6,589.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,325.00 | 5,331.80 | 5,325.00 | 5,331.80 | 5,251.4K |
| 10:01 | 5,332.50 | 5,333.30 | 5,332.50 | 5,333.30 | 33.3K |
| 10:02 | 5,334.70 | 5,335.90 | 5,334.70 | 5,335.90 | 1,151.4K |
| 10:03 | 5,339.30 | 5,339.30 | 5,337.00 | 5,337.00 | 244.1K |
| 10:04 | 5,335.90 | 5,335.90 | 5,331.60 | 5,331.60 | 1,863.8K |
| 10:05 | 5,335.50 | 5,335.80 | 5,335.50 | 5,335.80 | 476.2K |
| 10:06 | 5,336.30 | 5,337.00 | 5,336.30 | 5,337.00 | 346.2K |
| 10:07 | 5,346.50 | 5,346.50 | 5,344.50 | 5,344.50 | 2,373.2K |
| 10:08 | 5,348.30 | 5,348.30 | 5,347.90 | 5,347.90 | 297.6K |
| 10:09 | 5,346.70 | 5,355.10 | 5,346.70 | 5,355.10 | 5,863.9K |
| 10:10 | 5,354.00 | 5,354.00 | 5,353.70 | 5,353.70 | 1,277.6K |
| 10:11 | 5,350.10 | 5,351.30 | 5,350.10 | 5,351.30 | 2,180.9K |
| 10:12 | 5,350.70 | 5,353.20 | 5,350.70 | 5,353.20 | 937.4K |
| 10:13 | 5,354.10 | 5,357.10 | 5,354.10 | 5,357.10 | 1,807.5K |
| 10:14 | 5,358.80 | 5,360.20 | 5,358.80 | 5,360.20 | 1,325.0K |
| 10:15 | 5,352.00 | 5,352.50 | 5,352.00 | 5,352.50 | 1,339.5K |
| 10:16 | 5,355.10 | 5,355.10 | 5,353.60 | 5,353.60 | 1,229.9K |
| 10:17 | 5,353.50 | 5,353.50 | 5,352.80 | 5,352.80 | 863.4K |
| 10:18 | 5,352.70 | 5,352.70 | 5,351.20 | 5,351.20 | 430.7K |
| 10:19 | 5,349.00 | 5,349.70 | 5,349.00 | 5,349.70 | 1,520.4K |
| 10:20 | 5,348.10 | 5,348.10 | 5,345.80 | 5,345.80 | 702.0K |
| 10:21 | 5,346.10 | 5,346.50 | 5,346.10 | 5,346.50 | 594.2K |
| 10:22 | 5,345.90 | 5,348.00 | 5,345.90 | 5,348.00 | 693.5K |
| 10:23 | 5,349.00 | 5,349.00 | 5,348.50 | 5,348.50 | 359.3K |
| 10:24 | 5,346.70 | 5,346.70 | 5,345.20 | 5,345.20 | 394.0K |
| 10:25 | 5,342.50 | 5,342.50 | 5,341.40 | 5,341.40 | 691.1K |
| 10:26 | 5,342.60 | 5,342.60 | 5,341.30 | 5,341.30 | 212.9K |
| 10:27 | 5,340.80 | 5,340.80 | 5,340.80 | 5,340.80 | 305.1K |
| 10:28 | 5,341.30 | 5,341.30 | 5,340.80 | 5,340.80 | 357.0K |
| 10:29 | 5,341.00 | 5,341.00 | 5,340.30 | 5,340.30 | 219.1K |
| 10:30 | 5,339.90 | 5,341.10 | 5,339.90 | 5,341.10 | 413.9K |
| 10:31 | 5,339.60 | 5,339.60 | 5,338.20 | 5,338.20 | 826.8K |
| 10:32 | 5,339.00 | 5,339.00 | 5,337.30 | 5,337.30 | 222.2K |
| 10:33 | 5,336.70 | 5,336.70 | 5,336.20 | 5,336.20 | 185.6K |
| 10:34 | 5,335.90 | 5,336.70 | 5,335.90 | 5,336.70 | 174.0K |
| 10:35 | 5,336.90 | 5,336.90 | 5,335.30 | 5,335.30 | 394.5K |
| 10:36 | 5,334.00 | 5,334.00 | 5,334.00 | 5,334.00 | 982.3K |
| 10:37 | 5,335.30 | 5,335.30 | 5,334.90 | 5,334.90 | 478.1K |
| 10:38 | 5,335.90 | 5,336.10 | 5,335.90 | 5,336.10 | 264.7K |
| 10:39 | 5,337.30 | 5,337.30 | 5,336.20 | 5,336.20 | 1,548.2K |
| 10:40 | 5,333.60 | 5,333.60 | 5,333.50 | 5,333.50 | 552.7K |
| 10:41 | 5,335.00 | 5,335.00 | 5,334.10 | 5,334.10 | 591.9K |
| 10:42 | 5,334.40 | 5,334.40 | 5,334.30 | 5,334.30 | 345.9K |
| 10:43 | 5,333.40 | 5,333.40 | 5,332.30 | 5,332.30 | 181.5K |
| 10:44 | 5,331.70 | 5,332.20 | 5,331.70 | 5,332.20 | 325.6K |
| 10:45 | 5,332.30 | 5,333.80 | 5,332.30 | 5,333.80 | 449.9K |
| 10:46 | 5,333.80 | 5,333.80 | 5,332.00 | 5,332.00 | 1,057.9K |
| 10:47 | 5,329.90 | 5,329.90 | 5,329.40 | 5,329.40 | 276.0K |
| 10:48 | 5,327.40 | 5,329.30 | 5,327.40 | 5,329.30 | 304.7K |
| 10:49 | 5,329.40 | 5,330.90 | 5,329.40 | 5,330.90 | 237.4K |
| 10:50 | 5,332.80 | 5,334.80 | 5,332.80 | 5,334.80 | 659.9K |
| 10:51 | 5,339.70 | 5,339.70 | 5,337.10 | 5,337.10 | 437.1K |
| 10:52 | 5,336.90 | 5,337.00 | 5,336.90 | 5,337.00 | 271.5K |
| 10:53 | 5,335.60 | 5,335.70 | 5,335.60 | 5,335.70 | 7,673.5K |
| 10:54 | 5,335.40 | 5,335.40 | 5,334.60 | 5,334.60 | 391.3K |
| 10:55 | 5,336.00 | 5,336.00 | 5,333.80 | 5,333.80 | 526.9K |
| 10:56 | 5,334.00 | 5,334.40 | 5,334.00 | 5,334.40 | 401.7K |
| 10:57 | 5,336.90 | 5,338.80 | 5,336.90 | 5,338.80 | 500.3K |
| 10:58 | 5,334.20 | 5,334.70 | 5,334.20 | 5,334.70 | 187.4K |
| 10:59 | 5,335.80 | 5,335.80 | 5,335.50 | 5,335.50 | 502.5K |
| 11:00 | 5,334.30 | 5,334.30 | 5,334.20 | 5,334.20 | 1,652.6K |
| 11:01 | 5,333.50 | 5,334.20 | 5,333.50 | 5,334.20 | 421.7K |
| 11:02 | 5,336.10 | 5,337.50 | 5,336.10 | 5,337.50 | 535.6K |
| 11:03 | 5,337.20 | 5,337.50 | 5,337.20 | 5,337.50 | 441.0K |
| 11:04 | 5,337.80 | 5,338.90 | 5,337.80 | 5,338.90 | 392.0K |
| 11:05 | 5,338.20 | 5,338.20 | 5,335.80 | 5,335.80 | 1,234.4K |
| 11:06 | 5,336.50 | 5,338.70 | 5,336.50 | 5,338.70 | 333.3K |
| 11:07 | 5,340.60 | 5,340.60 | 5,339.40 | 5,339.40 | 1,812.4K |
| 11:08 | 5,341.40 | 5,341.40 | 5,340.40 | 5,340.40 | 1,003.1K |
| 11:09 | 5,340.30 | 5,340.30 | 5,339.00 | 5,339.00 | 534.8K |
| 11:10 | 5,336.90 | 5,339.60 | 5,336.90 | 5,339.60 | 413.5K |
| 11:11 | 5,338.90 | 5,338.90 | 5,337.90 | 5,337.90 | 484.4K |
| 11:12 | 5,338.50 | 5,338.50 | 5,337.40 | 5,337.40 | 597.3K |
| 11:13 | 5,337.10 | 5,338.70 | 5,337.10 | 5,338.70 | 767.0K |
| 11:14 | 5,340.30 | 5,341.50 | 5,340.30 | 5,341.50 | 441.3K |
| 11:15 | 5,342.80 | 5,342.80 | 5,341.80 | 5,341.80 | 261.6K |
| 11:16 | 5,342.80 | 5,342.80 | 5,340.80 | 5,340.80 | 451.3K |
| 11:17 | 5,339.20 | 5,339.20 | 5,337.70 | 5,337.70 | 221.0K |
| 11:18 | 5,338.80 | 5,340.20 | 5,338.80 | 5,340.20 | 184.6K |
| 11:19 | 5,339.30 | 5,346.70 | 5,339.30 | 5,346.70 | 1,078.0K |
| 11:20 | 5,348.90 | 5,348.90 | 5,348.30 | 5,348.30 | 844.6K |
| 11:21 | 5,347.90 | 5,347.90 | 5,346.30 | 5,346.30 | 270.7K |
| 11:22 | 5,344.50 | 5,345.40 | 5,344.50 | 5,345.40 | 356.0K |
| 11:23 | 5,347.30 | 5,347.30 | 5,347.10 | 5,347.10 | 104.5K |
| 11:24 | 5,346.70 | 5,346.70 | 5,346.10 | 5,346.10 | 326.0K |
| 11:25 | 5,345.90 | 5,345.90 | 5,344.10 | 5,344.10 | 653.3K |
| 11:26 | 5,344.80 | 5,345.70 | 5,344.80 | 5,345.70 | 285.4K |
| 11:27 | 5,344.90 | 5,344.90 | 5,344.90 | 5,344.90 | 679.0K |
| 11:28 | 5,346.10 | 5,346.10 | 5,345.30 | 5,345.30 | 242.4K |
| 11:29 | 5,344.30 | 5,344.30 | 5,344.00 | 5,344.00 | 481.9K |
| 11:30 | 5,344.60 | 5,346.40 | 5,344.60 | 5,346.40 | 1,199.9K |
| 11:31 | 5,349.40 | 5,349.40 | 5,348.80 | 5,348.80 | 152.9K |
| 11:32 | 5,348.90 | 5,348.90 | 5,345.80 | 5,345.80 | 312.0K |
| 11:33 | 5,344.30 | 5,344.30 | 5,342.30 | 5,342.30 | 593.8K |
| 11:34 | 5,342.80 | 5,342.80 | 5,342.50 | 5,342.50 | 404.6K |
| 11:35 | 5,344.60 | 5,344.60 | 5,344.00 | 5,344.00 | 446.8K |
| 11:36 | 5,342.90 | 5,342.90 | 5,341.70 | 5,341.70 | 370.5K |
| 11:37 | 5,340.40 | 5,340.60 | 5,340.40 | 5,340.60 | 751.8K |
| 11:38 | 5,338.10 | 5,338.10 | 5,337.40 | 5,337.40 | 174.2K |
| 11:39 | 5,337.70 | 5,337.80 | 5,337.70 | 5,337.80 | 265.2K |
| 11:40 | 5,338.00 | 5,338.30 | 5,338.00 | 5,338.30 | 432.2K |
| 11:41 | 5,339.20 | 5,340.20 | 5,339.20 | 5,340.20 | 190.9K |
| 11:42 | 5,340.50 | 5,340.50 | 5,335.70 | 5,335.70 | 278.1K |
| 11:43 | 5,337.20 | 5,339.90 | 5,337.20 | 5,339.90 | 319.3K |
| 11:44 | 5,339.80 | 5,340.60 | 5,339.80 | 5,340.60 | 139.2K |
| 11:45 | 5,341.20 | 5,341.20 | 5,340.70 | 5,340.70 | 328.3K |
| 11:46 | 5,342.30 | 5,342.80 | 5,342.30 | 5,342.80 | 276.9K |
| 11:47 | 5,343.20 | 5,343.20 | 5,342.00 | 5,342.00 | 283.4K |
| 11:48 | 5,344.40 | 5,344.40 | 5,343.30 | 5,343.30 | 638.1K |
| 11:49 | 5,341.60 | 5,342.60 | 5,341.60 | 5,342.60 | 395.0K |
| 11:50 | 5,342.40 | 5,343.90 | 5,342.40 | 5,343.90 | 730.1K |
| 11:51 | 5,345.40 | 5,345.40 | 5,344.40 | 5,344.40 | 294.2K |
| 11:52 | 5,345.00 | 5,346.20 | 5,345.00 | 5,346.20 | 171.9K |
| 11:53 | 5,344.70 | 5,344.70 | 5,344.10 | 5,344.10 | 256.8K |
| 11:54 | 5,344.50 | 5,344.90 | 5,344.50 | 5,344.90 | 263.7K |
| 11:55 | 5,344.30 | 5,344.30 | 5,343.00 | 5,343.00 | 1,086.3K |
| 11:56 | 5,343.10 | 5,343.80 | 5,343.10 | 5,343.80 | 282.6K |
| 11:57 | 5,343.70 | 5,344.40 | 5,343.70 | 5,344.40 | 369.3K |
| 11:58 | 5,345.20 | 5,345.20 | 5,344.60 | 5,344.60 | 200.7K |
| 11:59 | 5,342.80 | 5,342.80 | 5,342.50 | 5,342.50 | 312.5K |
| 12:00 | 5,343.70 | 5,343.70 | 5,341.00 | 5,341.00 | 401.1K |
| 12:01 | 5,340.90 | 5,341.60 | 5,340.90 | 5,341.60 | 344.8K |
| 12:02 | 5,343.00 | 5,343.50 | 5,343.00 | 5,343.50 | 766.5K |
| 12:03 | 5,344.00 | 5,345.80 | 5,344.00 | 5,345.80 | 548.4K |
| 12:04 | 5,346.40 | 5,347.20 | 5,346.40 | 5,347.20 | 791.0K |
| 12:05 | 5,346.40 | 5,346.40 | 5,346.40 | 5,346.40 | 80.3K |
| 12:06 | 5,345.30 | 5,346.10 | 5,345.30 | 5,346.10 | 540.7K |
| 12:07 | 5,346.40 | 5,346.40 | 5,346.10 | 5,346.10 | 164.4K |
| 12:08 | 5,346.10 | 5,346.90 | 5,346.10 | 5,346.90 | 234.7K |
| 12:09 | 5,346.80 | 5,346.80 | 5,345.90 | 5,345.90 | 322.2K |
| 12:10 | 5,346.80 | 5,347.50 | 5,346.80 | 5,347.50 | 162.4K |
| 12:11 | 5,348.40 | 5,349.00 | 5,348.40 | 5,349.00 | 837.2K |
| 12:12 | 5,349.40 | 5,349.40 | 5,348.80 | 5,348.80 | 97.8K |
| 12:13 | 5,349.40 | 5,349.70 | 5,349.40 | 5,349.70 | 231.7K |
| 12:14 | 5,349.90 | 5,349.90 | 5,349.60 | 5,349.60 | 495.5K |
| 12:15 | 5,349.80 | 5,350.20 | 5,349.80 | 5,350.20 | 281.6K |
| 12:16 | 5,349.80 | 5,351.00 | 5,349.80 | 5,351.00 | 123.9K |
| 12:17 | 5,350.60 | 5,350.60 | 5,350.50 | 5,350.50 | 370.7K |
| 12:18 | 5,350.70 | 5,350.70 | 5,350.10 | 5,350.10 | 194.5K |
| 12:19 | 5,351.00 | 5,351.60 | 5,351.00 | 5,351.60 | 191.7K |
| 12:20 | 5,351.90 | 5,351.90 | 5,351.60 | 5,351.60 | 544.1K |
| 12:21 | 5,352.00 | 5,352.00 | 5,351.10 | 5,351.10 | 363.5K |
| 12:22 | 5,351.10 | 5,352.00 | 5,351.10 | 5,352.00 | 290.5K |
| 12:23 | 5,352.30 | 5,352.30 | 5,350.50 | 5,350.50 | 473.8K |
| 12:24 | 5,350.60 | 5,350.60 | 5,350.50 | 5,350.50 | 734.7K |
| 12:25 | 5,351.70 | 5,352.90 | 5,351.70 | 5,352.90 | 1,303.8K |
| 12:26 | 5,352.10 | 5,352.10 | 5,349.80 | 5,349.80 | 706.3K |
| 12:27 | 5,349.90 | 5,349.90 | 5,349.80 | 5,349.80 | 183.2K |
| 12:28 | 5,350.50 | 5,350.50 | 5,349.30 | 5,349.30 | 65.0K |
| 12:29 | 5,349.90 | 5,349.90 | 5,349.80 | 5,349.80 | 286.0K |
| 12:30 | 5,349.30 | 5,349.50 | 5,349.30 | 5,349.50 | 257.7K |
| 12:31 | 5,349.50 | 5,349.50 | 5,348.20 | 5,348.20 | 932.4K |
| 12:32 | 5,348.50 | 5,348.70 | 5,348.50 | 5,348.70 | 1,624.9K |
| 12:33 | 5,346.90 | 5,347.30 | 5,346.90 | 5,347.30 | 336.4K |
| 12:34 | 5,346.90 | 5,348.00 | 5,346.90 | 5,348.00 | 203.9K |
| 12:35 | 5,348.00 | 5,348.00 | 5,347.80 | 5,347.80 | 152.7K |
| 12:36 | 5,349.40 | 5,349.70 | 5,349.40 | 5,349.70 | 232.1K |
| 12:37 | 5,346.20 | 5,346.20 | 5,345.40 | 5,345.40 | 421.1K |
| 12:38 | 5,345.50 | 5,345.50 | 5,345.40 | 5,345.40 | 527.2K |
| 12:39 | 5,345.20 | 5,345.20 | 5,345.20 | 5,345.20 | 348.8K |
| 12:40 | 5,345.10 | 5,345.50 | 5,345.10 | 5,345.50 | 167.4K |
| 12:41 | 5,344.80 | 5,344.80 | 5,344.10 | 5,344.10 | 182.9K |
| 12:42 | 5,344.70 | 5,344.70 | 5,344.50 | 5,344.50 | 309.7K |
| 12:43 | 5,344.20 | 5,344.20 | 5,343.80 | 5,343.80 | 348.3K |
| 12:44 | 5,344.10 | 5,344.10 | 5,341.30 | 5,341.30 | 1,239.6K |
| 12:45 | 5,339.90 | 5,340.10 | 5,339.90 | 5,340.10 | 542.6K |
| 12:46 | 5,339.60 | 5,339.60 | 5,337.40 | 5,337.40 | 786.2K |
| 12:47 | 5,338.10 | 5,340.10 | 5,338.10 | 5,340.10 | 1,171.6K |
| 12:48 | 5,338.40 | 5,338.40 | 5,337.40 | 5,337.40 | 520.0K |
| 12:49 | 5,335.90 | 5,335.90 | 5,333.80 | 5,333.80 | 445.6K |
| 12:50 | 5,334.30 | 5,334.30 | 5,333.60 | 5,333.60 | 1,429.9K |
| 12:51 | 5,335.60 | 5,335.60 | 5,334.40 | 5,334.40 | 349.5K |
| 12:52 | 5,334.70 | 5,334.70 | 5,334.00 | 5,334.00 | 377.3K |
| 12:53 | 5,333.50 | 5,333.60 | 5,333.50 | 5,333.60 | 706.0K |
| 12:54 | 5,333.00 | 5,334.60 | 5,333.00 | 5,334.60 | 224.8K |
| 12:55 | 5,335.90 | 5,335.90 | 5,335.40 | 5,335.40 | 2,404.8K |
| 12:56 | 5,335.60 | 5,337.70 | 5,335.60 | 5,337.70 | 265.1K |
| 12:57 | 5,338.90 | 5,340.10 | 5,338.90 | 5,340.10 | 142.8K |
| 12:58 | 5,340.30 | 5,340.30 | 5,338.40 | 5,338.40 | 933.2K |
| 12:59 | 5,337.30 | 5,337.70 | 5,337.30 | 5,337.70 | 304.0K |
| 13:00 | 5,337.80 | 5,338.90 | 5,337.80 | 5,338.90 | 129.2K |
| 13:01 | 5,339.40 | 5,339.90 | 5,339.40 | 5,339.90 | 300.0K |
| 13:02 | 5,338.60 | 5,338.60 | 5,338.40 | 5,338.40 | 147.0K |
| 13:03 | 5,337.60 | 5,338.60 | 5,337.60 | 5,338.60 | 171.2K |
| 13:04 | 5,338.40 | 5,339.00 | 5,338.40 | 5,339.00 | 278.6K |
| 13:05 | 5,339.00 | 5,339.00 | 5,338.50 | 5,338.50 | 229.7K |
| 13:06 | 5,338.10 | 5,338.70 | 5,338.10 | 5,338.70 | 182.1K |
| 13:07 | 5,338.20 | 5,338.20 | 5,337.50 | 5,337.50 | 122.9K |
| 13:08 | 5,337.70 | 5,337.70 | 5,337.60 | 5,337.60 | 116.1K |
| 13:09 | 5,336.90 | 5,338.80 | 5,336.90 | 5,338.80 | 328.5K |
| 13:10 | 5,338.70 | 5,338.70 | 5,337.10 | 5,337.10 | 100.2K |
| 13:11 | 5,335.90 | 5,335.90 | 5,335.30 | 5,335.30 | 357.9K |
| 13:12 | 5,334.30 | 5,334.60 | 5,334.30 | 5,334.60 | 1,260.5K |
| 13:13 | 5,334.40 | 5,334.40 | 5,333.80 | 5,333.80 | 132.4K |
| 13:14 | 5,334.70 | 5,334.70 | 5,334.60 | 5,334.60 | 1,653.0K |
| 13:15 | 5,334.30 | 5,334.30 | 5,334.10 | 5,334.10 | 377.2K |
| 13:16 | 5,336.80 | 5,336.80 | 5,335.70 | 5,335.70 | 223.7K |
| 13:17 | 5,334.40 | 5,334.50 | 5,334.40 | 5,334.50 | 575.5K |
| 13:18 | 5,333.90 | 5,334.90 | 5,333.90 | 5,334.90 | 229.7K |
| 13:19 | 5,336.70 | 5,338.00 | 5,336.70 | 5,338.00 | 138.8K |
| 13:20 | 5,339.20 | 5,339.20 | 5,338.20 | 5,338.20 | 115.1K |
| 13:21 | 5,336.60 | 5,336.60 | 5,335.50 | 5,335.50 | 723.5K |
| 13:22 | 5,338.20 | 5,338.50 | 5,338.20 | 5,338.50 | 322.3K |
| 13:23 | 5,338.00 | 5,339.50 | 5,338.00 | 5,339.50 | 176.1K |
| 13:24 | 5,340.00 | 5,341.80 | 5,340.00 | 5,341.80 | 418.1K |
| 13:25 | 5,343.50 | 5,343.70 | 5,343.50 | 5,343.70 | 630.2K |
| 13:26 | 5,342.70 | 5,342.70 | 5,340.70 | 5,340.70 | 947.5K |
| 13:27 | 5,342.50 | 5,342.90 | 5,342.50 | 5,342.90 | 677.4K |
| 13:28 | 5,343.60 | 5,343.60 | 5,342.10 | 5,342.10 | 91.0K |
| 13:29 | 5,341.70 | 5,341.70 | 5,340.70 | 5,340.70 | 231.0K |
| 13:30 | 5,340.50 | 5,340.50 | 5,340.20 | 5,340.20 | 469.8K |
| 13:31 | 5,339.80 | 5,339.80 | 5,339.30 | 5,339.30 | 371.8K |
| 13:32 | 5,340.30 | 5,340.30 | 5,340.30 | 5,340.30 | 193.7K |
| 13:33 | 5,340.40 | 5,340.40 | 5,339.90 | 5,339.90 | 296.5K |
| 13:34 | 5,339.20 | 5,339.20 | 5,338.70 | 5,338.70 | 530.6K |
| 13:35 | 5,338.60 | 5,339.10 | 5,338.60 | 5,339.10 | 258.6K |
| 13:36 | 5,338.60 | 5,338.60 | 5,338.50 | 5,338.50 | 677.8K |
| 13:37 | 5,338.20 | 5,338.80 | 5,338.20 | 5,338.80 | 253.5K |
| 13:38 | 5,338.80 | 5,338.80 | 5,338.00 | 5,338.00 | 441.7K |
| 13:39 | 5,338.20 | 5,338.50 | 5,338.20 | 5,338.50 | 275.7K |
| 13:40 | 5,338.50 | 5,338.50 | 5,337.10 | 5,337.10 | 156.8K |
| 13:41 | 5,337.20 | 5,340.00 | 5,337.20 | 5,340.00 | 439.0K |
| 13:42 | 5,338.80 | 5,338.80 | 5,337.90 | 5,337.90 | 168.7K |
| 13:43 | 5,337.20 | 5,337.20 | 5,334.70 | 5,334.70 | 430.3K |
| 13:44 | 5,335.90 | 5,336.10 | 5,335.90 | 5,336.10 | 331.6K |
| 13:45 | 5,335.30 | 5,335.30 | 5,335.10 | 5,335.10 | 419.7K |
| 13:46 | 5,334.50 | 5,335.20 | 5,334.50 | 5,335.20 | 277.7K |
| 13:47 | 5,334.80 | 5,335.50 | 5,334.80 | 5,335.50 | 189.2K |
| 13:48 | 5,335.30 | 5,335.40 | 5,335.30 | 5,335.40 | 189.9K |
| 13:49 | 5,334.80 | 5,334.80 | 5,334.50 | 5,334.50 | 213.3K |
| 13:50 | 5,334.50 | 5,334.60 | 5,334.50 | 5,334.60 | 149.6K |
| 13:51 | 5,334.70 | 5,334.70 | 5,334.20 | 5,334.20 | 389.1K |
| 13:52 | 5,334.60 | 5,335.10 | 5,334.60 | 5,335.10 | 142.0K |
| 13:53 | 5,334.80 | 5,335.80 | 5,334.80 | 5,335.80 | 147.5K |
| 13:54 | 5,335.50 | 5,336.10 | 5,335.50 | 5,336.10 | 90.3K |
| 13:55 | 5,335.70 | 5,335.70 | 5,335.50 | 5,335.50 | 97.4K |
| 13:56 | 5,334.70 | 5,335.40 | 5,334.70 | 5,335.40 | 103.4K |
| 13:57 | 5,337.70 | 5,337.70 | 5,337.60 | 5,337.60 | 194.5K |
| 13:58 | 5,337.80 | 5,337.90 | 5,337.80 | 5,337.90 | 365.1K |
| 13:59 | 5,336.50 | 5,338.40 | 5,336.50 | 5,338.40 | 313.4K |
| 14:00 | 5,338.60 | 5,339.50 | 5,338.60 | 5,339.50 | 259.4K |
| 14:01 | 5,340.00 | 5,340.00 | 5,337.60 | 5,337.60 | 332.2K |
| 14:02 | 5,337.50 | 5,337.50 | 5,337.30 | 5,337.30 | 214.3K |
| 14:03 | 5,336.60 | 5,336.60 | 5,336.40 | 5,336.40 | 805.0K |
| 14:04 | 5,337.10 | 5,337.20 | 5,337.10 | 5,337.20 | 695.7K |
| 14:05 | 5,338.10 | 5,339.90 | 5,338.10 | 5,339.90 | 940.8K |
| 14:06 | 5,339.40 | 5,339.40 | 5,339.30 | 5,339.30 | 132.1K |
| 14:07 | 5,340.30 | 5,340.90 | 5,340.30 | 5,340.90 | 177.2K |
| 14:08 | 5,341.10 | 5,341.10 | 5,341.00 | 5,341.00 | 332.7K |
| 14:09 | 5,339.60 | 5,339.60 | 5,339.50 | 5,339.50 | 412.1K |
| 14:10 | 5,340.10 | 5,340.60 | 5,340.10 | 5,340.60 | 236.3K |
| 14:11 | 5,340.90 | 5,340.90 | 5,340.90 | 5,340.90 | 175.5K |
| 14:12 | 5,341.10 | 5,341.10 | 5,340.40 | 5,340.40 | 182.8K |
| 14:13 | 5,343.00 | 5,343.80 | 5,343.00 | 5,343.80 | 605.1K |
| 14:14 | 5,343.50 | 5,343.50 | 5,341.80 | 5,341.80 | 319.9K |
| 14:15 | 5,340.90 | 5,342.00 | 5,340.90 | 5,342.00 | 107.9K |
| 14:16 | 5,342.50 | 5,342.80 | 5,342.50 | 5,342.80 | 327.2K |
| 14:17 | 5,343.30 | 5,343.30 | 5,342.20 | 5,342.20 | 294.5K |
| 14:18 | 5,342.40 | 5,342.40 | 5,341.90 | 5,341.90 | 802.2K |
| 14:19 | 5,342.50 | 5,342.50 | 5,342.40 | 5,342.40 | 234.8K |
| 14:20 | 5,342.80 | 5,342.80 | 5,341.80 | 5,341.80 | 307.2K |
| 14:21 | 5,342.00 | 5,342.20 | 5,342.00 | 5,342.20 | 203.8K |
| 14:22 | 5,341.80 | 5,341.80 | 5,340.40 | 5,340.40 | 193.6K |
| 14:23 | 5,340.60 | 5,340.80 | 5,340.60 | 5,340.80 | 312.7K |
| 14:24 | 5,340.90 | 5,340.90 | 5,340.90 | 5,340.90 | 234.2K |
| 14:25 | 5,340.60 | 5,340.60 | 5,339.90 | 5,339.90 | 342.5K |
| 14:26 | 5,341.50 | 5,341.50 | 5,340.40 | 5,340.40 | 352.0K |
| 14:27 | 5,340.50 | 5,341.30 | 5,340.50 | 5,341.30 | 164.3K |
| 14:28 | 5,341.80 | 5,341.80 | 5,341.20 | 5,341.20 | 219.9K |
| 14:29 | 5,340.00 | 5,340.80 | 5,340.00 | 5,340.80 | 119.0K |
| 14:30 | 5,341.10 | 5,341.10 | 5,340.90 | 5,340.90 | 187.3K |
| 14:31 | 5,341.90 | 5,342.00 | 5,341.90 | 5,342.00 | 166.4K |
| 14:32 | 5,341.80 | 5,341.80 | 5,341.80 | 5,341.80 | 88.8K |
| 14:33 | 5,340.80 | 5,341.40 | 5,340.80 | 5,341.40 | 213.0K |
| 14:34 | 5,341.60 | 5,341.60 | 5,341.60 | 5,341.60 | 2,915.7K |
| 14:35 | 5,342.20 | 5,342.80 | 5,342.20 | 5,342.80 | 624.7K |
| 14:36 | 5,343.70 | 5,344.30 | 5,343.70 | 5,344.30 | 496.2K |
| 14:37 | 5,345.80 | 5,346.10 | 5,345.80 | 5,346.10 | 113.4K |
| 14:38 | 5,345.40 | 5,345.40 | 5,344.90 | 5,344.90 | 597.5K |
| 14:39 | 5,345.40 | 5,346.00 | 5,345.40 | 5,346.00 | 279.6K |
| 14:40 | 5,347.70 | 5,347.80 | 5,347.70 | 5,347.80 | 537.1K |
| 14:41 | 5,347.70 | 5,351.10 | 5,347.70 | 5,351.10 | 346.8K |
| 14:42 | 5,348.40 | 5,348.40 | 5,348.40 | 5,348.40 | 168.0K |
| 14:43 | 5,348.30 | 5,348.30 | 5,348.30 | 5,348.30 | 242.0K |
| 14:44 | 5,348.80 | 5,348.80 | 5,347.90 | 5,347.90 | 343.2K |
| 14:45 | 5,348.00 | 5,348.00 | 5,347.90 | 5,347.90 | 285.9K |
| 14:46 | 5,347.60 | 5,348.30 | 5,347.60 | 5,348.30 | 146.3K |
| 14:47 | 5,349.20 | 5,349.20 | 5,348.70 | 5,348.70 | 487.0K |
| 14:48 | 5,348.60 | 5,348.60 | 5,348.60 | 5,348.60 | 179.1K |
| 14:49 | 5,348.60 | 5,348.60 | 5,347.80 | 5,347.80 | 123.3K |
| 14:50 | 5,345.80 | 5,346.20 | 5,345.80 | 5,346.20 | 153.5K |
| 14:51 | 5,346.80 | 5,346.80 | 5,346.50 | 5,346.50 | 283.3K |
| 14:52 | 5,345.60 | 5,345.60 | 5,344.90 | 5,344.90 | 172.8K |
| 14:53 | 5,345.90 | 5,345.90 | 5,345.40 | 5,345.40 | 440.1K |
| 14:54 | 5,344.20 | 5,344.20 | 5,344.10 | 5,344.10 | 254.2K |
| 14:55 | 5,344.10 | 5,344.70 | 5,344.10 | 5,344.70 | 198.5K |
| 14:56 | 5,344.30 | 5,344.90 | 5,344.30 | 5,344.90 | 229.7K |
| 14:57 | 5,343.70 | 5,344.20 | 5,343.70 | 5,344.20 | 686.6K |
| 14:58 | 5,343.50 | 5,343.50 | 5,343.50 | 5,343.50 | 465.0K |
| 14:59 | 5,342.50 | 5,342.80 | 5,342.50 | 5,342.80 | 200.0K |
| 15:00 | 5,341.30 | 5,341.70 | 5,341.30 | 5,341.70 | 230.3K |
| 15:01 | 5,340.80 | 5,340.90 | 5,340.80 | 5,340.90 | 387.6K |
| 15:02 | 5,340.50 | 5,340.50 | 5,339.60 | 5,339.60 | 352.4K |
| 15:03 | 5,341.60 | 5,341.60 | 5,340.80 | 5,340.80 | 172.3K |
| 15:04 | 5,340.20 | 5,343.10 | 5,340.20 | 5,343.10 | 378.9K |
| 15:05 | 5,342.30 | 5,342.30 | 5,342.10 | 5,342.10 | 264.4K |
| 15:06 | 5,342.40 | 5,343.70 | 5,342.40 | 5,343.70 | 373.8K |
| 15:07 | 5,342.80 | 5,342.80 | 5,342.20 | 5,342.20 | 149.8K |
| 15:08 | 5,341.90 | 5,342.30 | 5,341.90 | 5,342.30 | 135.3K |
| 15:09 | 5,342.80 | 5,342.80 | 5,340.80 | 5,340.80 | 823.4K |
| 15:10 | 5,340.60 | 5,340.60 | 5,340.20 | 5,340.20 | 134.2K |
| 15:11 | 5,339.90 | 5,341.10 | 5,339.90 | 5,341.10 | 464.1K |
| 15:12 | 5,339.80 | 5,339.90 | 5,339.80 | 5,339.90 | 493.8K |
| 15:13 | 5,340.50 | 5,340.50 | 5,339.70 | 5,339.70 | 205.5K |
| 15:14 | 5,340.20 | 5,340.20 | 5,340.00 | 5,340.00 | 230.2K |
| 15:15 | 5,339.30 | 5,339.30 | 5,338.60 | 5,338.60 | 854.3K |
| 15:16 | 5,337.90 | 5,337.90 | 5,337.50 | 5,337.50 | 962.2K |
| 15:17 | 5,337.70 | 5,338.20 | 5,337.70 | 5,338.20 | 292.3K |
| 15:18 | 5,337.70 | 5,339.00 | 5,337.70 | 5,339.00 | 633.1K |
| 15:19 | 5,338.10 | 5,338.70 | 5,338.10 | 5,338.70 | 178.3K |
| 15:20 | 5,337.70 | 5,337.70 | 5,337.40 | 5,337.40 | 368.8K |
| 15:21 | 5,336.00 | 5,336.00 | 5,335.70 | 5,335.70 | 925.5K |
| 15:22 | 5,335.70 | 5,336.40 | 5,335.70 | 5,336.40 | 653.7K |
| 15:23 | 5,337.00 | 5,337.60 | 5,337.00 | 5,337.60 | 507.6K |
| 15:24 | 5,335.90 | 5,335.90 | 5,334.50 | 5,334.50 | 524.6K |
| 15:25 | 5,334.80 | 5,334.80 | 5,333.90 | 5,333.90 | 1,522.5K |
| 15:26 | 5,334.10 | 5,334.10 | 5,333.80 | 5,333.80 | 352.9K |
| 15:27 | 5,333.90 | 5,333.90 | 5,333.30 | 5,333.30 | 275.0K |
| 15:28 | 5,332.80 | 5,333.70 | 5,332.80 | 5,333.70 | 364.0K |
| 15:29 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 535.4K |
| 15:30 | 5,334.10 | 5,334.10 | 5,334.00 | 5,334.00 | 563.1K |
| 15:31 | 5,335.80 | 5,335.80 | 5,335.00 | 5,335.00 | 895.7K |
| 15:32 | 5,335.40 | 5,335.80 | 5,335.40 | 5,335.80 | 267.4K |
| 15:33 | 5,335.60 | 5,337.00 | 5,335.60 | 5,337.00 | 1,620.3K |
| 15:34 | 5,337.10 | 5,337.10 | 5,335.80 | 5,335.80 | 546.0K |
| 15:35 | 5,336.30 | 5,337.10 | 5,336.30 | 5,337.10 | 355.2K |
| 15:36 | 5,337.00 | 5,337.00 | 5,336.40 | 5,336.40 | 752.0K |
| 15:37 | 5,336.90 | 5,336.90 | 5,336.40 | 5,336.40 | 543.3K |
| 15:38 | 5,336.70 | 5,336.70 | 5,335.30 | 5,335.30 | 358.5K |
| 15:39 | 5,332.90 | 5,334.00 | 5,332.90 | 5,334.00 | 2,788.6K |
| 15:40 | 5,331.00 | 5,331.20 | 5,331.00 | 5,331.20 | 735.4K |
| 15:41 | 5,331.70 | 5,331.70 | 5,331.40 | 5,331.40 | 562.5K |
| 15:42 | 5,331.60 | 5,332.70 | 5,331.60 | 5,332.70 | 1,103.9K |
| 15:43 | 5,331.20 | 5,331.60 | 5,331.20 | 5,331.60 | 485.9K |
| 15:44 | 5,331.30 | 5,331.30 | 5,331.10 | 5,331.10 | 659.9K |
| 15:45 | 5,330.60 | 5,331.00 | 5,330.60 | 5,331.00 | 431.0K |
| 15:46 | 5,329.00 | 5,329.30 | 5,329.00 | 5,329.30 | 1,195.4K |
| 15:47 | 5,330.20 | 5,330.20 | 5,329.30 | 5,329.30 | 1,004.0K |
| 15:48 | 5,330.80 | 5,330.80 | 5,330.30 | 5,330.30 | 546.2K |
| 15:49 | 5,331.40 | 5,331.70 | 5,331.40 | 5,331.70 | 580.3K |
| 15:50 | 5,331.70 | 5,331.70 | 5,331.00 | 5,331.00 | 1,306.2K |
| 15:51 | 5,330.30 | 5,330.30 | 5,328.50 | 5,328.50 | 3,308.9K |
| 15:52 | 5,328.80 | 5,328.80 | 5,328.30 | 5,328.30 | 1,184.9K |
| 15:53 | 5,329.10 | 5,330.60 | 5,329.10 | 5,330.60 | 786.6K |
| 15:54 | 5,331.60 | 5,331.60 | 5,331.60 | 5,331.60 | 857.9K |
| 15:55 | 5,331.00 | 5,331.50 | 5,331.00 | 5,331.50 | 1,028.7K |
| 15:56 | 5,332.20 | 5,332.30 | 5,332.20 | 5,332.30 | 883.1K |
| 15:57 | 5,333.40 | 5,333.90 | 5,333.40 | 5,333.90 | 1,059.0K |
| 15:58 | 5,333.10 | 5,334.20 | 5,333.10 | 5,334.20 | 2,690.1K |
| 15:59 | 5,333.90 | 5,333.90 | 5,332.30 | 5,332.30 | 1,226.3K |
| 16:00 | 5,335.00 | 5,335.00 | 5,334.60 | 5,334.60 | 1,356.6K |
| 16:01 | 5,334.60 | 5,334.60 | 5,334.60 | 5,334.60 | 0.0K |
| 16:02 | 5,334.60 | 5,334.60 | 5,334.60 | 5,334.60 | 0.0K |
| 16:03 | 5,334.60 | 5,334.60 | 5,334.60 | 5,334.60 | 0.0K |
| 16:04 | 5,334.60 | 5,337.10 | 5,334.60 | 5,337.10 | 282,453.9K |