6,605.90
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,407.00 | 5,407.30 | 5,407.00 | 5,407.30 | 2,593.0K |
| 10:01 | 5,405.40 | 5,405.40 | 5,401.50 | 5,401.50 | 56.2K |
| 10:02 | 5,402.20 | 5,402.20 | 5,399.20 | 5,399.20 | 1,083.6K |
| 10:03 | 5,399.70 | 5,399.70 | 5,399.60 | 5,399.60 | 103.0K |
| 10:04 | 5,399.30 | 5,399.30 | 5,396.70 | 5,396.70 | 1,592.4K |
| 10:05 | 5,395.40 | 5,397.80 | 5,395.40 | 5,397.80 | 576.6K |
| 10:06 | 5,398.70 | 5,398.70 | 5,397.40 | 5,397.40 | 1,297.8K |
| 10:07 | 5,399.90 | 5,400.00 | 5,399.90 | 5,400.00 | 5,893.4K |
| 10:08 | 5,398.70 | 5,398.70 | 5,396.80 | 5,396.80 | 1,333.2K |
| 10:09 | 5,388.10 | 5,388.70 | 5,388.10 | 5,388.70 | 4,672.5K |
| 10:10 | 5,385.10 | 5,385.10 | 5,384.20 | 5,384.20 | 1,296.3K |
| 10:11 | 5,384.70 | 5,385.10 | 5,384.70 | 5,385.10 | 851.2K |
| 10:12 | 5,384.30 | 5,384.30 | 5,384.00 | 5,384.00 | 695.9K |
| 10:13 | 5,385.90 | 5,385.90 | 5,385.90 | 5,385.90 | 845.3K |
| 10:14 | 5,384.30 | 5,385.20 | 5,384.30 | 5,385.20 | 720.6K |
| 10:15 | 5,380.90 | 5,386.00 | 5,380.90 | 5,386.00 | 1,659.1K |
| 10:16 | 5,388.00 | 5,388.00 | 5,385.60 | 5,385.60 | 317.2K |
| 10:17 | 5,385.80 | 5,386.40 | 5,385.80 | 5,386.40 | 1,294.2K |
| 10:18 | 5,386.00 | 5,386.00 | 5,383.30 | 5,383.30 | 554.6K |
| 10:19 | 5,384.40 | 5,384.40 | 5,379.20 | 5,379.20 | 691.2K |
| 10:20 | 5,383.20 | 5,386.10 | 5,383.20 | 5,386.10 | 1,091.1K |
| 10:21 | 5,386.20 | 5,386.90 | 5,386.20 | 5,386.90 | 423.0K |
| 10:22 | 5,386.00 | 5,386.00 | 5,385.70 | 5,385.70 | 439.7K |
| 10:23 | 5,386.10 | 5,386.10 | 5,384.10 | 5,384.10 | 1,088.0K |
| 10:24 | 5,383.30 | 5,383.30 | 5,383.30 | 5,383.30 | 413.7K |
| 10:25 | 5,382.50 | 5,384.10 | 5,382.50 | 5,384.10 | 326.1K |
| 10:26 | 5,386.90 | 5,386.90 | 5,386.30 | 5,386.30 | 427.3K |
| 10:27 | 5,385.70 | 5,385.70 | 5,385.70 | 5,385.70 | 535.1K |
| 10:28 | 5,383.00 | 5,384.00 | 5,383.00 | 5,384.00 | 479.8K |
| 10:29 | 5,385.50 | 5,388.90 | 5,385.50 | 5,388.90 | 1,471.5K |
| 10:30 | 5,389.80 | 5,389.80 | 5,388.00 | 5,388.00 | 925.1K |
| 10:31 | 5,386.60 | 5,386.60 | 5,386.10 | 5,386.10 | 572.3K |
| 10:32 | 5,386.60 | 5,386.80 | 5,386.60 | 5,386.80 | 561.1K |
| 10:33 | 5,387.30 | 5,389.30 | 5,387.30 | 5,389.30 | 509.6K |
| 10:34 | 5,389.20 | 5,389.20 | 5,388.20 | 5,388.20 | 903.0K |
| 10:35 | 5,385.20 | 5,385.20 | 5,385.20 | 5,385.20 | 979.2K |
| 10:36 | 5,384.80 | 5,384.80 | 5,383.60 | 5,383.60 | 1,003.1K |
| 10:37 | 5,381.70 | 5,381.70 | 5,381.10 | 5,381.10 | 877.8K |
| 10:38 | 5,382.30 | 5,382.30 | 5,381.10 | 5,381.10 | 1,102.0K |
| 10:39 | 5,380.90 | 5,380.90 | 5,379.20 | 5,379.20 | 941.0K |
| 10:40 | 5,384.00 | 5,384.90 | 5,384.00 | 5,384.90 | 766.0K |
| 10:41 | 5,384.20 | 5,385.90 | 5,384.20 | 5,385.90 | 1,266.9K |
| 10:42 | 5,384.80 | 5,384.80 | 5,384.80 | 5,384.80 | 850.4K |
| 10:43 | 5,384.20 | 5,384.20 | 5,382.50 | 5,382.50 | 718.0K |
| 10:44 | 5,383.60 | 5,386.70 | 5,383.60 | 5,386.70 | 645.1K |
| 10:45 | 5,382.60 | 5,382.60 | 5,381.50 | 5,381.50 | 682.8K |
| 10:46 | 5,380.00 | 5,380.00 | 5,379.10 | 5,379.10 | 638.6K |
| 10:47 | 5,379.10 | 5,379.40 | 5,379.10 | 5,379.40 | 247.0K |
| 10:48 | 5,377.80 | 5,377.80 | 5,376.90 | 5,376.90 | 176.1K |
| 10:49 | 5,377.50 | 5,378.40 | 5,377.50 | 5,378.40 | 257.5K |
| 10:50 | 5,378.20 | 5,378.20 | 5,377.80 | 5,377.80 | 876.6K |
| 10:51 | 5,377.80 | 5,378.90 | 5,377.80 | 5,378.90 | 131.3K |
| 10:52 | 5,379.50 | 5,379.50 | 5,377.30 | 5,377.30 | 585.6K |
| 10:53 | 5,376.80 | 5,376.80 | 5,375.70 | 5,375.70 | 285.8K |
| 10:54 | 5,376.50 | 5,376.50 | 5,375.80 | 5,375.80 | 405.5K |
| 10:55 | 5,377.60 | 5,378.20 | 5,377.60 | 5,378.20 | 308.9K |
| 10:56 | 5,378.90 | 5,380.50 | 5,378.90 | 5,380.50 | 627.0K |
| 10:57 | 5,379.60 | 5,379.60 | 5,379.40 | 5,379.40 | 633.3K |
| 10:58 | 5,378.70 | 5,380.00 | 5,378.70 | 5,380.00 | 1,159.3K |
| 10:59 | 5,378.70 | 5,379.70 | 5,378.70 | 5,379.70 | 444.4K |
| 11:00 | 5,379.40 | 5,380.60 | 5,379.40 | 5,380.60 | 1,199.0K |
| 11:01 | 5,380.70 | 5,383.30 | 5,380.70 | 5,383.30 | 809.3K |
| 11:02 | 5,389.40 | 5,389.40 | 5,388.60 | 5,388.60 | 1,662.2K |
| 11:03 | 5,388.50 | 5,388.90 | 5,388.50 | 5,388.90 | 242.3K |
| 11:04 | 5,385.70 | 5,385.90 | 5,385.70 | 5,385.90 | 649.4K |
| 11:05 | 5,385.70 | 5,385.80 | 5,385.70 | 5,385.80 | 266.2K |
| 11:06 | 5,384.00 | 5,384.00 | 5,382.50 | 5,382.50 | 1,497.3K |
| 11:07 | 5,383.10 | 5,384.20 | 5,383.10 | 5,384.20 | 298.3K |
| 11:08 | 5,383.60 | 5,383.60 | 5,383.60 | 5,383.60 | 627.3K |
| 11:09 | 5,383.60 | 5,388.00 | 5,383.60 | 5,388.00 | 466.6K |
| 11:10 | 5,386.70 | 5,386.70 | 5,385.90 | 5,385.90 | 665.6K |
| 11:11 | 5,386.70 | 5,387.90 | 5,386.70 | 5,387.90 | 399.5K |
| 11:12 | 5,387.00 | 5,387.20 | 5,387.00 | 5,387.20 | 1,883.1K |
| 11:13 | 5,387.70 | 5,387.90 | 5,387.70 | 5,387.90 | 801.9K |
| 11:14 | 5,387.90 | 5,388.20 | 5,387.90 | 5,388.20 | 278.6K |
| 11:15 | 5,387.30 | 5,388.10 | 5,387.30 | 5,388.10 | 276.4K |
| 11:16 | 5,388.20 | 5,388.40 | 5,388.20 | 5,388.40 | 721.3K |
| 11:17 | 5,389.10 | 5,389.10 | 5,385.70 | 5,385.70 | 759.8K |
| 11:18 | 5,388.00 | 5,388.00 | 5,387.30 | 5,387.30 | 299.5K |
| 11:19 | 5,387.10 | 5,387.10 | 5,384.30 | 5,384.30 | 425.1K |
| 11:20 | 5,383.00 | 5,383.70 | 5,383.00 | 5,383.70 | 948.6K |
| 11:21 | 5,383.60 | 5,383.70 | 5,383.60 | 5,383.70 | 529.9K |
| 11:22 | 5,383.70 | 5,384.20 | 5,383.70 | 5,384.20 | 531.1K |
| 11:23 | 5,384.50 | 5,385.40 | 5,384.50 | 5,385.40 | 214.9K |
| 11:24 | 5,387.40 | 5,388.00 | 5,387.40 | 5,388.00 | 1,325.8K |
| 11:25 | 5,387.50 | 5,389.70 | 5,387.50 | 5,389.70 | 456.3K |
| 11:26 | 5,391.00 | 5,391.00 | 5,389.50 | 5,389.50 | 138.8K |
| 11:27 | 5,389.30 | 5,389.30 | 5,388.40 | 5,388.40 | 1,090.8K |
| 11:28 | 5,388.50 | 5,389.40 | 5,388.50 | 5,389.40 | 298.3K |
| 11:29 | 5,388.80 | 5,390.70 | 5,388.80 | 5,390.70 | 429.8K |
| 11:30 | 5,391.50 | 5,393.80 | 5,391.50 | 5,393.80 | 898.2K |
| 11:31 | 5,391.50 | 5,391.60 | 5,391.50 | 5,391.60 | 809.1K |
| 11:32 | 5,388.50 | 5,388.80 | 5,388.50 | 5,388.80 | 225.3K |
| 11:33 | 5,389.70 | 5,390.60 | 5,389.70 | 5,390.60 | 237.2K |
| 11:34 | 5,391.10 | 5,391.10 | 5,390.40 | 5,390.40 | 165.7K |
| 11:35 | 5,390.60 | 5,390.60 | 5,389.50 | 5,389.50 | 730.3K |
| 11:36 | 5,388.30 | 5,388.30 | 5,388.30 | 5,388.30 | 368.8K |
| 11:37 | 5,389.20 | 5,389.20 | 5,388.80 | 5,388.80 | 924.1K |
| 11:38 | 5,388.40 | 5,391.10 | 5,388.40 | 5,391.10 | 637.0K |
| 11:39 | 5,390.40 | 5,391.40 | 5,390.40 | 5,391.40 | 125.2K |
| 11:40 | 5,392.10 | 5,392.10 | 5,390.80 | 5,390.80 | 471.8K |
| 11:41 | 5,390.20 | 5,390.70 | 5,390.20 | 5,390.70 | 744.4K |
| 11:42 | 5,388.20 | 5,388.70 | 5,388.20 | 5,388.70 | 982.2K |
| 11:43 | 5,388.00 | 5,388.00 | 5,387.60 | 5,387.60 | 445.9K |
| 11:44 | 5,387.70 | 5,389.40 | 5,387.70 | 5,389.40 | 885.1K |
| 11:45 | 5,388.80 | 5,388.80 | 5,388.80 | 5,388.80 | 185.8K |
| 11:46 | 5,387.40 | 5,388.90 | 5,387.40 | 5,388.90 | 990.1K |
| 11:47 | 5,388.40 | 5,388.50 | 5,388.40 | 5,388.50 | 192.3K |
| 11:48 | 5,387.70 | 5,387.70 | 5,387.70 | 5,387.70 | 288.4K |
| 11:49 | 5,388.50 | 5,388.80 | 5,388.50 | 5,388.80 | 866.1K |
| 11:50 | 5,387.80 | 5,387.80 | 5,384.30 | 5,384.30 | 352.7K |
| 11:51 | 5,383.20 | 5,383.50 | 5,383.20 | 5,383.50 | 201.1K |
| 11:52 | 5,383.20 | 5,384.60 | 5,383.20 | 5,384.60 | 1,650.0K |
| 11:53 | 5,387.30 | 5,387.30 | 5,386.60 | 5,386.60 | 361.1K |
| 11:54 | 5,388.20 | 5,388.20 | 5,388.00 | 5,388.00 | 424.7K |
| 11:55 | 5,388.70 | 5,389.50 | 5,388.70 | 5,389.50 | 563.8K |
| 11:56 | 5,389.30 | 5,389.50 | 5,389.30 | 5,389.50 | 232.0K |
| 11:57 | 5,389.90 | 5,390.50 | 5,389.90 | 5,390.50 | 654.0K |
| 11:58 | 5,390.20 | 5,390.20 | 5,389.30 | 5,389.30 | 1,289.0K |
| 11:59 | 5,389.20 | 5,389.90 | 5,389.20 | 5,389.90 | 220.7K |
| 12:00 | 5,388.30 | 5,388.30 | 5,386.60 | 5,386.60 | 600.1K |
| 12:01 | 5,385.90 | 5,385.90 | 5,383.00 | 5,383.00 | 602.2K |
| 12:02 | 5,383.40 | 5,384.70 | 5,383.40 | 5,384.70 | 1,498.3K |
| 12:03 | 5,384.60 | 5,384.60 | 5,384.10 | 5,384.10 | 288.6K |
| 12:04 | 5,383.90 | 5,383.90 | 5,383.60 | 5,383.60 | 528.6K |
| 12:05 | 5,385.20 | 5,385.20 | 5,384.90 | 5,384.90 | 20,477.6K |
| 12:06 | 5,383.90 | 5,383.90 | 5,382.50 | 5,382.50 | 818.2K |
| 12:07 | 5,378.90 | 5,378.90 | 5,376.80 | 5,376.80 | 3,588.5K |
| 12:08 | 5,375.70 | 5,376.20 | 5,375.70 | 5,376.20 | 5,353.7K |
| 12:09 | 5,377.20 | 5,377.20 | 5,375.10 | 5,375.10 | 394.4K |
| 12:10 | 5,375.10 | 5,378.20 | 5,375.10 | 5,378.20 | 1,257.7K |
| 12:11 | 5,376.50 | 5,376.50 | 5,376.10 | 5,376.10 | 572.1K |
| 12:12 | 5,374.70 | 5,376.40 | 5,374.70 | 5,376.40 | 282.3K |
| 12:13 | 5,376.00 | 5,376.90 | 5,376.00 | 5,376.90 | 327.2K |
| 12:14 | 5,378.00 | 5,378.80 | 5,378.00 | 5,378.80 | 528.5K |
| 12:15 | 5,378.60 | 5,379.50 | 5,378.60 | 5,379.50 | 671.3K |
| 12:16 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 609.9K |
| 12:17 | 5,381.30 | 5,382.20 | 5,381.30 | 5,382.20 | 3,288.6K |
| 12:18 | 5,382.70 | 5,382.70 | 5,382.20 | 5,382.20 | 233.0K |
| 12:19 | 5,381.90 | 5,381.90 | 5,380.90 | 5,380.90 | 860.2K |
| 12:20 | 5,378.70 | 5,378.70 | 5,376.60 | 5,376.60 | 683.0K |
| 12:21 | 5,376.50 | 5,377.10 | 5,376.50 | 5,377.10 | 935.1K |
| 12:22 | 5,378.80 | 5,380.00 | 5,378.80 | 5,380.00 | 789.0K |
| 12:23 | 5,377.60 | 5,377.60 | 5,377.20 | 5,377.20 | 1,084.1K |
| 12:24 | 5,376.80 | 5,377.70 | 5,376.80 | 5,377.70 | 259.2K |
| 12:25 | 5,376.00 | 5,376.00 | 5,375.90 | 5,375.90 | 2,616.4K |
| 12:26 | 5,373.80 | 5,373.80 | 5,372.90 | 5,372.90 | 322.2K |
| 12:27 | 5,374.90 | 5,379.90 | 5,374.90 | 5,379.90 | 980.3K |
| 12:28 | 5,380.60 | 5,381.60 | 5,380.60 | 5,381.60 | 388.1K |
| 12:29 | 5,378.50 | 5,380.30 | 5,378.50 | 5,380.30 | 366.3K |
| 12:30 | 5,379.50 | 5,380.90 | 5,379.50 | 5,380.90 | 2,261.1K |
| 12:31 | 5,379.80 | 5,380.30 | 5,379.80 | 5,380.30 | 931.6K |
| 12:32 | 5,382.50 | 5,382.50 | 5,381.30 | 5,381.30 | 628.6K |
| 12:33 | 5,381.00 | 5,386.70 | 5,381.00 | 5,386.70 | 612.2K |
| 12:34 | 5,386.90 | 5,386.90 | 5,383.80 | 5,383.80 | 898.5K |
| 12:35 | 5,383.10 | 5,383.10 | 5,381.90 | 5,381.90 | 535.4K |
| 12:36 | 5,380.10 | 5,380.10 | 5,379.60 | 5,379.60 | 525.4K |
| 12:37 | 5,377.80 | 5,377.80 | 5,377.20 | 5,377.20 | 533.8K |
| 12:38 | 5,377.20 | 5,378.00 | 5,377.20 | 5,378.00 | 780.0K |
| 12:39 | 5,377.40 | 5,379.50 | 5,377.40 | 5,379.50 | 626.5K |
| 12:40 | 5,380.00 | 5,380.40 | 5,380.00 | 5,380.40 | 14,410.1K |
| 12:41 | 5,384.90 | 5,384.90 | 5,383.60 | 5,383.60 | 1,041.7K |
| 12:42 | 5,385.80 | 5,387.00 | 5,385.80 | 5,387.00 | 663.6K |
| 12:43 | 5,387.50 | 5,388.90 | 5,387.50 | 5,388.90 | 1,636.8K |
| 12:44 | 5,387.00 | 5,387.00 | 5,382.70 | 5,382.70 | 1,115.8K |
| 12:45 | 5,383.10 | 5,383.10 | 5,382.90 | 5,382.90 | 249.3K |
| 12:46 | 5,384.50 | 5,385.00 | 5,384.50 | 5,385.00 | 357.7K |
| 12:47 | 5,385.00 | 5,385.50 | 5,385.00 | 5,385.50 | 2,269.1K |
| 12:48 | 5,383.70 | 5,384.20 | 5,383.70 | 5,384.20 | 1,139.3K |
| 12:49 | 5,384.50 | 5,384.50 | 5,384.40 | 5,384.40 | 382.0K |
| 12:50 | 5,384.90 | 5,384.90 | 5,384.10 | 5,384.10 | 4,148.8K |
| 12:51 | 5,382.50 | 5,382.80 | 5,382.50 | 5,382.80 | 803.3K |
| 12:52 | 5,382.80 | 5,382.80 | 5,382.60 | 5,382.60 | 484.1K |
| 12:53 | 5,383.50 | 5,383.50 | 5,382.20 | 5,382.20 | 1,478.8K |
| 12:54 | 5,381.00 | 5,381.40 | 5,381.00 | 5,381.40 | 339.2K |
| 12:55 | 5,381.50 | 5,381.60 | 5,381.50 | 5,381.60 | 468.5K |
| 12:56 | 5,379.70 | 5,380.60 | 5,379.70 | 5,380.60 | 377.1K |
| 12:57 | 5,381.30 | 5,381.90 | 5,381.30 | 5,381.90 | 416.9K |
| 12:58 | 5,380.70 | 5,380.70 | 5,377.90 | 5,377.90 | 1,530.2K |
| 12:59 | 5,377.80 | 5,377.90 | 5,377.80 | 5,377.90 | 594.2K |
| 13:00 | 5,378.30 | 5,378.30 | 5,377.80 | 5,377.80 | 740.2K |
| 13:01 | 5,377.20 | 5,378.20 | 5,377.20 | 5,378.20 | 505.5K |
| 13:02 | 5,375.00 | 5,375.00 | 5,374.80 | 5,374.80 | 658.5K |
| 13:03 | 5,375.10 | 5,375.20 | 5,375.10 | 5,375.20 | 625.1K |
| 13:04 | 5,376.00 | 5,376.00 | 5,374.20 | 5,374.20 | 1,086.3K |
| 13:05 | 5,373.10 | 5,373.10 | 5,371.70 | 5,371.70 | 1,243.0K |
| 13:06 | 5,370.50 | 5,370.80 | 5,370.50 | 5,370.80 | 317.6K |
| 13:07 | 5,372.40 | 5,374.90 | 5,372.40 | 5,374.90 | 2,010.7K |
| 13:08 | 5,374.90 | 5,374.90 | 5,374.50 | 5,374.50 | 355.7K |
| 13:09 | 5,373.00 | 5,373.00 | 5,371.80 | 5,371.80 | 867.5K |
| 13:10 | 5,372.60 | 5,372.60 | 5,372.10 | 5,372.10 | 415.6K |
| 13:11 | 5,370.10 | 5,371.60 | 5,370.10 | 5,371.60 | 2,805.4K |
| 13:12 | 5,370.30 | 5,370.30 | 5,366.10 | 5,366.10 | 662.5K |
| 13:13 | 5,366.70 | 5,368.40 | 5,366.70 | 5,368.40 | 702.2K |
| 13:14 | 5,368.40 | 5,368.40 | 5,365.30 | 5,365.30 | 99.5K |
| 13:15 | 5,362.60 | 5,362.70 | 5,362.60 | 5,362.70 | 875.6K |
| 13:16 | 5,361.90 | 5,361.90 | 5,360.30 | 5,360.30 | 6,975.3K |
| 13:17 | 5,358.70 | 5,358.70 | 5,357.20 | 5,357.20 | 2,035.2K |
| 13:18 | 5,357.00 | 5,358.10 | 5,357.00 | 5,358.10 | 1,986.2K |
| 13:19 | 5,358.20 | 5,358.20 | 5,353.60 | 5,353.60 | 598.6K |
| 13:20 | 5,355.10 | 5,355.50 | 5,355.10 | 5,355.50 | 221.4K |
| 13:21 | 5,356.60 | 5,356.60 | 5,356.00 | 5,356.00 | 267.9K |
| 13:22 | 5,358.20 | 5,358.20 | 5,357.40 | 5,357.40 | 257.0K |
| 13:23 | 5,359.30 | 5,359.30 | 5,359.00 | 5,359.00 | 321.9K |
| 13:24 | 5,357.70 | 5,358.80 | 5,357.70 | 5,358.80 | 269.5K |
| 13:25 | 5,358.10 | 5,358.10 | 5,357.50 | 5,357.50 | 251.5K |
| 13:26 | 5,357.80 | 5,357.80 | 5,357.70 | 5,357.70 | 209.9K |
| 13:27 | 5,358.90 | 5,359.00 | 5,358.90 | 5,359.00 | 319.4K |
| 13:28 | 5,355.20 | 5,356.30 | 5,355.20 | 5,356.30 | 490.5K |
| 13:29 | 5,357.60 | 5,357.60 | 5,357.10 | 5,357.10 | 313.1K |
| 13:30 | 5,357.10 | 5,358.50 | 5,357.10 | 5,358.50 | 306.9K |
| 13:31 | 5,360.00 | 5,361.90 | 5,360.00 | 5,361.90 | 370.7K |
| 13:32 | 5,363.40 | 5,363.40 | 5,362.90 | 5,362.90 | 217.7K |
| 13:33 | 5,361.00 | 5,361.00 | 5,359.50 | 5,359.50 | 1,468.2K |
| 13:34 | 5,357.80 | 5,357.80 | 5,356.20 | 5,356.20 | 480.3K |
| 13:35 | 5,354.80 | 5,354.80 | 5,354.00 | 5,354.00 | 285.7K |
| 13:36 | 5,356.20 | 5,356.20 | 5,355.80 | 5,355.80 | 759.5K |
| 13:37 | 5,355.40 | 5,355.40 | 5,353.40 | 5,353.40 | 356.7K |
| 13:38 | 5,354.10 | 5,354.10 | 5,351.50 | 5,351.50 | 557.3K |
| 13:39 | 5,350.60 | 5,350.60 | 5,348.90 | 5,348.90 | 1,426.4K |
| 13:40 | 5,350.00 | 5,350.80 | 5,350.00 | 5,350.80 | 769.1K |
| 13:41 | 5,350.30 | 5,350.40 | 5,350.30 | 5,350.40 | 232.0K |
| 13:42 | 5,349.00 | 5,349.10 | 5,349.00 | 5,349.10 | 262.3K |
| 13:43 | 5,347.20 | 5,348.40 | 5,347.20 | 5,348.40 | 662.7K |
| 13:44 | 5,346.00 | 5,346.30 | 5,346.00 | 5,346.30 | 286.9K |
| 13:45 | 5,346.20 | 5,346.20 | 5,346.10 | 5,346.10 | 422.6K |
| 13:46 | 5,349.50 | 5,349.50 | 5,349.40 | 5,349.40 | 572.4K |
| 13:47 | 5,345.60 | 5,345.60 | 5,345.30 | 5,345.30 | 293.2K |
| 13:48 | 5,345.10 | 5,345.10 | 5,344.70 | 5,344.70 | 323.8K |
| 13:49 | 5,344.80 | 5,346.00 | 5,344.80 | 5,346.00 | 590.4K |
| 13:50 | 5,346.70 | 5,346.70 | 5,346.40 | 5,346.40 | 1,880.0K |
| 13:51 | 5,347.50 | 5,348.90 | 5,347.50 | 5,348.90 | 1,193.0K |
| 13:52 | 5,348.70 | 5,348.70 | 5,347.70 | 5,347.70 | 337.8K |
| 13:53 | 5,347.30 | 5,347.50 | 5,347.30 | 5,347.50 | 393.0K |
| 13:54 | 5,346.80 | 5,347.40 | 5,346.80 | 5,347.40 | 12,214.5K |
| 13:55 | 5,348.60 | 5,348.60 | 5,347.60 | 5,347.60 | 386.4K |
| 13:56 | 5,346.60 | 5,348.70 | 5,346.60 | 5,348.70 | 174.0K |
| 13:57 | 5,348.50 | 5,348.50 | 5,346.60 | 5,346.60 | 378.2K |
| 13:58 | 5,347.60 | 5,350.00 | 5,347.60 | 5,350.00 | 292.8K |
| 13:59 | 5,349.90 | 5,349.90 | 5,349.60 | 5,349.60 | 602.4K |
| 14:00 | 5,350.00 | 5,351.20 | 5,350.00 | 5,351.20 | 514.4K |
| 14:01 | 5,351.10 | 5,351.80 | 5,351.10 | 5,351.80 | 350.4K |
| 14:02 | 5,351.10 | 5,351.20 | 5,351.10 | 5,351.20 | 379.5K |
| 14:03 | 5,350.80 | 5,351.40 | 5,350.80 | 5,351.40 | 443.6K |
| 14:04 | 5,350.50 | 5,350.70 | 5,350.50 | 5,350.70 | 573.5K |
| 14:05 | 5,349.50 | 5,349.60 | 5,349.50 | 5,349.60 | 338.4K |
| 14:06 | 5,347.20 | 5,347.20 | 5,345.80 | 5,345.80 | 293.6K |
| 14:07 | 5,344.00 | 5,346.10 | 5,344.00 | 5,346.10 | 397.3K |
| 14:08 | 5,345.30 | 5,345.80 | 5,345.30 | 5,345.80 | 351.0K |
| 14:09 | 5,347.10 | 5,347.10 | 5,346.00 | 5,346.00 | 308.3K |
| 14:10 | 5,346.30 | 5,346.30 | 5,345.10 | 5,345.10 | 322.9K |
| 14:11 | 5,344.80 | 5,344.80 | 5,344.50 | 5,344.50 | 521.8K |
| 14:12 | 5,344.00 | 5,347.60 | 5,344.00 | 5,347.60 | 1,921.7K |
| 14:13 | 5,346.80 | 5,348.00 | 5,346.80 | 5,348.00 | 392.2K |
| 14:14 | 5,348.60 | 5,348.60 | 5,348.10 | 5,348.10 | 289.6K |
| 14:15 | 5,350.30 | 5,350.30 | 5,350.10 | 5,350.10 | 732.7K |
| 14:16 | 5,348.20 | 5,348.20 | 5,346.50 | 5,346.50 | 485.8K |
| 14:17 | 5,344.30 | 5,344.70 | 5,344.30 | 5,344.70 | 218.9K |
| 14:18 | 5,343.70 | 5,343.70 | 5,343.30 | 5,343.30 | 484.0K |
| 14:19 | 5,342.20 | 5,342.20 | 5,339.00 | 5,339.00 | 485.4K |
| 14:20 | 5,340.20 | 5,341.80 | 5,340.20 | 5,341.80 | 401.8K |
| 14:21 | 5,342.50 | 5,343.40 | 5,342.50 | 5,343.40 | 613.5K |
| 14:22 | 5,343.00 | 5,343.00 | 5,340.20 | 5,340.20 | 289.6K |
| 14:23 | 5,340.90 | 5,342.40 | 5,340.90 | 5,342.40 | 408.8K |
| 14:24 | 5,343.30 | 5,343.70 | 5,343.30 | 5,343.70 | 373.7K |
| 14:25 | 5,344.50 | 5,344.50 | 5,342.60 | 5,342.60 | 125.2K |
| 14:26 | 5,342.70 | 5,342.70 | 5,341.90 | 5,341.90 | 976.8K |
| 14:27 | 5,342.60 | 5,342.60 | 5,341.10 | 5,341.10 | 868.2K |
| 14:28 | 5,339.70 | 5,340.70 | 5,339.70 | 5,340.70 | 282.5K |
| 14:29 | 5,340.40 | 5,340.40 | 5,339.80 | 5,339.80 | 287.6K |
| 14:30 | 5,337.00 | 5,337.00 | 5,335.60 | 5,335.60 | 827.6K |
| 14:31 | 5,336.00 | 5,336.00 | 5,335.80 | 5,335.80 | 334.9K |
| 14:32 | 5,338.30 | 5,338.30 | 5,335.60 | 5,335.60 | 486.8K |
| 14:33 | 5,335.90 | 5,335.90 | 5,335.30 | 5,335.30 | 806.4K |
| 14:34 | 5,330.40 | 5,332.50 | 5,330.40 | 5,332.50 | 1,112.6K |
| 14:35 | 5,331.30 | 5,332.80 | 5,331.30 | 5,332.80 | 1,611.3K |
| 14:36 | 5,333.40 | 5,333.50 | 5,333.40 | 5,333.50 | 254.6K |
| 14:37 | 5,334.00 | 5,334.00 | 5,333.80 | 5,333.80 | 549.3K |
| 14:38 | 5,334.90 | 5,336.40 | 5,334.90 | 5,336.40 | 470.5K |
| 14:39 | 5,335.80 | 5,335.80 | 5,335.10 | 5,335.10 | 312.4K |
| 14:40 | 5,334.70 | 5,334.70 | 5,333.70 | 5,333.70 | 280.3K |
| 14:41 | 5,332.00 | 5,332.00 | 5,330.30 | 5,330.30 | 356.5K |
| 14:42 | 5,331.30 | 5,331.60 | 5,331.30 | 5,331.60 | 1,745.6K |
| 14:43 | 5,331.50 | 5,331.80 | 5,331.50 | 5,331.80 | 272.1K |
| 14:44 | 5,331.70 | 5,331.70 | 5,330.60 | 5,330.60 | 435.4K |
| 14:45 | 5,332.10 | 5,334.00 | 5,332.10 | 5,334.00 | 666.4K |
| 14:46 | 5,333.80 | 5,334.10 | 5,333.80 | 5,334.10 | 552.8K |
| 14:47 | 5,332.30 | 5,332.30 | 5,331.10 | 5,331.10 | 496.2K |
| 14:48 | 5,332.00 | 5,332.00 | 5,331.00 | 5,331.00 | 542.5K |
| 14:49 | 5,333.20 | 5,335.30 | 5,333.20 | 5,335.30 | 631.5K |
| 14:50 | 5,335.20 | 5,335.40 | 5,335.20 | 5,335.40 | 317.3K |
| 14:51 | 5,335.70 | 5,335.70 | 5,335.30 | 5,335.30 | 214.1K |
| 14:52 | 5,336.70 | 5,336.80 | 5,336.70 | 5,336.80 | 455.7K |
| 14:53 | 5,337.40 | 5,337.40 | 5,337.20 | 5,337.20 | 497.2K |
| 14:54 | 5,337.50 | 5,337.50 | 5,337.10 | 5,337.10 | 323.8K |
| 14:55 | 5,338.00 | 5,338.00 | 5,337.30 | 5,337.30 | 522.5K |
| 14:56 | 5,337.80 | 5,337.80 | 5,336.80 | 5,336.80 | 537.5K |
| 14:57 | 5,336.70 | 5,336.80 | 5,336.70 | 5,336.80 | 193.0K |
| 14:58 | 5,337.30 | 5,337.40 | 5,337.30 | 5,337.40 | 758.4K |
| 14:59 | 5,337.40 | 5,337.40 | 5,336.90 | 5,336.90 | 379.6K |
| 15:00 | 5,337.60 | 5,337.60 | 5,337.40 | 5,337.40 | 469.7K |
| 15:01 | 5,336.30 | 5,336.30 | 5,335.70 | 5,335.70 | 256.3K |
| 15:02 | 5,335.10 | 5,335.60 | 5,335.10 | 5,335.60 | 410.0K |
| 15:03 | 5,335.80 | 5,335.80 | 5,335.00 | 5,335.00 | 317.2K |
| 15:04 | 5,335.20 | 5,335.70 | 5,335.20 | 5,335.70 | 418.2K |
| 15:05 | 5,334.80 | 5,335.90 | 5,334.80 | 5,335.90 | 378.8K |
| 15:06 | 5,336.60 | 5,336.60 | 5,336.60 | 5,336.60 | 510.3K |
| 15:07 | 5,337.20 | 5,337.20 | 5,336.40 | 5,336.40 | 457.7K |
| 15:08 | 5,335.40 | 5,335.40 | 5,335.20 | 5,335.20 | 358.1K |
| 15:09 | 5,335.40 | 5,336.40 | 5,335.40 | 5,336.40 | 519.5K |
| 15:10 | 5,335.80 | 5,335.80 | 5,335.70 | 5,335.70 | 389.9K |
| 15:11 | 5,332.90 | 5,333.90 | 5,332.90 | 5,333.90 | 310.7K |
| 15:12 | 5,333.60 | 5,333.60 | 5,331.70 | 5,331.70 | 782.1K |
| 15:13 | 5,332.80 | 5,332.80 | 5,332.30 | 5,332.30 | 268.7K |
| 15:14 | 5,332.50 | 5,334.10 | 5,332.50 | 5,334.10 | 592.2K |
| 15:15 | 5,332.90 | 5,333.10 | 5,332.90 | 5,333.10 | 280.7K |
| 15:16 | 5,333.40 | 5,333.40 | 5,331.30 | 5,331.30 | 1,104.5K |
| 15:17 | 5,332.10 | 5,332.10 | 5,331.10 | 5,331.10 | 956.5K |
| 15:18 | 5,331.40 | 5,332.40 | 5,331.40 | 5,332.40 | 367.4K |
| 15:19 | 5,331.20 | 5,332.10 | 5,331.20 | 5,332.10 | 587.4K |
| 15:20 | 5,335.10 | 5,335.10 | 5,334.20 | 5,334.20 | 674.8K |
| 15:21 | 5,333.70 | 5,333.70 | 5,332.70 | 5,332.70 | 536.7K |
| 15:22 | 5,334.60 | 5,334.60 | 5,333.80 | 5,333.80 | 767.8K |
| 15:23 | 5,334.10 | 5,334.40 | 5,334.10 | 5,334.40 | 380.4K |
| 15:24 | 5,334.90 | 5,336.00 | 5,334.90 | 5,336.00 | 770.6K |
| 15:25 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 464.6K |
| 15:26 | 5,334.80 | 5,334.80 | 5,334.00 | 5,334.00 | 256.2K |
| 15:27 | 5,335.00 | 5,335.00 | 5,334.40 | 5,334.40 | 319.3K |
| 15:28 | 5,334.10 | 5,334.10 | 5,333.70 | 5,333.70 | 483.1K |
| 15:29 | 5,334.40 | 5,334.40 | 5,333.10 | 5,333.10 | 501.3K |
| 15:30 | 5,332.60 | 5,332.60 | 5,332.50 | 5,332.50 | 445.3K |
| 15:31 | 5,331.60 | 5,331.60 | 5,330.10 | 5,330.10 | 568.6K |
| 15:32 | 5,329.80 | 5,329.80 | 5,328.60 | 5,328.60 | 661.1K |
| 15:33 | 5,329.50 | 5,329.50 | 5,329.10 | 5,329.10 | 321.1K |
| 15:34 | 5,330.90 | 5,332.50 | 5,330.90 | 5,332.50 | 368.0K |
| 15:35 | 5,332.10 | 5,332.10 | 5,331.10 | 5,331.10 | 499.7K |
| 15:36 | 5,331.70 | 5,331.70 | 5,330.70 | 5,330.70 | 1,512.9K |
| 15:37 | 5,332.20 | 5,332.20 | 5,331.00 | 5,331.00 | 665.3K |
| 15:38 | 5,330.80 | 5,331.50 | 5,330.80 | 5,331.50 | 661.9K |
| 15:39 | 5,330.70 | 5,330.70 | 5,330.70 | 5,330.70 | 616.9K |
| 15:40 | 5,331.60 | 5,331.70 | 5,331.60 | 5,331.70 | 725.2K |
| 15:41 | 5,332.70 | 5,332.70 | 5,331.30 | 5,331.30 | 847.5K |
| 15:42 | 5,329.50 | 5,329.90 | 5,329.50 | 5,329.90 | 848.5K |
| 15:43 | 5,331.40 | 5,331.90 | 5,331.40 | 5,331.90 | 695.4K |
| 15:44 | 5,333.20 | 5,333.40 | 5,333.20 | 5,333.40 | 835.7K |
| 15:45 | 5,333.00 | 5,333.00 | 5,332.50 | 5,332.50 | 419.4K |
| 15:46 | 5,332.40 | 5,333.00 | 5,332.40 | 5,333.00 | 1,207.0K |
| 15:47 | 5,330.90 | 5,330.90 | 5,330.00 | 5,330.00 | 1,066.2K |
| 15:48 | 5,328.70 | 5,328.70 | 5,327.80 | 5,327.80 | 712.7K |
| 15:49 | 5,328.30 | 5,328.50 | 5,328.30 | 5,328.50 | 1,682.5K |
| 15:50 | 5,328.40 | 5,330.30 | 5,328.40 | 5,330.30 | 935.4K |
| 15:51 | 5,330.70 | 5,330.70 | 5,330.00 | 5,330.00 | 769.2K |
| 15:52 | 5,331.50 | 5,331.50 | 5,330.80 | 5,330.80 | 969.3K |
| 15:53 | 5,330.90 | 5,330.90 | 5,330.80 | 5,330.80 | 749.2K |
| 15:54 | 5,328.90 | 5,331.30 | 5,328.90 | 5,331.30 | 1,174.7K |
| 15:55 | 5,332.10 | 5,332.10 | 5,331.20 | 5,331.20 | 1,322.6K |
| 15:56 | 5,331.40 | 5,331.40 | 5,331.40 | 5,331.40 | 990.6K |
| 15:57 | 5,330.20 | 5,331.20 | 5,330.20 | 5,331.20 | 1,188.7K |
| 15:58 | 5,331.20 | 5,331.20 | 5,330.90 | 5,330.90 | 788.9K |
| 15:59 | 5,329.90 | 5,331.30 | 5,329.90 | 5,331.30 | 1,762.3K |
| 16:00 | 5,332.20 | 5,332.70 | 5,332.20 | 5,332.70 | 912.2K |
| 16:01 | 5,332.70 | 5,332.70 | 5,332.70 | 5,332.70 | 0.0K |
| 16:02 | 5,332.70 | 5,332.70 | 5,332.70 | 5,332.70 | 0.0K |
| 16:03 | 5,332.70 | 5,332.70 | 5,332.70 | 5,332.70 | 0.0K |
| 16:04 | 5,332.70 | 5,332.70 | 5,324.90 | 5,324.90 | 51,353.5K |