90 | 5,404.90 | 5,403.60 | 5,403.60 | 339.1K |
| 11:48 | 5,403.60 | 5,405.10 | 5,403.60 | 5,405.10 | 201.1K |
| 11:49 | 5,403.40 | 5,403.40 | 5,402.20 | 5,402.20 | 465.5K |
| 11:50 | 5,403.70 | 5,403.70 | 5,403.20 | 5,403.20 | 432.6K |
| 11:51 | 5,403.30 | 5,404.10 | 5,403.30 | 5,404.10 | 261.5K |
| 11:52 | 5,403.30 | 5,404.40 | 5,403.30 | 5,404.40 | 348.2K |
| 11:53 | 5,403.30 | 5,403.70 | 5,403.30 | 5,403.70 | 187.9K |
| 11:54 | 5,403.30 | 5,405.40 | 5,403.30 | 5,405.40 | 96.7K |
| 11:55 | 5,405.30 | 5,406.60 | 5,405.30 | 5,406.60 | 866.6K |
| 11:56 | 5,405.50 | 5,405.50 | 5,402.20 | 5,402.20 | 1,226.8K |
| 11:57 | 5,401.80 | 5,401.80 | 5,401.20 | 5,401.20 | 150.9K |
| 11:58 | 5,404.40 | 5,406.30 | 5,404.40 | 5,406.30 | 431.9K |
| 11:59 | 5,405.50 | 5,405.50 | 5,403.50 | 5,403.50 | 226.8K |
| 12:00 | 5,406.40 | 5,406.40 | 5,404.50 | 5,404.50 | 808.3K |
| 12:01 | 5,404.50 | 5,404.70 | 5,404.50 | 5,404.70 | 182.8K |
| 12:02 | 5,405.10 | 5,406.30 | 5,405.10 | 5,406.30 | 454.8K |
| 12:03 | 5,405.40 | 5,405.40 | 5,403.70 | 5,403.70 | 280.4K |
| 12:04 | 5,401.60 | 5,401.60 | 5,398.80 | 5,398.80 | 503.1K |
| 12:05 | 5,395.20 | 5,397.30 | 5,395.20 | 5,397.30 | 612.0K |
| 12:06 | 5,397.20 | 5,397.30 | 5,397.20 | 5,397.30 | 605.5K |
| 12:07 | 5,398.70 | 5,398.70 | 5,397.80 | 5,397.80 | 667.8K |
| 12:08 | 5,398.50 | 5,398.50 | 5,398.50 | 5,398.50 | 270.7K |
| 12:09 | 5,399.50 | 5,400.30 | 5,399.50 | 5,400.30 | 248.3K |
| 12:10 | 5,401.20 | 5,401.20 | 5,399.70 | 5,399.70 | 234.5K |
| 12:11 | 5,400.20 | 5,400.50 | 5,400.20 | 5,400.50 | 380.7K |
| 12:12 | 5,401.10 | 5,401.10 | 5,399.70 | 5,399.70 | 411.7K |
| 12:13 | 5,398.20 | 5,399.80 | 5,398.20 | 5,399.80 | 388.7K |
| 12:14 | 5,401.70 | 5,406.90 | 5,401.70 | 5,406.90 | 495.3K |
| 12:15 | 5,408.80 | 5,408.90 | 5,408.80 | 5,408.90 | 1,318.7K |
| 12:16 | 5,408.60 | 5,408.60 | 5,407.50 | 5,407.50 | 411.2K |
| 12:17 | 5,409.10 | 5,410.90 | 5,409.10 | 5,410.90 | 272.1K |
| 12:18 | 5,410.50 | 5,410.50 | 5,406.70 | 5,406.70 | 325.2K |
| 12:19 | 5,402.90 | 5,402.90 | 5,402.60 | 5,402.60 | 882.3K |
| 12:20 | 5,403.10 | 5,403.90 | 5,403.10 | 5,403.90 | 234.0K |
| 12:21 | 5,404.40 | 5,404.40 | 5,402.40 | 5,402.40 | 557.8K |
| 12:22 | 5,402.70 | 5,402.70 | 5,402.60 | 5,402.60 | 974.9K |
| 12:23 | 5,405.50 | 5,405.50 | 5,405.40 | 5,405.40 | 638.8K |
| 12:24 | 5,404.50 | 5,404.60 | 5,404.50 | 5,404.60 | 467.2K |
| 12:25 | 5,402.10 | 5,402.10 | 5,401.70 | 5,401.70 | 230.6K |
| 12:26 | 5,402.50 | 5,403.80 | 5,402.50 | 5,403.80 | 1,005.9K |
| 12:27 | 5,404.60 | 5,404.90 | 5,404.60 | 5,404.90 | 626.8K |
| 12:28 | 5,404.60 | 5,404.60 | 5,403.00 | 5,403.00 | 300.3K |
| 12:29 | 5,402.30 | 5,402.30 | 5,402.30 | 5,402.30 | 140.8K |
| 12:30 | 5,401.70 | 5,401.70 | 5,400.60 | 5,400.60 | 248.0K |
| 12:31 | 5,399.10 | 5,399.90 | 5,399.10 | 5,399.90 | 718.2K |
| 12:32 | 5,400.10 | 5,400.10 | 5,396.70 | 5,396.70 | 520.5K |
| 12:33 | 5,396.80 | 5,396.80 | 5,396.10 | 5,396.10 | 367.4K |
| 12:34 | 5,396.10 | 5,396.40 | 5,396.10 | 5,396.40 | 176.7K |
| 12:35 | 5,398.00 | 5,398.00 | 5,395.40 | 5,395.40 | 853.6K |
| 12:36 | 5,395.40 | 5,395.50 | 5,395.40 | 5,395.50 | 1,719.3K |
| 12:37 | 5,394.60 | 5,394.80 | 5,394.60 | 5,394.80 | 1,174.5K |
| 12:38 | 5,395.50 | 5,398.60 | 5,395.50 | 5,398.60 | 215.5K |
| 12:39 | 5,398.60 | 5,398.60 | 5,398.50 | 5,398.50 | 541.3K |
| 12:40 | 5,398.70 | 5,401.10 | 5,398.70 | 5,401.10 | 1,617.3K |
| 12:41 | 5,401.50 | 5,401.50 | 5,401.40 | 5,401.40 | 603.6K |
| 12:42 | 5,403.40 | 5,404.20 | 5,403.40 | 5,404.20 | 263.7K |
| 12:43 | 5,404.40 | 5,408.50 | 5,404.40 | 5,408.50 | 726.4K |
| 12:44 | 5,408.00 | 5,408.00 | 5,407.60 | 5,407.60 | 495.7K |
| 12:45 | 5,406.90 | 5,408.20 | 5,406.90 | 5,408.20 | 1,713.1K |
| 12:46 | 5,407.30 | 5,407.50 | 5,407.30 | 5,407.50 | 639.1K |
| 12:47 | 5,409.30 | 5,409.30 | 5,409.10 | 5,409.10 | 145.7K |
| 12:48 | 5,407.90 | 5,407.90 | 5,407.80 | 5,407.80 | 480.7K |
| 12:49 | 5,407.50 | 5,410.30 | 5,407.50 | 5,410.30 | 756.2K |
| 12:50 | 5,412.50 | 5,412.60 | 5,412.50 | 5,412.60 | 181.0K |
| 12:51 | 5,414.20 | 5,414.20 | 5,413.60 | 5,413.60 | 810.2K |
| 12:52 | 5,414.80 | 5,415.30 | 5,414.80 | 5,415.30 | 316.2K |
| 12:53 | 5,415.30 | 5,419.30 | 5,415.30 | 5,419.30 | 873.7K |
| 12:54 | 5,417.50 | 5,419.90 | 5,417.50 | 5,419.90 | 135.0K |
| 12:55 | 5,419.20 | 5,420.30 | 5,419.20 | 5,420.30 | 321.7K |
| 12:56 | 5,420.00 | 5,423.60 | 5,420.00 | 5,423.60 | 956.4K |
| 12:57 | 5,425.80 | 5,426.20 | 5,425.80 | 5,426.20 | 442.2K |
| 12:58 | 5,427.50 | 5,428.20 | 5,427.50 | 5,428.20 | 161.7K |
| 12:59 | 5,425.70 | 5,425.70 | 5,425.00 | 5,425.00 | 1,172.7K |
| 13:00 | 5,423.80 | 5,424.20 | 5,423.80 | 5,424.20 | 115.1K |
| 13:01 | 5,423.20 | 5,424.00 | 5,423.20 | 5,424.00 | 300.1K |
| 13:02 | 5,423.20 | 5,423.60 | 5,423.20 | 5,423.60 | 154.0K |
| 13:03 | 5,424.30 | 5,424.30 | 5,423.70 | 5,423.70 | 165.4K |
| 13:04 | 5,421.50 | 5,421.80 | 5,421.50 | 5,421.80 | 313.7K |
| 13:05 | 5,422.60 | 5,422.60 | 5,422.60 | 5,422.60 | 111.8K |
| 13:06 | 5,423.50 | 5,423.80 | 5,423.50 | 5,423.80 | 120.5K |
| 13:07 | 5,422.40 | 5,423.00 | 5,422.40 | 5,423.00 | 621.3K |
| 13:08 | 5,422.70 | 5,423.60 | 5,422.70 | 5,423.60 | 138.6K |
| 13:09 | 5,423.60 | 5,423.60 | 5,422.40 | 5,422.40 | 304.7K |
| 13:10 | 5,422.30 | 5,422.50 | 5,422.30 | 5,422.50 | 312.9K |
| 13:11 | 5,422.60 | 5,423.60 | 5,422.60 | 5,423.60 | 264.9K |
| 13:12 | 5,423.00 | 5,423.00 | 5,422.80 | 5,422.80 | 803.6K |
| 13:13 | 5,423.30 | 5,423.30 | 5,423.10 | 5,423.10 | 349.3K |
| 13:14 | 5,422.10 | 5,422.20 | 5,422.10 | 5,422.20 | 447.2K |
| 13:15 | 5,421.10 | 5,423.90 | 5,421.10 | 5,423.90 | 302.2K |
| 13:16 | 5,424.00 | 5,424.70 | 5,424.00 | 5,424.70 | 222.2K |
| 13:17 | 5,424.80 | 5,425.60 | 5,424.80 | 5,425.60 | 164.5K |
| 13:18 | 5,425.60 | 5,425.70 | 5,425.60 | 5,425.70 | 125.3K |
| 13:19 | 5,425.60 | 5,425.60 | 5,425.50 | 5,425.50 | 1,445.2K |
| 13:20 | 5,424.30 | 5,424.30 | 5,423.40 | 5,423.40 | 802.2K |
| 13:21 | 5,422.60 | 5,422.60 | 5,421.90 | 5,421.90 | 575.8K |
| 13:22 | 5,421.60 | 5,421.60 | 5,419.90 | 5,419.90 | 442.8K |
| 13:23 | 5,418.70 | 5,420.90 | 5,418.70 | 5,420.90 | 437.2K |
| 13:24 | 5,422.10 | 5,422.10 | 5,421.10 | 5,421.10 | 116.2K |
| 13:25 | 5,422.10 | 5,422.10 | 5,421.20 | 5,421.20 | 155.6K |
| 13:26 | 5,422.10 | 5,422.30 | 5,422.10 | 5,422.30 | 149.5K |
| 13:27 | 5,423.30 | 5,423.30 | 5,422.90 | 5,422.90 | 765.5K |
| 13:28 | 5,421.50 | 5,424.90 | 5,421.50 | 5,424.90 | 712.5K |
| 13:29 | 5,424.20 | 5,424.40 | 5,424.20 | 5,424.40 | 204.7K |
| 13:30 | 5,422.20 | 5,422.30 | 5,422.20 | 5,422.30 | 211.3K |
| 13:31 | 5,421.90 | 5,421.90 | 5,419.30 | 5,419.30 | 918.4K |
| 13:32 | 5,418.30 | 5,418.60 | 5,418.30 | 5,418.60 | 268.3K |
| 13:33 | 5,418.40 | 5,421.90 | 5,418.40 | 5,421.90 | 262.2K |
| 13:34 | 5,422.60 | 5,423.50 | 5,422.60 | 5,423.50 | 524.1K |
| 13:35 | 5,424.30 | 5,424.40 | 5,424.30 | 5,424.40 | 1,844.8K |
| 13:36 | 5,423.10 | 5,423.10 | 5,423.00 | 5,423.00 | 292.2K |
| 13:37 | 5,420.30 | 5,421.80 | 5,420.30 | 5,421.80 | 172.8K |
| 13:38 | 5,421.20 | 5,421.50 | 5,421.20 | 5,421.50 | 251.1K |
| 13:39 | 5,421.60 | 5,421.60 | 5,421.00 | 5,421.00 | 274.5K |
| 13:40 | 5,424.00 | 5,424.00 | 5,423.80 | 5,423.80 | 168.2K |
| 13:41 | 5,423.30 | 5,423.30 | 5,422.50 | 5,422.50 | 143.5K |
| 13:42 | 5,422.00 | 5,422.00 | 5,420.90 | 5,420.90 | 65.4K |
| 13:43 | 5,422.00 | 5,422.00 | 5,421.20 | 5,421.20 | 157.0K |
| 13:44 | 5,420.30 | 5,420.30 | 5,419.00 | 5,419.00 | 954.9K |
| 13:45 | 5,419.60 | 5,420.20 | 5,419.60 | 5,420.20 | 1,353.8K |
| 13:46 | 5,421.30 | 5,421.60 | 5,421.30 | 5,421.60 | 982.0K |
| 13:47 | 5,422.70 | 5,425.00 | 5,422.70 | 5,425.00 | 727.3K |
| 13:48 | 5,423.60 | 5,423.60 | 5,423.40 | 5,423.40 | 246.6K |
| 13:49 | 5,423.40 | 5,423.40 | 5,423.40 | 5,423.40 | 335.2K |
| 13:50 | 5,423.40 | 5,423.40 | 5,423.00 | 5,423.00 | 397.9K |
| 13:51 | 5,424.30 | 5,425.00 | 5,424.30 | 5,425.00 | 485.4K |
| 13:52 | 5,425.60 | 5,425.60 | 5,424.60 | 5,424.60 | 681.1K |
| 13:53 | 5,425.30 | 5,425.70 | 5,425.30 | 5,425.70 | 233.4K |
| 13:54 | 5,426.20 | 5,426.20 | 5,425.40 | 5,425.40 | 506.0K |
| 13:55 | 5,425.80 | 5,426.90 | 5,425.80 | 5,426.90 | 250.7K |
| 13:56 | 5,428.00 | 5,429.90 | 5,428.00 | 5,429.90 | 689.3K |
| 13:57 | 5,429.30 | 5,429.30 | 5,427.80 | 5,427.80 | 187.6K |
| 13:58 | 5,428.60 | 5,430.30 | 5,428.60 | 5,430.30 | 318.3K |
| 13:59 | 5,432.80 | 5,433.50 | 5,432.80 | 5,433.50 | 204.9K |
| 14:00 | 5,431.70 | 5,433.30 | 5,431.70 | 5,433.30 | 223.6K |
| 14:01 | 5,433.30 | 5,433.50 | 5,433.30 | 5,433.50 | 377.5K |
| 14:02 | 5,433.40 | 5,433.40 | 5,432.80 | 5,432.80 | 224.5K |
| 14:03 | 5,434.70 | 5,435.00 | 5,434.70 | 5,435.00 | 170.1K |
| 14:04 | 5,437.50 | 5,437.50 | 5,437.20 | 5,437.20 | 158.1K |
| 14:05 | 5,435.70 | 5,435.70 | 5,435.20 | 5,435.20 | 259.8K |
| 14:06 | 5,436.00 | 5,436.20 | 5,436.00 | 5,436.20 | 442.0K |
| 14:07 | 5,435.90 | 5,435.90 | 5,434.90 | 5,434.90 | 195.2K |
| 14:08 | 5,432.80 | 5,432.80 | 5,432.20 | 5,432.20 | 1,447.5K |
| 14:09 | 5,433.40 | 5,435.10 | 5,433.40 | 5,435.10 | 735.4K |
| 14:10 | 5,435.20 | 5,435.20 | 5,434.20 | 5,434.20 | 862.3K |
| 14:11 | 5,435.70 | 5,436.20 | 5,435.70 | 5,436.20 | 721.0K |
| 14:12 | 5,440.10 | 5,441.50 | 5,440.10 | 5,441.50 | 1,207.9K |
| 14:13 | 5,442.20 | 5,447.50 | 5,442.20 | 5,447.50 | 410.6K |
| 14:14 | 5,445.40 | 5,445.40 | 5,444.50 | 5,444.50 | 255.2K |
| 14:15 | 5,449.00 | 5,449.00 | 5,448.40 | 5,448.40 | 352.7K |
| 14:16 | 5,448.70 | 5,449.10 | 5,448.70 | 5,449.10 | 163.0K |
| 14:17 | 5,450.40 | 5,450.40 | 5,449.50 | 5,449.50 | 636.4K |
| 14:18 | 5,449.20 | 5,450.50 | 5,449.20 | 5,450.50 | 765.4K |
| 14:19 | 5,451.10 | 5,455.00 | 5,451.10 | 5,455.00 | 418.4K |
| 14:20 | 5,454.90 | 5,454.90 | 5,454.70 | 5,454.70 | 366.6K |
| 14:21 | 5,454.00 | 5,454.00 | 5,452.10 | 5,452.10 | 230.8K |
| 14:22 | 5,452.00 | 5,452.00 | 5,451.80 | 5,451.80 | 339.9K |
| 14:23 | 5,453.30 | 5,453.30 | 5,452.80 | 5,452.80 | 415.7K |
| 14:24 | 5,450.20 | 5,451.40 | 5,450.20 | 5,451.40 | 227.4K |
| 14:25 | 5,450.50 | 5,450.50 | 5,447.60 | 5,447.60 | 561.6K |
| 14:26 | 5,448.70 | 5,451.50 | 5,448.70 | 5,451.50 | 510.0K |
| 14:27 | 5,449.30 | 5,451.40 | 5,449.30 | 5,451.40 | 511.1K |
| 14:28 | 5,453.20 | 5,454.70 | 5,453.20 | 5,454.70 | 482.5K |
| 14:29 | 5,452.90 | 5,453.00 | 5,452.90 | 5,453.00 | 204.2K |
| 14:30 | 5,452.90 | 5,453.20 | 5,452.90 | 5,453.20 | 293.9K |
| 14:31 | 5,453.50 | 5,453.60 | 5,453.50 | 5,453.60 | 274.9K |
| 14:32 | 5,455.60 | 5,455.60 | 5,454.30 | 5,454.30 | 1,880.7K |
| 14:33 | 5,453.90 | 5,453.90 | 5,451.80 | 5,451.80 | 797.5K |
| 14:34 | 5,450.90 | 5,452.10 | 5,450.90 | 5,452.10 | 273.6K |
| 14:35 | 5,450.80 | 5,450.80 | 5,449.40 | 5,449.40 | 1,304.8K |
| 14:36 | 5,454.30 | 5,454.30 | 5,452.30 | 5,452.30 | 242.4K |
| 14:37 | 5,452.00 | 5,452.10 | 5,452.00 | 5,452.10 | 424.7K |
| 14:38 | 5,455.20 | 5,455.20 | 5,455.10 | 5,455.10 | 260.4K |
| 14:39 | 5,454.90 | 5,455.20 | 5,454.90 | 5,455.20 | 283.6K |
| 14:40 | 5,455.90 | 5,455.90 | 5,455.90 | 5,455.90 | 364.2K |
| 14:41 | 5,456.50 | 5,456.50 | 5,456.00 | 5,456.00 | 582.3K |
| 14:42 | 5,454.90 | 5,454.90 | 5,451.70 | 5,451.70 | 871.1K |
| 14:43 | 5,452.90 | 5,455.30 | 5,452.90 | 5,455.30 | 330.3K |
| 14:44 | 5,455.90 | 5,455.90 | 5,455.90 | 5,455.90 | 245.3K |
| 14:45 | 5,455.80 | 5,455.80 | 5,455.60 | 5,455.60 | 222.1K |
| 14:46 | 5,456.80 | 5,458.70 | 5,456.80 | 5,458.70 | 655.1K |
| 14:47 | 5,458.30 | 5,458.30 | 5,458.00 | 5,458.00 | 240.0K |
| 14:48 | 5,459.10 | 5,459.10 | 5,458.70 | 5,458.70 | 290.3K |
| 14:49 | 5,457.20 | 5,458.10 | 5,457.20 | 5,458.10 | 667.7K |
| 14:50 | 5,457.90 | 5,459.00 | 5,457.90 | 5,459.00 | 500.1K |
| 14:51 | 5,459.90 | 5,459.90 | 5,459.50 | 5,459.50 | 609.1K |
| 14:52 | 5,461.70 | 5,461.90 | 5,461.70 | 5,461.90 | 493.8K |
| 14:53 | 5,462.20 | 5,462.80 | 5,462.20 | 5,462.80 | 729.6K |
| 14:54 | 5,461.80 | 5,461.80 | 5,461.60 | 5,461.60 | 397.3K |
| 14:55 | 5,460.90 | 5,460.90 | 5,460.80 | 5,460.80 | 509.4K |
| 14:56 | 5,463.10 | 5,463.90 | 5,463.10 | 5,463.90 | 402.1K |
| 14:57 | 5,463.40 | 5,463.40 | 5,462.40 | 5,462.40 | 197.9K |
| 14:58 | 5,461.90 | 5,461.90 | 5,461.30 | 5,461.30 | 238.3K |
| 14:59 | 5,461.60 | 5,461.60 | 5,459.70 | 5,459.70 | 276.9K |
| 15:00 | 5,456.70 | 5,456.70 | 5,456.50 | 5,456.50 | 476.8K |
| 15:01 | 5,455.60 | 5,456.40 | 5,455.60 | 5,456.40 | 425.7K |
| 15:02 | 5,457.00 | 5,459.30 | 5,457.00 | 5,459.30 | 368.1K |
| 15:03 | 5,461.20 | 5,461.80 | 5,461.20 | 5,461.80 | 323.5K |
| 15:04 | 5,460.60 | 5,460.60 | 5,458.90 | 5,458.90 | 358.1K |
| 15:05 | 5,459.20 | 5,459.20 | 5,457.10 | 5,457.10 | 292.1K |
| 15:06 | 5,456.00 | 5,456.00 | 5,454.30 | 5,454.30 | 1,461.7K |
| 15:07 | 5,454.00 | 5,454.00 | 5,452.20 | 5,452.20 | 415.2K |
| 15:08 | 5,451.60 | 5,451.60 | 5,449.90 | 5,449.90 | 207.7K |
| 15:09 | 5,447.50 | 5,449.00 | 5,447.50 | 5,449.00 | 353.1K |
| 15:10 | 5,449.50 | 5,449.50 | 5,449.10 | 5,449.10 | 287.4K |
| 15:11 | 5,448.80 | 5,449.10 | 5,448.80 | 5,449.10 | 447.9K |
| 15:12 | 5,450.80 | 5,450.80 | 5,450.80 | 5,450.80 | 406.2K |
| 15:13 | 5,452.90 | 5,452.90 | 5,452.40 | 5,452.40 | 287.8K |
| 15:14 | 5,452.80 | 5,452.80 | 5,452.70 | 5,452.70 | 345.9K |
| 15:15 | 5,453.50 | 5,453.50 | 5,452.90 | 5,452.90 | 167.1K |
| 15:16 | 5,453.50 | 5,453.50 | 5,452.90 | 5,452.90 | 323.7K |
| 15:17 | 5,453.60 | 5,453.60 | 5,453.30 | 5,453.30 | 271.0K |
| 15:18 | 5,452.50 | 5,453.40 | 5,452.50 | 5,453.40 | 217.1K |
| 15:19 | 5,455.40 | 5,455.40 | 5,454.10 | 5,454.10 | 142.4K |
| 15:20 | 5,454.00 | 5,454.30 | 5,454.00 | 5,454.30 | 755.6K |
| 15:21 | 5,454.00 | 5,454.00 | 5,454.00 | 5,454.00 | 250.6K |
| 15:22 | 5,454.30 | 5,455.30 | 5,454.30 | 5,455.30 | 244.4K |
| 15:23 | 5,455.20 | 5,455.20 | 5,455.20 | 5,455.20 | 545.4K |
| 15:24 | 5,455.30 | 5,455.40 | 5,455.30 | 5,455.40 | 766.3K |
| 15:25 | 5,455.30 | 5,455.80 | 5,455.30 | 5,455.80 | 1,021.1K |
| 15:26 | 5,455.90 | 5,456.70 | 5,455.90 | 5,456.70 | 528.1K |
| 15:27 | 5,456.80 | 5,456.90 | 5,456.80 | 5,456.90 | 361.7K |
| 15:28 | 5,456.40 | 5,456.40 | 5,454.70 | 5,454.70 | 261.0K |
| 15:29 | 5,453.70 | 5,453.70 | 5,453.70 | 5,453.70 | 2,269.7K |
| 15:30 | 5,452.40 | 5,452.80 | 5,452.40 | 5,452.80 | 1,379.4K |
| 15:31 | 5,453.00 | 5,454.60 | 5,453.00 | 5,454.60 | 576.8K |
| 15:32 | 5,453.60 | 5,454.50 | 5,453.60 | 5,454.50 | 206.9K |
| 15:33 | 5,454.90 | 5,455.20 | 5,454.90 | 5,455.20 | 294.8K |
| 15:34 | 5,456.50 | 5,456.50 | 5,456.50 | 5,456.50 | 481.4K |
| 15:35 | 5,455.20 | 5,455.20 | 5,453.40 | 5,453.40 | 308.0K |
| 15:36 | 5,452.40 | 5,452.40 | 5,452.10 | 5,452.10 | 399.4K |
| 15:37 | 5,453.20 | 5,453.20 | 5,452.80 | 5,452.80 | 2,392.1K |
| 15:38 | 5,452.90 | 5,454.80 | 5,452.90 | 5,454.80 | 293.2K |
| 15:39 | 5,454.00 | 5,454.20 | 5,454.00 | 5,454.20 | 312.9K |
| 15:40 | 5,454.20 | 5,454.20 | 5,453.60 | 5,453.60 | 304.8K |
| 15:41 | 5,454.70 | 5,454.70 | 5,454.40 | 5,454.40 | 348.5K |
| 15:42 | 5,454.80 | 5,454.80 | 5,453.20 | 5,453.20 | 333.6K |
| 15:43 | 5,451.50 | 5,451.50 | 5,450.60 | 5,450.60 | 1,038.2K |
| 15:44 | 5,451.30 | 5,451.30 | 5,449.90 | 5,449.90 | 450.2K |
| 15:45 | 5,449.40 | 5,449.50 | 5,449.40 | 5,449.50 | 339.6K |
| 15:46 | 5,447.70 | 5,447.70 | 5,446.00 | 5,446.00 | 295.9K |
| 15:47 | 5,443.50 | 5,445.00 | 5,443.50 | 5,445.00 | 1,639.8K |
| 15:48 | 5,444.80 | 5,444.80 | 5,444.80 | 5,444.80 | 539.0K |
| 15:49 | 5,447.40 | 5,447.40 | 5,446.00 | 5,446.00 | 1,486.7K |
| 15:50 | 5,445.20 | 5,445.20 | 5,445.20 | 5,445.20 | 321.0K |
| 15:51 | 5,445.90 | 5,448.10 | 5,445.90 | 5,448.10 | 2,606.6K |
| 15:52 | 5,445.30 | 5,445.30 | 5,443.50 | 5,443.50 | 826.3K |
| 15:53 | 5,442.80 | 5,442.80 | 5,440.60 | 5,440.60 | 874.3K |
| 15:54 | 5,438.60 | 5,438.60 | 5,438.60 | 5,438.60 | 576.5K |
| 15:55 | 5,438.30 | 5,439.40 | 5,438.30 | 5,439.40 | 838.4K |
| 15:56 | 5,437.60 | 5,437.60 | 5,436.80 | 5,436.80 | 1,069.0K |
| 15:57 | 5,436.90 | 5,436.90 | 5,435.90 | 5,435.90 | 760.3K |
| 15:58 | 5,435.90 | 5,436.40 | 5,435.90 | 5,436.40 | 940.9K |
| 15:59 | 5,434.90 | 5,434.90 | 5,434.00 | 5,434.00 | 905.7K |
| 16:00 | 5,431.50 | 5,431.90 | 5,431.50 | 5,431.90 | 1,898.2K |
| 16:01 | 5,431.90 | 5,431.90 | 5,431.90 | 5,431.90 | 0.0K |
| 16:02 | 5,431.90 | 5,431.90 | 5,431.90 | 5,431.90 | 0.0K |
| 16:03 | 5,431.90 | 5,431.90 | 5,431.90 | 5,431.90 | 0.0K |
| 16:04 | 5,431.90 | 5,431.90 | 5,413.50 | 5,413.50 | 49,560.2K |