6,589.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,337.10 | 5,337.70 | 5,337.10 | 5,337.70 | 1,307.2K |
| 10:01 | 5,335.70 | 5,335.70 | 5,334.90 | 5,334.90 | 152.8K |
| 10:02 | 5,334.30 | 5,337.60 | 5,334.30 | 5,337.60 | 448.2K |
| 10:03 | 5,335.60 | 5,335.60 | 5,335.50 | 5,335.50 | 159.1K |
| 10:04 | 5,334.00 | 5,335.60 | 5,334.00 | 5,335.60 | 1,116.4K |
| 10:05 | 5,339.30 | 5,342.70 | 5,339.30 | 5,342.70 | 217.3K |
| 10:06 | 5,343.40 | 5,347.10 | 5,343.40 | 5,347.10 | 1,097.7K |
| 10:07 | 5,346.50 | 5,353.20 | 5,346.50 | 5,353.20 | 1,017.7K |
| 10:08 | 5,354.90 | 5,356.10 | 5,354.90 | 5,356.10 | 600.2K |
| 10:09 | 5,353.70 | 5,376.40 | 5,353.70 | 5,376.40 | 6,970.0K |
| 10:10 | 5,377.40 | 5,377.40 | 5,375.30 | 5,375.30 | 853.1K |
| 10:11 | 5,382.90 | 5,382.90 | 5,380.80 | 5,380.80 | 896.0K |
| 10:12 | 5,390.40 | 5,390.40 | 5,388.10 | 5,388.10 | 960.8K |
| 10:13 | 5,385.10 | 5,385.10 | 5,382.30 | 5,382.30 | 709.7K |
| 10:14 | 5,381.10 | 5,381.10 | 5,380.60 | 5,380.60 | 690.8K |
| 10:15 | 5,380.60 | 5,381.20 | 5,380.60 | 5,381.20 | 522.3K |
| 10:16 | 5,378.00 | 5,378.00 | 5,375.10 | 5,375.10 | 827.2K |
| 10:17 | 5,373.60 | 5,375.10 | 5,373.60 | 5,375.10 | 509.9K |
| 10:18 | 5,371.90 | 5,373.00 | 5,371.90 | 5,373.00 | 218.5K |
| 10:19 | 5,372.80 | 5,373.50 | 5,372.80 | 5,373.50 | 739.3K |
| 10:20 | 5,372.10 | 5,372.30 | 5,372.10 | 5,372.30 | 2,817.0K |
| 10:21 | 5,370.60 | 5,373.70 | 5,370.60 | 5,373.70 | 583.6K |
| 10:22 | 5,371.40 | 5,371.40 | 5,370.60 | 5,370.60 | 337.7K |
| 10:23 | 5,371.10 | 5,372.70 | 5,371.10 | 5,372.70 | 264.2K |
| 10:24 | 5,372.50 | 5,372.50 | 5,371.00 | 5,371.00 | 235.9K |
| 10:25 | 5,371.30 | 5,371.30 | 5,367.80 | 5,367.80 | 3,870.1K |
| 10:26 | 5,368.80 | 5,370.20 | 5,368.80 | 5,370.20 | 2,223.2K |
| 10:27 | 5,368.10 | 5,368.10 | 5,368.10 | 5,368.10 | 3,097.5K |
| 10:28 | 5,369.50 | 5,369.50 | 5,368.50 | 5,368.50 | 591.6K |
| 10:29 | 5,375.70 | 5,376.10 | 5,375.70 | 5,376.10 | 1,365.6K |
| 10:30 | 5,375.00 | 5,375.30 | 5,375.00 | 5,375.30 | 1,319.2K |
| 10:31 | 5,375.20 | 5,375.60 | 5,375.20 | 5,375.60 | 372.3K |
| 10:32 | 5,375.80 | 5,376.10 | 5,375.80 | 5,376.10 | 1,054.4K |
| 10:33 | 5,375.50 | 5,375.50 | 5,375.00 | 5,375.00 | 706.4K |
| 10:34 | 5,374.90 | 5,374.90 | 5,374.80 | 5,374.80 | 1,899.7K |
| 10:35 | 5,373.60 | 5,377.80 | 5,373.60 | 5,377.80 | 1,818.0K |
| 10:36 | 5,379.00 | 5,379.20 | 5,379.00 | 5,379.20 | 715.5K |
| 10:37 | 5,379.70 | 5,385.00 | 5,379.70 | 5,385.00 | 1,721.6K |
| 10:38 | 5,382.60 | 5,382.60 | 5,380.30 | 5,380.30 | 1,311.3K |
| 10:39 | 5,381.20 | 5,381.60 | 5,381.20 | 5,381.60 | 1,012.7K |
| 10:40 | 5,382.60 | 5,383.70 | 5,382.60 | 5,383.70 | 1,209.9K |
| 10:41 | 5,382.60 | 5,382.60 | 5,381.70 | 5,381.70 | 1,195.0K |
| 10:42 | 5,383.00 | 5,385.60 | 5,383.00 | 5,385.60 | 558.9K |
| 10:43 | 5,383.00 | 5,383.00 | 5,382.40 | 5,382.40 | 355.6K |
| 10:44 | 5,382.70 | 5,382.70 | 5,382.00 | 5,382.00 | 1,349.3K |
| 10:45 | 5,381.30 | 5,381.30 | 5,380.90 | 5,380.90 | 295.1K |
| 10:46 | 5,378.80 | 5,378.80 | 5,377.20 | 5,377.20 | 469.8K |
| 10:47 | 5,376.40 | 5,376.40 | 5,376.10 | 5,376.10 | 274.6K |
| 10:48 | 5,376.40 | 5,377.10 | 5,376.40 | 5,377.10 | 570.5K |
| 10:49 | 5,378.10 | 5,380.00 | 5,378.10 | 5,380.00 | 511.1K |
| 10:50 | 5,379.10 | 5,381.20 | 5,379.10 | 5,381.20 | 119.8K |
| 10:51 | 5,380.90 | 5,380.90 | 5,378.50 | 5,378.50 | 280.2K |
| 10:52 | 5,376.80 | 5,376.80 | 5,375.20 | 5,375.20 | 693.2K |
| 10:53 | 5,375.90 | 5,375.90 | 5,374.60 | 5,374.60 | 710.2K |
| 10:54 | 5,376.90 | 5,379.90 | 5,376.90 | 5,379.90 | 823.0K |
| 10:55 | 5,379.40 | 5,384.90 | 5,379.40 | 5,384.90 | 519.7K |
| 10:56 | 5,386.00 | 5,386.00 | 5,383.80 | 5,383.80 | 1,322.5K |
| 10:57 | 5,385.40 | 5,385.40 | 5,385.20 | 5,385.20 | 601.3K |
| 10:58 | 5,383.40 | 5,383.40 | 5,383.10 | 5,383.10 | 493.2K |
| 10:59 | 5,380.70 | 5,382.20 | 5,380.70 | 5,382.20 | 267.4K |
| 11:00 | 5,383.90 | 5,383.90 | 5,383.90 | 5,383.90 | 533.2K |
| 11:01 | 5,384.60 | 5,386.10 | 5,384.60 | 5,386.10 | 748.5K |
| 11:02 | 5,385.00 | 5,386.70 | 5,385.00 | 5,386.70 | 769.9K |
| 11:03 | 5,386.50 | 5,389.20 | 5,386.50 | 5,389.20 | 872.7K |
| 11:04 | 5,387.90 | 5,387.90 | 5,385.80 | 5,385.80 | 271.7K |
| 11:05 | 5,388.00 | 5,390.30 | 5,388.00 | 5,390.30 | 781.4K |
| 11:06 | 5,389.90 | 5,389.90 | 5,388.70 | 5,388.70 | 97.6K |
| 11:07 | 5,388.90 | 5,390.00 | 5,388.90 | 5,390.00 | 128.2K |
| 11:08 | 5,390.00 | 5,391.60 | 5,390.00 | 5,391.60 | 517.5K |
| 11:09 | 5,390.00 | 5,391.00 | 5,390.00 | 5,391.00 | 1,017.0K |
| 11:10 | 5,389.00 | 5,389.00 | 5,388.00 | 5,388.00 | 739.5K |
| 11:11 | 5,386.10 | 5,386.40 | 5,386.10 | 5,386.40 | 1,988.0K |
| 11:12 | 5,385.90 | 5,387.40 | 5,385.90 | 5,387.40 | 589.6K |
| 11:13 | 5,384.90 | 5,386.30 | 5,384.90 | 5,386.30 | 267.9K |
| 11:14 | 5,387.40 | 5,387.60 | 5,387.40 | 5,387.60 | 538.1K |
| 11:15 | 5,387.10 | 5,387.10 | 5,384.80 | 5,384.80 | 217.9K |
| 11:16 | 5,385.10 | 5,385.10 | 5,384.50 | 5,384.50 | 877.9K |
| 11:17 | 5,385.40 | 5,386.50 | 5,385.40 | 5,386.50 | 1,045.1K |
| 11:18 | 5,387.00 | 5,387.00 | 5,386.40 | 5,386.40 | 968.2K |
| 11:19 | 5,386.70 | 5,386.70 | 5,386.30 | 5,386.30 | 382.2K |
| 11:20 | 5,388.60 | 5,388.60 | 5,388.30 | 5,388.30 | 451.3K |
| 11:21 | 5,389.10 | 5,389.10 | 5,389.00 | 5,389.00 | 1,088.2K |
| 11:22 | 5,386.70 | 5,386.70 | 5,386.00 | 5,386.00 | 335.8K |
| 11:23 | 5,387.20 | 5,388.00 | 5,387.20 | 5,388.00 | 287.7K |
| 11:24 | 5,387.70 | 5,387.70 | 5,387.10 | 5,387.10 | 263.1K |
| 11:25 | 5,388.40 | 5,388.40 | 5,387.40 | 5,387.40 | 999.5K |
| 11:26 | 5,385.60 | 5,388.60 | 5,385.60 | 5,388.60 | 1,139.4K |
| 11:27 | 5,391.70 | 5,391.70 | 5,387.00 | 5,387.00 | 948.0K |
| 11:28 | 5,386.40 | 5,386.80 | 5,386.40 | 5,386.80 | 463.1K |
| 11:29 | 5,385.20 | 5,385.50 | 5,385.20 | 5,385.50 | 568.5K |
| 11:30 | 5,385.00 | 5,385.80 | 5,385.00 | 5,385.80 | 535.5K |
| 11:31 | 5,385.50 | 5,385.50 | 5,385.40 | 5,385.40 | 921.4K |
| 11:32 | 5,387.30 | 5,387.30 | 5,386.10 | 5,386.10 | 439.7K |
| 11:33 | 5,386.60 | 5,386.60 | 5,385.70 | 5,385.70 | 205.3K |
| 11:34 | 5,386.00 | 5,386.00 | 5,385.10 | 5,385.10 | 1,084.2K |
| 11:35 | 5,385.90 | 5,388.40 | 5,385.90 | 5,388.40 | 445.1K |
| 11:36 | 5,385.70 | 5,386.30 | 5,385.70 | 5,386.30 | 268.8K |
| 11:37 | 5,388.10 | 5,390.80 | 5,388.10 | 5,390.80 | 863.4K |
| 11:38 | 5,388.70 | 5,388.70 | 5,387.40 | 5,387.40 | 216.3K |
| 11:39 | 5,387.90 | 5,390.30 | 5,387.90 | 5,390.30 | 475.5K |
| 11:40 | 5,389.60 | 5,389.60 | 5,386.70 | 5,386.70 | 178.6K |
| 11:41 | 5,386.60 | 5,388.30 | 5,386.60 | 5,388.30 | 179.5K |
| 11:42 | 5,390.00 | 5,391.60 | 5,390.00 | 5,391.60 | 360.9K |
| 11:43 | 5,394.20 | 5,395.90 | 5,394.20 | 5,395.90 | 384.2K |
| 11:44 | 5,394.10 | 5,394.40 | 5,394.10 | 5,394.40 | 227.7K |
| 11:45 | 5,393.90 | 5,393.90 | 5,391.40 | 5,391.40 | 732.8K |
| 11:46 | 5,391.20 | 5,391.20 | 5,390.80 | 5,390.80 | 1,013.5K |
| 11:47 | 5,389.30 | 5,389.80 | 5,389.30 | 5,389.80 | 143.3K |
| 11:48 | 5,391.40 | 5,393.30 | 5,391.40 | 5,393.30 | 688.7K |
| 11:49 | 5,394.90 | 5,395.00 | 5,394.90 | 5,395.00 | 338.4K |
| 11:50 | 5,396.90 | 5,397.00 | 5,396.90 | 5,397.00 | 449.7K |
| 11:51 | 5,396.30 | 5,396.30 | 5,396.00 | 5,396.00 | 348.1K |
| 11:52 | 5,395.40 | 5,395.40 | 5,394.50 | 5,394.50 | 1,447.1K |
| 11:53 | 5,393.70 | 5,393.70 | 5,393.60 | 5,393.60 | 394.8K |
| 11:54 | 5,395.70 | 5,397.30 | 5,395.70 | 5,397.30 | 675.1K |
| 11:55 | 5,397.70 | 5,399.00 | 5,397.70 | 5,399.00 | 534.9K |
| 11:56 | 5,399.20 | 5,399.20 | 5,397.90 | 5,397.90 | 376.2K |
| 11:57 | 5,398.70 | 5,399.80 | 5,398.70 | 5,399.80 | 586.7K |
| 11:58 | 5,400.20 | 5,400.50 | 5,400.20 | 5,400.50 | 451.0K |
| 11:59 | 5,399.40 | 5,400.10 | 5,399.40 | 5,400.10 | 266.0K |
| 12:00 | 5,400.20 | 5,400.20 | 5,400.00 | 5,400.00 | 5,351.0K |
| 12:01 | 5,399.70 | 5,402.60 | 5,399.70 | 5,402.60 | 1,305.5K |
| 12:02 | 5,404.40 | 5,405.00 | 5,404.40 | 5,405.00 | 530.9K |
| 12:03 | 5,404.50 | 5,404.50 | 5,400.60 | 5,400.60 | 1,195.6K |
| 12:04 | 5,400.40 | 5,401.00 | 5,400.40 | 5,401.00 | 289.7K |
| 12:05 | 5,396.60 | 5,396.60 | 5,396.40 | 5,396.40 | 1,576.4K |
| 12:06 | 5,398.00 | 5,398.00 | 5,397.80 | 5,397.80 | 433.1K |
| 12:07 | 5,399.40 | 5,399.40 | 5,396.30 | 5,396.30 | 376.7K |
| 12:08 | 5,396.70 | 5,399.00 | 5,396.70 | 5,399.00 | 475.4K |
| 12:09 | 5,398.40 | 5,398.70 | 5,398.40 | 5,398.70 | 866.6K |
| 12:10 | 5,400.60 | 5,400.60 | 5,399.70 | 5,399.70 | 734.4K |
| 12:11 | 5,398.40 | 5,401.60 | 5,398.40 | 5,401.60 | 1,141.3K |
| 12:12 | 5,403.80 | 5,404.00 | 5,403.80 | 5,404.00 | 541.2K |
| 12:13 | 5,408.40 | 5,408.40 | 5,408.30 | 5,408.30 | 844.0K |
| 12:14 | 5,406.60 | 5,406.60 | 5,404.20 | 5,404.20 | 334.6K |
| 12:15 | 5,403.40 | 5,403.40 | 5,402.70 | 5,402.70 | 259.6K |
| 12:16 | 5,404.80 | 5,405.00 | 5,404.80 | 5,405.00 | 213.6K |
| 12:17 | 5,404.40 | 5,407.60 | 5,404.40 | 5,407.60 | 554.7K |
| 12:18 | 5,408.10 | 5,409.30 | 5,408.10 | 5,409.30 | 864.4K |
| 12:19 | 5,409.00 | 5,409.70 | 5,409.00 | 5,409.70 | 172.5K |
| 12:20 | 5,409.30 | 5,411.20 | 5,409.30 | 5,411.20 | 307.1K |
| 12:21 | 5,414.40 | 5,416.10 | 5,414.40 | 5,416.10 | 849.9K |
| 12:22 | 5,415.80 | 5,417.70 | 5,415.80 | 5,417.70 | 4,117.0K |
| 12:23 | 5,423.00 | 5,423.40 | 5,423.00 | 5,423.40 | 2,275.7K |
| 12:24 | 5,424.80 | 5,425.10 | 5,424.80 | 5,425.10 | 551.8K |
| 12:25 | 5,424.30 | 5,425.20 | 5,424.30 | 5,425.20 | 622.2K |
| 12:26 | 5,427.00 | 5,427.00 | 5,426.30 | 5,426.30 | 519.9K |
| 12:27 | 5,429.40 | 5,429.80 | 5,429.40 | 5,429.80 | 1,089.3K |
| 12:28 | 5,430.10 | 5,430.30 | 5,430.10 | 5,430.30 | 269.3K |
| 12:29 | 5,430.00 | 5,430.60 | 5,430.00 | 5,430.60 | 170.9K |
| 12:30 | 5,429.60 | 5,429.60 | 5,428.00 | 5,428.00 | 677.1K |
| 12:31 | 5,427.20 | 5,427.20 | 5,426.50 | 5,426.50 | 898.2K |
| 12:32 | 5,425.50 | 5,425.50 | 5,424.70 | 5,424.70 | 585.0K |
| 12:33 | 5,427.30 | 5,427.30 | 5,425.00 | 5,425.00 | 449.5K |
| 12:34 | 5,425.90 | 5,425.90 | 5,423.90 | 5,423.90 | 494.9K |
| 12:35 | 5,425.90 | 5,425.90 | 5,423.90 | 5,423.90 | 222.5K |
| 12:36 | 5,421.40 | 5,421.40 | 5,419.30 | 5,419.30 | 317.0K |
| 12:37 | 5,419.40 | 5,419.40 | 5,418.50 | 5,418.50 | 297.8K |
| 12:38 | 5,422.60 | 5,422.60 | 5,420.90 | 5,420.90 | 592.5K |
| 12:39 | 5,418.50 | 5,418.50 | 5,415.50 | 5,415.50 | 173.2K |
| 12:40 | 5,417.40 | 5,417.50 | 5,417.40 | 5,417.50 | 227.1K |
| 12:41 | 5,418.70 | 5,418.70 | 5,417.60 | 5,417.60 | 189.7K |
| 12:42 | 5,417.30 | 5,417.30 | 5,417.10 | 5,417.10 | 828.1K |
| 12:43 | 5,416.50 | 5,416.50 | 5,416.30 | 5,416.30 | 258.9K |
| 12:44 | 5,416.80 | 5,418.80 | 5,416.80 | 5,418.80 | 700.7K |
| 12:45 | 5,420.00 | 5,421.00 | 5,420.00 | 5,421.00 | 224.2K |
| 12:46 | 5,413.00 | 5,413.00 | 5,412.80 | 5,412.80 | 900.0K |
| 12:47 | 5,411.60 | 5,411.60 | 5,410.50 | 5,410.50 | 204.3K |
| 12:48 | 5,410.30 | 5,410.30 | 5,408.40 | 5,408.40 | 456.3K |
| 12:49 | 5,407.10 | 5,407.10 | 5,407.10 | 5,407.10 | 3,104.0K |
| 12:50 | 5,405.80 | 5,407.40 | 5,405.80 | 5,407.40 | 216.1K |
| 12:51 | 5,408.70 | 5,408.90 | 5,408.70 | 5,408.90 | 415.0K |
| 12:52 | 5,408.70 | 5,408.70 | 5,408.10 | 5,408.10 | 104.6K |
| 12:53 | 5,408.40 | 5,408.40 | 5,408.10 | 5,408.10 | 1,610.1K |
| 12:54 | 5,408.90 | 5,408.90 | 5,407.20 | 5,407.20 | 796.1K |
| 12:55 | 5,408.10 | 5,409.60 | 5,408.10 | 5,409.60 | 284.8K |
| 12:56 | 5,408.10 | 5,408.40 | 5,408.10 | 5,408.40 | 341.1K |
| 12:57 | 5,408.00 | 5,408.30 | 5,408.00 | 5,408.30 | 195.7K |
| 12:58 | 5,408.10 | 5,408.20 | 5,408.10 | 5,408.20 | 806.1K |
| 12:59 | 5,408.80 | 5,408.80 | 5,406.70 | 5,406.70 | 526.9K |
| 13:00 | 5,406.00 | 5,406.00 | 5,401.90 | 5,401.90 | 432.9K |
| 13:01 | 5,403.00 | 5,403.00 | 5,402.30 | 5,402.30 | 2,433.2K |
| 13:02 | 5,402.30 | 5,402.30 | 5,401.90 | 5,401.90 | 477.4K |
| 13:03 | 5,400.10 | 5,400.60 | 5,400.10 | 5,400.60 | 1,043.7K |
| 13:04 | 5,401.50 | 5,401.50 | 5,400.80 | 5,400.80 | 500.0K |
| 13:05 | 5,402.30 | 5,402.90 | 5,402.30 | 5,402.90 | 648.6K |
| 13:06 | 5,407.30 | 5,407.30 | 5,406.50 | 5,406.50 | 716.2K |
| 13:07 | 5,407.00 | 5,407.00 | 5,406.60 | 5,406.60 | 302.8K |
| 13:08 | 5,407.10 | 5,407.40 | 5,407.10 | 5,407.40 | 1,062.4K |
| 13:09 | 5,408.90 | 5,409.40 | 5,408.90 | 5,409.40 | 868.6K |
| 13:10 | 5,409.70 | 5,409.70 | 5,409.40 | 5,409.40 | 193.2K |
| 13:11 | 5,410.80 | 5,413.20 | 5,410.80 | 5,413.20 | 538.9K |
| 13:12 | 5,417.40 | 5,417.40 | 5,416.70 | 5,416.70 | 433.7K |
| 13:13 | 5,416.30 | 5,416.30 | 5,415.90 | 5,415.90 | 228.2K |
| 13:14 | 5,417.20 | 5,417.20 | 5,416.80 | 5,416.80 | 95.3K |
| 13:15 | 5,416.90 | 5,416.90 | 5,416.20 | 5,416.20 | 181.2K |
| 13:16 | 5,417.40 | 5,418.60 | 5,417.40 | 5,418.60 | 825.2K |
| 13:17 | 5,418.60 | 5,418.60 | 5,418.20 | 5,418.20 | 153.7K |
| 13:18 | 5,416.60 | 5,416.60 | 5,416.00 | 5,416.00 | 298.4K |
| 13:19 | 5,414.40 | 5,414.80 | 5,414.40 | 5,414.80 | 267.8K |
| 13:20 | 5,415.50 | 5,415.50 | 5,413.30 | 5,413.30 | 445.9K |
| 13:21 | 5,413.70 | 5,413.90 | 5,413.70 | 5,413.90 | 992.6K |
| 13:22 | 5,412.90 | 5,412.90 | 5,411.70 | 5,411.70 | 388.2K |
| 13:23 | 5,413.40 | 5,413.50 | 5,413.40 | 5,413.50 | 224.8K |
| 13:24 | 5,413.10 | 5,413.10 | 5,412.90 | 5,412.90 | 158.4K |
| 13:25 | 5,414.30 | 5,414.30 | 5,414.00 | 5,414.00 | 194.9K |
| 13:26 | 5,415.40 | 5,415.40 | 5,414.60 | 5,414.60 | 966.6K |
| 13:27 | 5,414.80 | 5,414.80 | 5,414.10 | 5,414.10 | 264.4K |
| 13:28 | 5,414.30 | 5,414.70 | 5,414.30 | 5,414.70 | 187.3K |
| 13:29 | 5,414.70 | 5,415.30 | 5,414.70 | 5,415.30 | 399.5K |
| 13:30 | 5,414.00 | 5,414.50 | 5,414.00 | 5,414.50 | 141.0K |
| 13:31 | 5,414.70 | 5,414.80 | 5,414.70 | 5,414.80 | 419.3K |
| 13:32 | 5,413.60 | 5,413.60 | 5,412.60 | 5,412.60 | 298.3K |
| 13:33 | 5,410.60 | 5,410.60 | 5,409.30 | 5,409.30 | 440.3K |
| 13:34 | 5,409.80 | 5,410.70 | 5,409.80 | 5,410.70 | 320.6K |
| 13:35 | 5,411.00 | 5,412.30 | 5,411.00 | 5,412.30 | 321.8K |
| 13:36 | 5,410.80 | 5,410.80 | 5,410.50 | 5,410.50 | 237.6K |
| 13:37 | 5,410.10 | 5,410.10 | 5,409.60 | 5,409.60 | 245.6K |
| 13:38 | 5,410.20 | 5,412.00 | 5,410.20 | 5,412.00 | 333.5K |
| 13:39 | 5,411.50 | 5,412.90 | 5,411.50 | 5,412.90 | 119.1K |
| 13:40 | 5,414.00 | 5,414.00 | 5,413.20 | 5,413.20 | 341.1K |
| 13:41 | 5,412.20 | 5,412.20 | 5,411.30 | 5,411.30 | 451.1K |
| 13:42 | 5,410.30 | 5,410.30 | 5,408.00 | 5,408.00 | 304.0K |
| 13:43 | 5,407.80 | 5,407.80 | 5,407.80 | 5,407.80 | 118.1K |
| 13:44 | 5,408.30 | 5,408.30 | 5,407.30 | 5,407.30 | 153.9K |
| 13:45 | 5,406.70 | 5,407.80 | 5,406.70 | 5,407.80 | 510.9K |
| 13:46 | 5,408.10 | 5,408.10 | 5,407.50 | 5,407.50 | 376.1K |
| 13:47 | 5,406.20 | 5,406.20 | 5,404.90 | 5,404.90 | 295.6K |
| 13:48 | 5,404.20 | 5,405.60 | 5,404.20 | 5,405.60 | 337.9K |
| 13:49 | 5,407.00 | 5,407.00 | 5,406.80 | 5,406.80 | 187.9K |
| 13:50 | 5,409.20 | 5,411.50 | 5,409.20 | 5,411.50 | 202.7K |
| 13:51 | 5,409.70 | 5,411.40 | 5,409.70 | 5,411.40 | 193.1K |
| 13:52 | 5,411.20 | 5,412.60 | 5,411.20 | 5,412.60 | 157.0K |
| 13:53 | 5,410.50 | 5,410.50 | 5,408.90 | 5,408.90 | 216.1K |
| 13:54 | 5,409.40 | 5,409.40 | 5,409.00 | 5,409.00 | 221.7K |
| 13:55 | 5,408.10 | 5,408.10 | 5,404.70 | 5,404.70 | 2,333.9K |
| 13:56 | 5,404.40 | 5,405.40 | 5,404.40 | 5,405.40 | 263.3K |
| 13:57 | 5,403.00 | 5,403.00 | 5,398.40 | 5,398.40 | 1,062.8K |
| 13:58 | 5,398.50 | 5,398.60 | 5,398.50 | 5,398.60 | 1,603.3K |
| 13:59 | 5,397.80 | 5,399.10 | 5,397.80 | 5,399.10 | 816.4K |
| 14:00 | 5,401.60 | 5,401.90 | 5,401.60 | 5,401.90 | 502.9K |
| 14:01 | 5,402.10 | 5,402.10 | 5,400.80 | 5,400.80 | 691.6K |
| 14:02 | 5,400.80 | 5,400.80 | 5,398.90 | 5,398.90 | 1,311.5K |
| 14:03 | 5,398.60 | 5,400.50 | 5,398.60 | 5,400.50 | 460.0K |
| 14:04 | 5,400.30 | 5,401.80 | 5,400.30 | 5,401.80 | 557.1K |
| 14:05 | 5,402.10 | 5,404.70 | 5,402.10 | 5,404.70 | 379.3K |
| 14:06 | 5,404.90 | 5,407.40 | 5,404.90 | 5,407.40 | 272.3K |
| 14:07 | 5,406.70 | 5,407.00 | 5,406.70 | 5,407.00 | 673.0K |
| 14:08 | 5,407.90 | 5,408.60 | 5,407.90 | 5,408.60 | 875.5K |
| 14:09 | 5,409.50 | 5,409.50 | 5,409.30 | 5,409.30 | 66.3K |
| 14:10 | 5,409.20 | 5,409.20 | 5,409.00 | 5,409.00 | 584.0K |
| 14:11 | 5,409.80 | 5,409.80 | 5,408.30 | 5,408.30 | 352.8K |
| 14:12 | 5,409.00 | 5,409.60 | 5,409.00 | 5,409.60 | 354.8K |
| 14:13 | 5,409.90 | 5,411.70 | 5,409.90 | 5,411.70 | 375.7K |
| 14:14 | 5,410.60 | 5,410.60 | 5,409.50 | 5,409.50 | 259.6K |
| 14:15 | 5,409.70 | 5,409.70 | 5,409.30 | 5,409.30 | 1,498.6K |
| 14:16 | 5,409.10 | 5,409.70 | 5,409.10 | 5,409.70 | 586.4K |
| 14:17 | 5,408.80 | 5,408.80 | 5,408.60 | 5,408.60 | 419.4K |
| 14:18 | 5,410.90 | 5,410.90 | 5,410.20 | 5,410.20 | 285.5K |
| 14:19 | 5,410.20 | 5,410.80 | 5,410.20 | 5,410.80 | 183.1K |
| 14:20 | 5,410.00 | 5,411.40 | 5,410.00 | 5,411.40 | 692.8K |
| 14:21 | 5,411.70 | 5,413.80 | 5,411.70 | 5,413.80 | 311.7K |
| 14:22 | 5,413.20 | 5,413.20 | 5,412.70 | 5,412.70 | 223.5K |
| 14:23 | 5,413.90 | 5,413.90 | 5,413.20 | 5,413.20 | 144.4K |
| 14:24 | 5,414.20 | 5,414.20 | 5,412.90 | 5,412.90 | 247.4K |
| 14:25 | 5,411.90 | 5,412.00 | 5,411.90 | 5,412.00 | 478.2K |
| 14:26 | 5,412.90 | 5,413.20 | 5,412.90 | 5,413.20 | 498.1K |
| 14:27 | 5,413.40 | 5,413.40 | 5,412.90 | 5,412.90 | 243.6K |
| 14:28 | 5,412.10 | 5,413.30 | 5,412.10 | 5,413.30 | 316.5K |
| 14:29 | 5,412.40 | 5,412.80 | 5,412.40 | 5,412.80 | 447.9K |
| 14:30 | 5,412.30 | 5,412.30 | 5,412.20 | 5,412.20 | 346.5K |
| 14:31 | 5,410.80 | 5,410.80 | 5,410.70 | 5,410.70 | 151.8K |
| 14:32 | 5,410.60 | 5,410.60 | 5,408.70 | 5,408.70 | 482.7K |
| 14:33 | 5,409.90 | 5,409.90 | 5,409.30 | 5,409.30 | 774.2K |
| 14:34 | 5,409.60 | 5,411.90 | 5,409.60 | 5,411.90 | 272.0K |
| 14:35 | 5,412.40 | 5,412.40 | 5,412.10 | 5,412.10 | 317.4K |
| 14:36 | 5,412.50 | 5,412.50 | 5,411.40 | 5,411.40 | 427.7K |
| 14:37 | 5,410.20 | 5,410.20 | 5,408.60 | 5,408.60 | 1,323.1K |
| 14:38 | 5,406.90 | 5,406.90 | 5,405.60 | 5,405.60 | 695.8K |
| 14:39 | 5,407.60 | 5,407.60 | 5,407.00 | 5,407.00 | 837.8K |
| 14:40 | 5,407.60 | 5,410.20 | 5,407.60 | 5,410.20 | 550.5K |
| 14:41 | 5,409.00 | 5,409.00 | 5,408.00 | 5,408.00 | 594.3K |
| 14:42 | 5,409.90 | 5,409.90 | 5,409.60 | 5,409.60 | 495.7K |
| 14:43 | 5,408.20 | 5,408.20 | 5,407.80 | 5,407.80 | 273.2K |
| 14:44 | 5,408.80 | 5,408.80 | 5,408.50 | 5,408.50 | 395.3K |
| 14:45 | 5,408.30 | 5,408.70 | 5,408.30 | 5,408.70 | 139.8K |
| 14:46 | 5,408.90 | 5,408.90 | 5,408.20 | 5,408.20 | 212.4K |
| 14:47 | 5,408.20 | 5,408.20 | 5,407.70 | 5,407.70 | 149.8K |
| 14:48 | 5,407.80 | 5,407.90 | 5,407.80 | 5,407.90 | 163.1K |
| 14:49 | 5,407.80 | 5,407.80 | 5,407.70 | 5,407.70 | 698.5K |
| 14:50 | 5,407.40 | 5,407.40 | 5,406.60 | 5,406.60 | 566.7K |
| 14:51 | 5,407.40 | 5,407.40 | 5,404.10 | 5,404.10 | 357.0K |
| 14:52 | 5,405.10 | 5,405.10 | 5,403.10 | 5,403.10 | 450.0K |
| 14:53 | 5,403.10 | 5,403.10 | 5,402.70 | 5,402.70 | 371.2K |
| 14:54 | 5,403.60 | 5,404.00 | 5,403.60 | 5,404.00 | 376.4K |
| 14:55 | 5,404.70 | 5,405.30 | 5,404.70 | 5,405.30 | 194.2K |
| 14:56 | 5,405.30 | 5,406.40 | 5,405.30 | 5,406.40 | 318.4K |
| 14:57 | 5,406.40 | 5,406.70 | 5,406.40 | 5,406.70 | 715.8K |
| 14:58 | 5,407.10 | 5,408.90 | 5,407.10 | 5,408.90 | 695.5K |
| 14:59 | 5,409.20 | 5,409.20 | 5,408.80 | 5,408.80 | 379.3K |
| 15:00 | 5,410.00 | 5,410.00 | 5,409.70 | 5,409.70 | 327.8K |
| 15:01 | 5,409.30 | 5,409.30 | 5,409.10 | 5,409.10 | 880.4K |
| 15:02 | 5,408.70 | 5,408.70 | 5,407.40 | 5,407.40 | 461.3K |
| 15:03 | 5,409.00 | 5,409.00 | 5,407.60 | 5,407.60 | 406.8K |
| 15:04 | 5,408.90 | 5,408.90 | 5,408.80 | 5,408.80 | 209.0K |
| 15:05 | 5,406.90 | 5,410.10 | 5,406.90 | 5,410.10 | 351.0K |
| 15:06 | 5,411.10 | 5,411.10 | 5,411.00 | 5,411.00 | 277.1K |
| 15:07 | 5,410.60 | 5,410.70 | 5,410.60 | 5,410.70 | 732.7K |
| 15:08 | 5,411.00 | 5,411.00 | 5,410.70 | 5,410.70 | 184.0K |
| 15:09 | 5,411.00 | 5,411.00 | 5,410.50 | 5,410.50 | 357.4K |
| 15:10 | 5,409.80 | 5,409.90 | 5,409.80 | 5,409.90 | 146.8K |
| 15:11 | 5,409.00 | 5,409.00 | 5,408.60 | 5,408.60 | 176.9K |
| 15:12 | 5,408.40 | 5,408.40 | 5,407.10 | 5,407.10 | 359.3K |
| 15:13 | 5,408.10 | 5,408.10 | 5,407.70 | 5,407.70 | 1,170.9K |
| 15:14 | 5,410.80 | 5,410.80 | 5,410.10 | 5,410.10 | 296.5K |
| 15:15 | 5,410.60 | 5,413.20 | 5,410.60 | 5,413.20 | 1,005.2K |
| 15:16 | 5,414.00 | 5,415.30 | 5,414.00 | 5,415.30 | 987.8K |
| 15:17 | 5,415.10 | 5,415.10 | 5,414.90 | 5,414.90 | 299.6K |
| 15:18 | 5,414.70 | 5,414.70 | 5,414.10 | 5,414.10 | 520.1K |
| 15:19 | 5,413.60 | 5,413.60 | 5,413.30 | 5,413.30 | 482.4K |
| 15:20 | 5,413.30 | 5,414.20 | 5,413.30 | 5,414.20 | 834.8K |
| 15:21 | 5,414.00 | 5,414.00 | 5,412.70 | 5,412.70 | 835.6K |
| 15:22 | 5,414.10 | 5,414.10 | 5,413.60 | 5,413.60 | 601.5K |
| 15:23 | 5,416.30 | 5,416.30 | 5,416.30 | 5,416.30 | 362.0K |
| 15:24 | 5,415.90 | 5,415.90 | 5,415.90 | 5,415.90 | 461.4K |
| 15:25 | 5,414.80 | 5,416.10 | 5,414.80 | 5,416.10 | 357.1K |
| 15:26 | 5,416.60 | 5,416.60 | 5,416.60 | 5,416.60 | 482.5K |
| 15:27 | 5,416.40 | 5,416.40 | 5,415.80 | 5,415.80 | 283.1K |
| 15:28 | 5,415.30 | 5,415.40 | 5,415.30 | 5,415.40 | 305.2K |
| 15:29 | 5,415.50 | 5,415.90 | 5,415.50 | 5,415.90 | 11,510.9K |
| 15:30 | 5,415.70 | 5,415.90 | 5,415.70 | 5,415.90 | 349.4K |
| 15:31 | 5,416.20 | 5,416.60 | 5,416.20 | 5,416.60 | 1,333.1K |
| 15:32 | 5,417.40 | 5,419.00 | 5,417.40 | 5,419.00 | 1,467.8K |
| 15:33 | 5,418.20 | 5,418.90 | 5,418.20 | 5,418.90 | 14,769.5K |
| 15:34 | 5,419.10 | 5,419.90 | 5,419.10 | 5,419.90 | 1,479.5K |
| 15:35 | 5,419.90 | 5,419.90 | 5,419.80 | 5,419.80 | 405.4K |
| 15:36 | 5,420.40 | 5,420.60 | 5,420.40 | 5,420.60 | 247.5K |
| 15:37 | 5,420.70 | 5,421.30 | 5,420.70 | 5,421.30 | 262.4K |
| 15:38 | 5,420.80 | 5,421.40 | 5,420.80 | 5,421.40 | 614.4K |
| 15:39 | 5,420.70 | 5,420.70 | 5,420.30 | 5,420.30 | 270.7K |
| 15:40 | 5,419.80 | 5,420.90 | 5,419.80 | 5,420.90 | 302.1K |
| 15:41 | 5,419.60 | 5,421.90 | 5,419.60 | 5,421.90 | 1,225.1K |
| 15:42 | 5,422.00 | 5,422.00 | 5,421.40 | 5,421.40 | 260.4K |
| 15:43 | 5,421.10 | 5,421.10 | 5,420.60 | 5,420.60 | 735.9K |
| 15:44 | 5,421.90 | 5,421.90 | 5,421.50 | 5,421.50 | 887.9K |
| 15:45 | 5,420.40 | 5,420.40 | 5,420.00 | 5,420.00 | 491.4K |
| 15:46 | 5,419.90 | 5,421.00 | 5,419.90 | 5,421.00 | 511.0K |
| 15:47 | 5,421.90 | 5,421.90 | 5,421.00 | 5,421.00 | 552.8K |
| 15:48 | 5,421.80 | 5,422.80 | 5,421.80 | 5,422.80 | 1,130.4K |
| 15:49 | 5,422.50 | 5,422.70 | 5,422.50 | 5,422.70 | 609.5K |
| 15:50 | 5,422.70 | 5,422.70 | 5,421.40 | 5,421.40 | 560.6K |
| 15:51 | 5,420.60 | 5,420.60 | 5,420.00 | 5,420.00 | 2,800.5K |
| 15:52 | 5,422.20 | 5,423.70 | 5,422.20 | 5,423.70 | 453.5K |
| 15:53 | 5,424.20 | 5,424.20 | 5,424.00 | 5,424.00 | 697.1K |
| 15:54 | 5,423.70 | 5,425.50 | 5,423.70 | 5,425.50 | 1,136.2K |
| 15:55 | 5,425.50 | 5,425.50 | 5,424.70 | 5,424.70 | 630.8K |
| 15:56 | 5,423.40 | 5,423.40 | 5,421.50 | 5,421.50 | 1,027.4K |
| 15:57 | 5,420.80 | 5,421.00 | 5,420.80 | 5,421.00 | 826.5K |
| 15:58 | 5,420.50 | 5,420.50 | 5,420.00 | 5,420.00 | 704.3K |
| 15:59 | 5,419.80 | 5,420.40 | 5,419.80 | 5,420.40 | 1,681.1K |
| 16:00 | 5,420.40 | 5,420.40 | 5,420.40 | 5,420.40 | 2,200.1K |
| 16:01 | 5,420.40 | 5,420.40 | 5,420.40 | 5,420.40 | 0.0K |
| 16:02 | 5,420.40 | 5,420.40 | 5,420.40 | 5,420.40 | 0.0K |
| 16:03 | 5,420.40 | 5,420.40 | 5,420.40 | 5,420.40 | 0.0K |
| 16:04 | 5,420.40 | 5,420.40 | 5,407.70 | 5,407.70 | 47,539.3K |