6,589.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,470.70 | 5,470.70 | 5,419.40 | 5,419.40 | 1,853.3K |
| 10:01 | 5,416.40 | 5,419.20 | 5,416.40 | 5,419.20 | 186.1K |
| 10:02 | 5,418.90 | 5,418.90 | 5,416.10 | 5,416.10 | 1,091.8K |
| 10:03 | 5,411.70 | 5,414.80 | 5,411.70 | 5,414.80 | 161.7K |
| 10:04 | 5,418.50 | 5,418.50 | 5,415.10 | 5,415.10 | 1,624.0K |
| 10:05 | 5,417.10 | 5,417.10 | 5,412.30 | 5,412.30 | 1,627.7K |
| 10:06 | 5,412.50 | 5,413.10 | 5,412.50 | 5,413.10 | 3,498.3K |
| 10:07 | 5,394.50 | 5,394.50 | 5,392.10 | 5,392.10 | 477.5K |
| 10:08 | 5,390.80 | 5,390.90 | 5,390.80 | 5,390.90 | 411.2K |
| 10:09 | 5,390.00 | 5,390.00 | 5,383.00 | 5,383.00 | 7,050.0K |
| 10:10 | 5,383.30 | 5,383.30 | 5,381.20 | 5,381.20 | 2,232.4K |
| 10:11 | 5,387.20 | 5,387.20 | 5,380.40 | 5,380.40 | 1,225.0K |
| 10:12 | 5,378.50 | 5,380.30 | 5,378.50 | 5,380.30 | 1,948.3K |
| 10:13 | 5,377.50 | 5,377.50 | 5,373.40 | 5,373.40 | 1,393.5K |
| 10:14 | 5,372.80 | 5,373.10 | 5,372.80 | 5,373.10 | 719.6K |
| 10:15 | 5,372.70 | 5,374.70 | 5,372.70 | 5,374.70 | 1,149.3K |
| 10:16 | 5,382.30 | 5,382.30 | 5,377.70 | 5,377.70 | 1,046.1K |
| 10:17 | 5,371.60 | 5,371.60 | 5,371.60 | 5,371.60 | 628.2K |
| 10:18 | 5,373.50 | 5,373.50 | 5,372.20 | 5,372.20 | 600.8K |
| 10:19 | 5,373.70 | 5,378.90 | 5,373.70 | 5,378.90 | 360.2K |
| 10:20 | 5,379.50 | 5,380.30 | 5,379.50 | 5,380.30 | 1,211.0K |
| 10:21 | 5,380.00 | 5,380.00 | 5,376.70 | 5,376.70 | 301.2K |
| 10:22 | 5,376.50 | 5,376.50 | 5,376.00 | 5,376.00 | 706.8K |
| 10:23 | 5,375.50 | 5,375.50 | 5,373.90 | 5,373.90 | 862.4K |
| 10:24 | 5,372.80 | 5,374.10 | 5,372.80 | 5,374.10 | 924.0K |
| 10:25 | 5,374.70 | 5,374.70 | 5,373.50 | 5,373.50 | 987.5K |
| 10:26 | 5,372.80 | 5,374.60 | 5,372.80 | 5,374.60 | 503.8K |
| 10:27 | 5,374.30 | 5,374.30 | 5,372.70 | 5,372.70 | 918.5K |
| 10:28 | 5,369.80 | 5,370.60 | 5,369.80 | 5,370.60 | 360.3K |
| 10:29 | 5,367.80 | 5,368.00 | 5,367.80 | 5,368.00 | 1,079.5K |
| 10:30 | 5,367.20 | 5,367.20 | 5,364.80 | 5,364.80 | 321.0K |
| 10:31 | 5,362.20 | 5,363.20 | 5,362.20 | 5,363.20 | 699.3K |
| 10:32 | 5,369.10 | 5,369.40 | 5,369.10 | 5,369.40 | 278.5K |
| 10:33 | 5,371.30 | 5,371.70 | 5,371.30 | 5,371.70 | 504.7K |
| 10:34 | 5,373.70 | 5,373.70 | 5,370.10 | 5,370.10 | 562.6K |
| 10:35 | 5,368.70 | 5,368.70 | 5,367.10 | 5,367.10 | 324.1K |
| 10:36 | 5,365.40 | 5,365.40 | 5,364.90 | 5,364.90 | 893.0K |
| 10:37 | 5,365.70 | 5,369.80 | 5,365.70 | 5,369.80 | 350.5K |
| 10:38 | 5,370.40 | 5,373.40 | 5,370.40 | 5,373.40 | 272.8K |
| 10:39 | 5,371.30 | 5,372.00 | 5,371.30 | 5,372.00 | 303.1K |
| 10:40 | 5,371.80 | 5,371.80 | 5,371.50 | 5,371.50 | 263.0K |
| 10:41 | 5,373.10 | 5,373.80 | 5,373.10 | 5,373.80 | 593.3K |
| 10:42 | 5,375.40 | 5,375.40 | 5,375.40 | 5,375.40 | 444.0K |
| 10:43 | 5,372.30 | 5,372.80 | 5,372.30 | 5,372.80 | 681.4K |
| 10:44 | 5,372.20 | 5,372.20 | 5,370.30 | 5,370.30 | 645.9K |
| 10:45 | 5,370.00 | 5,374.20 | 5,370.00 | 5,374.20 | 254.0K |
| 10:46 | 5,374.20 | 5,374.20 | 5,374.00 | 5,374.00 | 1,259.5K |
| 10:47 | 5,371.70 | 5,372.60 | 5,371.70 | 5,372.60 | 1,287.2K |
| 10:48 | 5,370.60 | 5,370.60 | 5,370.50 | 5,370.50 | 278.8K |
| 10:49 | 5,371.20 | 5,372.30 | 5,371.20 | 5,372.30 | 175.0K |
| 10:50 | 5,373.40 | 5,373.40 | 5,372.30 | 5,372.30 | 230.4K |
| 10:51 | 5,367.70 | 5,367.70 | 5,366.40 | 5,366.40 | 303.8K |
| 10:52 | 5,365.00 | 5,368.30 | 5,365.00 | 5,368.30 | 375.0K |
| 10:53 | 5,375.40 | 5,376.80 | 5,375.40 | 5,376.80 | 522.4K |
| 10:54 | 5,381.70 | 5,381.70 | 5,379.40 | 5,379.40 | 373.8K |
| 10:55 | 5,377.40 | 5,377.40 | 5,375.20 | 5,375.20 | 672.9K |
| 10:56 | 5,376.70 | 5,376.70 | 5,376.00 | 5,376.00 | 264.9K |
| 10:57 | 5,377.10 | 5,377.10 | 5,376.00 | 5,376.00 | 156.5K |
| 10:58 | 5,376.00 | 5,376.00 | 5,374.00 | 5,374.00 | 237.0K |
| 10:59 | 5,374.90 | 5,375.80 | 5,374.90 | 5,375.80 | 290.8K |
| 11:00 | 5,377.20 | 5,377.20 | 5,374.80 | 5,374.80 | 753.3K |
| 11:01 | 5,374.80 | 5,374.80 | 5,373.90 | 5,373.90 | 528.4K |
| 11:02 | 5,374.60 | 5,374.60 | 5,374.60 | 5,374.60 | 673.0K |
| 11:03 | 5,373.30 | 5,373.30 | 5,370.00 | 5,370.00 | 1,367.8K |
| 11:04 | 5,370.40 | 5,370.40 | 5,367.00 | 5,367.00 | 616.1K |
| 11:05 | 5,364.60 | 5,366.60 | 5,364.60 | 5,366.60 | 312.7K |
| 11:06 | 5,365.40 | 5,365.40 | 5,364.30 | 5,364.30 | 226.3K |
| 11:07 | 5,366.00 | 5,369.00 | 5,366.00 | 5,369.00 | 545.9K |
| 11:08 | 5,369.50 | 5,369.90 | 5,369.50 | 5,369.90 | 249.1K |
| 11:09 | 5,371.30 | 5,373.20 | 5,371.30 | 5,373.20 | 395.2K |
| 11:10 | 5,374.00 | 5,374.00 | 5,373.90 | 5,373.90 | 1,053.5K |
| 11:11 | 5,373.80 | 5,375.00 | 5,373.80 | 5,375.00 | 184.0K |
| 11:12 | 5,373.90 | 5,373.90 | 5,372.90 | 5,372.90 | 1,059.7K |
| 11:13 | 5,372.30 | 5,372.30 | 5,370.60 | 5,370.60 | 551.0K |
| 11:14 | 5,371.80 | 5,371.80 | 5,371.50 | 5,371.50 | 257.5K |
| 11:15 | 5,372.90 | 5,372.90 | 5,371.90 | 5,371.90 | 448.0K |
| 11:16 | 5,371.80 | 5,374.30 | 5,371.80 | 5,374.30 | 607.5K |
| 11:17 | 5,374.30 | 5,374.30 | 5,374.30 | 5,374.30 | 406.4K |
| 11:18 | 5,375.10 | 5,375.50 | 5,375.10 | 5,375.50 | 708.7K |
| 11:19 | 5,373.10 | 5,373.20 | 5,373.10 | 5,373.20 | 324.9K |
| 11:20 | 5,372.50 | 5,372.50 | 5,371.50 | 5,371.50 | 262.0K |
| 11:21 | 5,375.90 | 5,375.90 | 5,375.40 | 5,375.40 | 542.4K |
| 11:22 | 5,372.00 | 5,372.00 | 5,371.90 | 5,371.90 | 341.4K |
| 11:23 | 5,371.20 | 5,372.00 | 5,371.20 | 5,372.00 | 457.1K |
| 11:24 | 5,366.80 | 5,367.40 | 5,366.80 | 5,367.40 | 373.0K |
| 11:25 | 5,367.70 | 5,367.70 | 5,366.70 | 5,366.70 | 398.3K |
| 11:26 | 5,365.60 | 5,367.30 | 5,365.60 | 5,367.30 | 387.2K |
| 11:27 | 5,365.50 | 5,367.10 | 5,365.50 | 5,367.10 | 674.4K |
| 11:28 | 5,366.50 | 5,367.80 | 5,366.50 | 5,367.80 | 208.6K |
| 11:29 | 5,367.30 | 5,371.60 | 5,367.30 | 5,371.60 | 373.3K |
| 11:30 | 5,369.50 | 5,374.30 | 5,369.50 | 5,374.30 | 2,259.4K |
| 11:31 | 5,374.50 | 5,375.60 | 5,374.50 | 5,375.60 | 894.4K |
| 11:32 | 5,375.40 | 5,375.40 | 5,371.40 | 5,371.40 | 619.4K |
| 11:33 | 5,372.30 | 5,373.20 | 5,372.30 | 5,373.20 | 242.3K |
| 11:34 | 5,378.00 | 5,378.00 | 5,377.50 | 5,377.50 | 997.8K |
| 11:35 | 5,379.90 | 5,380.00 | 5,379.90 | 5,380.00 | 324.2K |
| 11:36 | 5,377.10 | 5,377.10 | 5,375.80 | 5,375.80 | 430.9K |
| 11:37 | 5,375.20 | 5,376.70 | 5,375.20 | 5,376.70 | 425.2K |
| 11:38 | 5,375.70 | 5,378.60 | 5,375.70 | 5,378.60 | 304.1K |
| 11:39 | 5,378.50 | 5,378.50 | 5,377.70 | 5,377.70 | 189.6K |
| 11:40 | 5,381.10 | 5,381.10 | 5,380.30 | 5,380.30 | 1,239.7K |
| 11:41 | 5,379.80 | 5,379.80 | 5,379.60 | 5,379.60 | 928.9K |
| 11:42 | 5,377.80 | 5,377.80 | 5,377.00 | 5,377.00 | 327.0K |
| 11:43 | 5,377.80 | 5,380.60 | 5,377.80 | 5,380.60 | 759.2K |
| 11:44 | 5,384.10 | 5,385.40 | 5,384.10 | 5,385.40 | 435.0K |
| 11:45 | 5,385.10 | 5,385.10 | 5,381.50 | 5,381.50 | 600.7K |
| 11:46 | 5,380.70 | 5,381.70 | 5,380.70 | 5,381.70 | 2,052.4K |
| 11:47 | 5,380.00 | 5,380.60 | 5,380.00 | 5,380.60 | 667.0K |
| 11:48 | 5,380.20 | 5,380.20 | 5,379.70 | 5,379.70 | 313.0K |
| 11:49 | 5,381.10 | 5,381.10 | 5,380.70 | 5,380.70 | 2,803.0K |
| 11:50 | 5,380.50 | 5,381.50 | 5,380.50 | 5,381.50 | 1,350.8K |
| 11:51 | 5,381.90 | 5,384.00 | 5,381.90 | 5,384.00 | 1,579.6K |
| 11:52 | 5,384.00 | 5,384.00 | 5,383.30 | 5,383.30 | 306.8K |
| 11:53 | 5,383.10 | 5,383.30 | 5,383.10 | 5,383.30 | 590.6K |
| 11:54 | 5,383.00 | 5,384.40 | 5,383.00 | 5,384.40 | 1,260.5K |
| 11:55 | 5,384.30 | 5,384.30 | 5,379.80 | 5,379.80 | 890.1K |
| 11:56 | 5,380.90 | 5,381.60 | 5,380.90 | 5,381.60 | 186.7K |
| 11:57 | 5,383.50 | 5,383.50 | 5,383.00 | 5,383.00 | 174.6K |
| 11:58 | 5,382.00 | 5,382.40 | 5,382.00 | 5,382.40 | 670.7K |
| 11:59 | 5,382.50 | 5,382.50 | 5,382.40 | 5,382.40 | 502.8K |
| 12:00 | 5,380.40 | 5,381.70 | 5,380.40 | 5,381.70 | 580.9K |
| 12:01 | 5,379.40 | 5,380.40 | 5,379.40 | 5,380.40 | 525.4K |
| 12:02 | 5,379.60 | 5,379.90 | 5,379.60 | 5,379.90 | 290.1K |
| 12:03 | 5,378.00 | 5,378.00 | 5,376.60 | 5,376.60 | 549.8K |
| 12:04 | 5,377.30 | 5,377.30 | 5,377.20 | 5,377.20 | 274.5K |
| 12:05 | 5,377.30 | 5,377.30 | 5,376.90 | 5,376.90 | 287.8K |
| 12:06 | 5,377.20 | 5,377.20 | 5,376.50 | 5,376.50 | 397.8K |
| 12:07 | 5,378.40 | 5,380.00 | 5,378.40 | 5,380.00 | 431.6K |
| 12:08 | 5,380.40 | 5,381.10 | 5,380.40 | 5,381.10 | 518.0K |
| 12:09 | 5,381.10 | 5,381.10 | 5,380.70 | 5,380.70 | 270.1K |
| 12:10 | 5,381.20 | 5,381.80 | 5,381.20 | 5,381.80 | 520.9K |
| 12:11 | 5,381.80 | 5,381.80 | 5,380.60 | 5,380.60 | 272.8K |
| 12:12 | 5,380.00 | 5,380.00 | 5,378.00 | 5,378.00 | 389.3K |
| 12:13 | 5,378.00 | 5,378.00 | 5,377.50 | 5,377.50 | 443.3K |
| 12:14 | 5,378.00 | 5,378.00 | 5,376.40 | 5,376.40 | 248.5K |
| 12:15 | 5,374.60 | 5,379.20 | 5,374.60 | 5,379.20 | 450.1K |
| 12:16 | 5,384.00 | 5,384.00 | 5,383.30 | 5,383.30 | 758.1K |
| 12:17 | 5,384.00 | 5,384.00 | 5,383.10 | 5,383.10 | 137.9K |
| 12:18 | 5,384.30 | 5,384.30 | 5,381.90 | 5,381.90 | 393.3K |
| 12:19 | 5,382.40 | 5,382.40 | 5,381.10 | 5,381.10 | 519.0K |
| 12:20 | 5,383.50 | 5,383.50 | 5,382.20 | 5,382.20 | 268.4K |
| 12:21 | 5,382.50 | 5,382.50 | 5,379.80 | 5,379.80 | 308.9K |
| 12:22 | 5,384.40 | 5,384.40 | 5,382.10 | 5,382.10 | 290.6K |
| 12:23 | 5,379.90 | 5,382.10 | 5,379.90 | 5,382.10 | 3,200.2K |
| 12:24 | 5,380.30 | 5,380.30 | 5,379.50 | 5,379.50 | 302.1K |
| 12:25 | 5,378.80 | 5,378.90 | 5,378.80 | 5,378.90 | 328.5K |
| 12:26 | 5,377.70 | 5,378.80 | 5,377.70 | 5,378.80 | 258.1K |
| 12:27 | 5,379.40 | 5,379.40 | 5,379.40 | 5,379.40 | 190.1K |
| 12:28 | 5,380.00 | 5,381.30 | 5,380.00 | 5,381.30 | 533.6K |
| 12:29 | 5,382.40 | 5,382.40 | 5,381.60 | 5,381.60 | 344.1K |
| 12:30 | 5,382.80 | 5,385.30 | 5,382.80 | 5,385.30 | 713.7K |
| 12:31 | 5,386.60 | 5,386.60 | 5,385.50 | 5,385.50 | 799.4K |
| 12:32 | 5,385.50 | 5,385.50 | 5,384.60 | 5,384.60 | 387.6K |
| 12:33 | 5,384.50 | 5,384.50 | 5,383.30 | 5,383.30 | 409.6K |
| 12:34 | 5,383.00 | 5,384.10 | 5,383.00 | 5,384.10 | 301.4K |
| 12:35 | 5,390.80 | 5,390.80 | 5,389.20 | 5,389.20 | 312.2K |
| 12:36 | 5,389.00 | 5,391.50 | 5,389.00 | 5,391.50 | 694.5K |
| 12:37 | 5,397.50 | 5,399.50 | 5,397.50 | 5,399.50 | 2,888.3K |
| 12:38 | 5,393.40 | 5,393.40 | 5,391.10 | 5,391.10 | 400.8K |
| 12:39 | 5,391.40 | 5,391.80 | 5,391.40 | 5,391.80 | 460.1K |
| 12:40 | 5,393.60 | 5,393.60 | 5,392.40 | 5,392.40 | 171.4K |
| 12:41 | 5,393.20 | 5,393.20 | 5,393.00 | 5,393.00 | 168.2K |
| 12:42 | 5,393.40 | 5,393.40 | 5,389.50 | 5,389.50 | 1,057.0K |
| 12:43 | 5,391.50 | 5,393.00 | 5,391.50 | 5,393.00 | 506.8K |
| 12:44 | 5,393.20 | 5,393.20 | 5,390.60 | 5,390.60 | 3,156.8K |
| 12:45 | 5,392.90 | 5,392.90 | 5,392.70 | 5,392.70 | 648.9K |
| 12:46 | 5,394.10 | 5,397.80 | 5,394.10 | 5,397.80 | 1,462.8K |
| 12:47 | 5,403.10 | 5,403.10 | 5,400.40 | 5,400.40 | 392.6K |
| 12:48 | 5,399.40 | 5,401.10 | 5,399.40 | 5,401.10 | 344.1K |
| 12:49 | 5,399.50 | 5,400.80 | 5,399.50 | 5,400.80 | 459.0K |
| 12:50 | 5,401.60 | 5,403.50 | 5,401.60 | 5,403.50 | 382.6K |
| 12:51 | 5,403.50 | 5,403.50 | 5,402.00 | 5,402.00 | 486.6K |
| 12:52 | 5,402.60 | 5,402.60 | 5,402.40 | 5,402.40 | 497.5K |
| 12:53 | 5,399.90 | 5,399.90 | 5,399.70 | 5,399.70 | 222.3K |
| 12:54 | 5,399.40 | 5,399.40 | 5,398.70 | 5,398.70 | 327.8K |
| 12:55 | 5,398.70 | 5,399.40 | 5,398.70 | 5,399.40 | 341.9K |
| 12:56 | 5,399.40 | 5,399.40 | 5,398.40 | 5,398.40 | 1,443.3K |
| 12:57 | 5,398.80 | 5,398.80 | 5,398.20 | 5,398.20 | 287.6K |
| 12:58 | 5,397.80 | 5,400.70 | 5,397.80 | 5,400.70 | 475.7K |
| 12:59 | 5,399.10 | 5,399.10 | 5,397.90 | 5,397.90 | 828.4K |
| 13:00 | 5,400.00 | 5,400.00 | 5,399.30 | 5,399.30 | 125.1K |
| 13:01 | 5,397.80 | 5,397.80 | 5,397.00 | 5,397.00 | 97.2K |
| 13:02 | 5,396.60 | 5,397.40 | 5,396.60 | 5,397.40 | 757.3K |
| 13:03 | 5,395.50 | 5,396.50 | 5,395.50 | 5,396.50 | 333.9K |
| 13:04 | 5,395.30 | 5,396.80 | 5,395.30 | 5,396.80 | 359.6K |
| 13:05 | 5,396.00 | 5,396.30 | 5,396.00 | 5,396.30 | 276.8K |
| 13:06 | 5,396.10 | 5,398.40 | 5,396.10 | 5,398.40 | 1,023.9K |
| 13:07 | 5,396.30 | 5,396.30 | 5,395.80 | 5,395.80 | 206.4K |
| 13:08 | 5,397.70 | 5,403.80 | 5,397.70 | 5,403.80 | 585.9K |
| 13:09 | 5,404.70 | 5,405.30 | 5,404.70 | 5,405.30 | 351.1K |
| 13:10 | 5,406.40 | 5,406.40 | 5,405.80 | 5,405.80 | 172.7K |
| 13:11 | 5,405.00 | 5,405.00 | 5,404.20 | 5,404.20 | 187.8K |
| 13:12 | 5,403.90 | 5,403.90 | 5,402.70 | 5,402.70 | 384.5K |
| 13:13 | 5,404.30 | 5,406.90 | 5,404.30 | 5,406.90 | 1,136.0K |
| 13:14 | 5,410.30 | 5,410.30 | 5,408.80 | 5,408.80 | 157.7K |
| 13:15 | 5,408.80 | 5,408.80 | 5,405.70 | 5,405.70 | 765.4K |
| 13:16 | 5,404.10 | 5,404.10 | 5,401.70 | 5,401.70 | 1,620.6K |
| 13:17 | 5,400.80 | 5,400.80 | 5,399.80 | 5,399.80 | 416.7K |
| 13:18 | 5,399.90 | 5,400.30 | 5,399.90 | 5,400.30 | 199.9K |
| 13:19 | 5,401.50 | 5,402.40 | 5,401.50 | 5,402.40 | 135.3K |
| 13:20 | 5,403.10 | 5,403.50 | 5,403.10 | 5,403.50 | 461.6K |
| 13:21 | 5,402.70 | 5,402.70 | 5,402.70 | 5,402.70 | 306.2K |
| 13:22 | 5,402.70 | 5,403.30 | 5,402.70 | 5,403.30 | 182.5K |
| 13:23 | 5,402.30 | 5,402.70 | 5,402.30 | 5,402.70 | 173.2K |
| 13:24 | 5,402.00 | 5,402.30 | 5,402.00 | 5,402.30 | 134.9K |
| 13:25 | 5,402.20 | 5,403.70 | 5,402.20 | 5,403.70 | 232.0K |
| 13:26 | 5,406.10 | 5,406.10 | 5,405.90 | 5,405.90 | 170.1K |
| 13:27 | 5,404.30 | 5,404.30 | 5,404.10 | 5,404.10 | 299.9K |
| 13:28 | 5,403.10 | 5,403.90 | 5,403.10 | 5,403.90 | 409.3K |
| 13:29 | 5,403.30 | 5,403.30 | 5,402.50 | 5,402.50 | 957.0K |
| 13:30 | 5,403.00 | 5,403.40 | 5,403.00 | 5,403.40 | 535.6K |
| 13:31 | 5,401.60 | 5,401.60 | 5,399.00 | 5,399.00 | 817.2K |
| 13:32 | 5,399.60 | 5,399.80 | 5,399.60 | 5,399.80 | 1,344.0K |
| 13:33 | 5,395.00 | 5,397.10 | 5,395.00 | 5,397.10 | 714.7K |
| 13:34 | 5,396.30 | 5,396.30 | 5,396.30 | 5,396.30 | 813.4K |
| 13:35 | 5,396.30 | 5,396.30 | 5,395.40 | 5,395.40 | 3,169.4K |
| 13:36 | 5,396.70 | 5,396.70 | 5,393.60 | 5,393.60 | 197.6K |
| 13:37 | 5,393.80 | 5,393.80 | 5,392.70 | 5,392.70 | 265.8K |
| 13:38 | 5,391.80 | 5,391.80 | 5,390.70 | 5,390.70 | 261.4K |
| 13:39 | 5,390.20 | 5,390.20 | 5,389.40 | 5,389.40 | 144.0K |
| 13:40 | 5,389.00 | 5,389.00 | 5,388.50 | 5,388.50 | 336.1K |
| 13:41 | 5,388.90 | 5,388.90 | 5,388.20 | 5,388.20 | 694.2K |
| 13:42 | 5,387.80 | 5,387.80 | 5,387.60 | 5,387.60 | 395.7K |
| 13:43 | 5,388.20 | 5,388.20 | 5,388.20 | 5,388.20 | 680.4K |
| 13:44 | 5,388.80 | 5,389.60 | 5,388.80 | 5,389.60 | 358.9K |
| 13:45 | 5,388.10 | 5,388.50 | 5,388.10 | 5,388.50 | 267.1K |
| 13:46 | 5,389.60 | 5,389.60 | 5,388.40 | 5,388.40 | 252.1K |
| 13:47 | 5,388.50 | 5,389.50 | 5,388.50 | 5,389.50 | 177.4K |
| 13:48 | 5,389.00 | 5,390.70 | 5,389.00 | 5,390.70 | 201.2K |
| 13:49 | 5,390.70 | 5,391.50 | 5,390.70 | 5,391.50 | 219.2K |
| 13:50 | 5,391.10 | 5,391.60 | 5,391.10 | 5,391.60 | 353.8K |
| 13:51 | 5,391.80 | 5,393.20 | 5,391.80 | 5,393.20 | 346.0K |
| 13:52 | 5,393.70 | 5,396.80 | 5,393.70 | 5,396.80 | 600.1K |
| 13:53 | 5,400.60 | 5,401.40 | 5,400.60 | 5,401.40 | 780.9K |
| 13:54 | 5,401.10 | 5,402.80 | 5,401.10 | 5,402.80 | 622.3K |
| 13:55 | 5,405.80 | 5,405.80 | 5,405.50 | 5,405.50 | 370.1K |
| 13:56 | 5,405.90 | 5,405.90 | 5,405.30 | 5,405.30 | 261.7K |
| 13:57 | 5,403.90 | 5,403.90 | 5,402.80 | 5,402.80 | 450.9K |
| 13:58 | 5,403.10 | 5,403.10 | 5,401.50 | 5,401.50 | 155.5K |
| 13:59 | 5,401.90 | 5,403.00 | 5,401.90 | 5,403.00 | 163.6K |
| 14:00 | 5,402.70 | 5,402.70 | 5,401.90 | 5,401.90 | 196.8K |
| 14:01 | 5,401.00 | 5,401.00 | 5,400.10 | 5,400.10 | 190.7K |
| 14:02 | 5,400.40 | 5,400.40 | 5,400.40 | 5,400.40 | 204.3K |
| 14:03 | 5,400.90 | 5,401.00 | 5,400.90 | 5,401.00 | 306.8K |
| 14:04 | 5,400.60 | 5,400.80 | 5,400.60 | 5,400.80 | 276.7K |
| 14:05 | 5,400.40 | 5,400.40 | 5,396.30 | 5,396.30 | 610.1K |
| 14:06 | 5,394.60 | 5,395.80 | 5,394.60 | 5,395.80 | 770.3K |
| 14:07 | 5,395.20 | 5,395.20 | 5,394.80 | 5,394.80 | 127.6K |
| 14:08 | 5,395.10 | 5,396.50 | 5,395.10 | 5,396.50 | 271.6K |
| 14:09 | 5,397.10 | 5,397.10 | 5,397.00 | 5,397.00 | 366.9K |
| 14:10 | 5,395.70 | 5,395.90 | 5,395.70 | 5,395.90 | 420.5K |
| 14:11 | 5,397.90 | 5,398.10 | 5,397.90 | 5,398.10 | 204.8K |
| 14:12 | 5,397.60 | 5,397.60 | 5,397.50 | 5,397.50 | 504.1K |
| 14:13 | 5,397.70 | 5,400.90 | 5,397.70 | 5,400.90 | 474.6K |
| 14:14 | 5,402.40 | 5,402.40 | 5,401.30 | 5,401.30 | 168.4K |
| 14:15 | 5,400.90 | 5,404.50 | 5,400.90 | 5,404.50 | 623.2K |
| 14:16 | 5,404.70 | 5,405.70 | 5,404.70 | 5,405.70 | 267.1K |
| 14:17 | 5,404.90 | 5,405.60 | 5,404.90 | 5,405.60 | 471.7K |
| 14:18 | 5,405.40 | 5,405.50 | 5,405.40 | 5,405.50 | 686.4K |
| 14:19 | 5,405.30 | 5,405.30 | 5,404.80 | 5,404.80 | 378.7K |
| 14:20 | 5,404.70 | 5,404.70 | 5,403.50 | 5,403.50 | 304.2K |
| 14:21 | 5,404.10 | 5,405.20 | 5,404.10 | 5,405.20 | 136.3K |
| 14:22 | 5,406.40 | 5,406.40 | 5,404.40 | 5,404.40 | 1,229.3K |
| 14:23 | 5,405.30 | 5,407.00 | 5,405.30 | 5,407.00 | 687.2K |
| 14:24 | 5,404.60 | 5,404.60 | 5,404.60 | 5,404.60 | 378.8K |
| 14:25 | 5,405.00 | 5,405.00 | 5,403.70 | 5,403.70 | 154.0K |
| 14:26 | 5,402.90 | 5,402.90 | 5,402.00 | 5,402.00 | 400.8K |
| 14:27 | 5,402.40 | 5,406.10 | 5,402.40 | 5,406.10 | 658.1K |
| 14:28 | 5,409.70 | 5,409.70 | 5,409.00 | 5,409.00 | 370.5K |
| 14:29 | 5,409.00 | 5,409.00 | 5,409.00 | 5,409.00 | 169.5K |
| 14:30 | 5,409.70 | 5,409.70 | 5,406.40 | 5,406.40 | 382.8K |
| 14:31 | 5,402.70 | 5,402.70 | 5,401.70 | 5,401.70 | 1,465.1K |
| 14:32 | 5,400.20 | 5,400.80 | 5,400.20 | 5,400.80 | 463.7K |
| 14:33 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 239.9K |
| 14:34 | 5,400.60 | 5,403.60 | 5,400.60 | 5,403.60 | 395.3K |
| 14:35 | 5,402.80 | 5,402.80 | 5,402.60 | 5,402.60 | 246.3K |
| 14:36 | 5,401.50 | 5,401.80 | 5,401.50 | 5,401.80 | 394.9K |
| 14:37 | 5,401.70 | 5,401.70 | 5,401.70 | 5,401.70 | 317.2K |
| 14:38 | 5,403.50 | 5,403.50 | 5,402.80 | 5,402.80 | 480.7K |
| 14:39 | 5,402.90 | 5,403.40 | 5,402.90 | 5,403.40 | 723.0K |
| 14:40 | 5,403.30 | 5,404.20 | 5,403.30 | 5,404.20 | 211.1K |
| 14:41 | 5,404.80 | 5,404.80 | 5,404.80 | 5,404.80 | 404.3K |
| 14:42 | 5,405.70 | 5,406.00 | 5,405.70 | 5,406.00 | 457.1K |
| 14:43 | 5,405.90 | 5,408.60 | 5,405.90 | 5,408.60 | 563.4K |
| 14:44 | 5,407.70 | 5,407.70 | 5,406.40 | 5,406.40 | 193.6K |
| 14:45 | 5,405.20 | 5,405.60 | 5,405.20 | 5,405.60 | 176.4K |
| 14:46 | 5,406.60 | 5,408.10 | 5,406.60 | 5,408.10 | 612.3K |
| 14:47 | 5,412.90 | 5,412.90 | 5,408.00 | 5,408.00 | 766.7K |
| 14:48 | 5,408.60 | 5,408.60 | 5,407.60 | 5,407.60 | 353.8K |
| 14:49 | 5,408.30 | 5,408.30 | 5,408.20 | 5,408.20 | 479.7K |
| 14:50 | 5,407.80 | 5,412.00 | 5,407.80 | 5,412.00 | 536.2K |
| 14:51 | 5,411.90 | 5,411.90 | 5,407.70 | 5,407.70 | 182.9K |
| 14:52 | 5,408.10 | 5,408.10 | 5,404.20 | 5,404.20 | 267.9K |
| 14:53 | 5,404.20 | 5,404.20 | 5,403.80 | 5,403.80 | 256.2K |
| 14:54 | 5,404.00 | 5,404.00 | 5,402.40 | 5,402.40 | 554.9K |
| 14:55 | 5,404.40 | 5,404.40 | 5,404.10 | 5,404.10 | 387.0K |
| 14:56 | 5,403.80 | 5,404.20 | 5,403.80 | 5,404.20 | 379.5K |
| 14:57 | 5,403.90 | 5,405.50 | 5,403.90 | 5,405.50 | 682.1K |
| 14:58 | 5,406.20 | 5,406.20 | 5,404.40 | 5,404.40 | 416.7K |
| 14:59 | 5,404.90 | 5,404.90 | 5,404.30 | 5,404.30 | 307.1K |
| 15:00 | 5,404.00 | 5,404.00 | 5,400.60 | 5,400.60 | 20,503.2K |
| 15:01 | 5,403.00 | 5,403.60 | 5,403.00 | 5,403.60 | 398.2K |
| 15:02 | 5,401.50 | 5,401.50 | 5,400.80 | 5,400.80 | 272.3K |
| 15:03 | 5,402.10 | 5,402.60 | 5,402.10 | 5,402.60 | 236.9K |
| 15:04 | 5,400.60 | 5,401.80 | 5,400.60 | 5,401.80 | 313.5K |
| 15:05 | 5,400.10 | 5,400.80 | 5,400.10 | 5,400.80 | 295.2K |
| 15:06 | 5,400.80 | 5,401.00 | 5,400.80 | 5,401.00 | 171.4K |
| 15:07 | 5,400.10 | 5,400.10 | 5,398.80 | 5,398.80 | 285.5K |
| 15:08 | 5,401.20 | 5,401.20 | 5,399.90 | 5,399.90 | 313.6K |
| 15:09 | 5,400.60 | 5,400.80 | 5,400.60 | 5,400.80 | 344.7K |
| 15:10 | 5,402.10 | 5,402.10 | 5,400.40 | 5,400.40 | 999.9K |
| 15:11 | 5,398.90 | 5,401.80 | 5,398.90 | 5,401.80 | 690.0K |
| 15:12 | 5,400.80 | 5,400.80 | 5,400.30 | 5,400.30 | 238.1K |
| 15:13 | 5,399.30 | 5,399.30 | 5,398.60 | 5,398.60 | 362.7K |
| 15:14 | 5,400.10 | 5,400.10 | 5,399.60 | 5,399.60 | 359.5K |
| 15:15 | 5,397.00 | 5,397.60 | 5,397.00 | 5,397.60 | 307.8K |
| 15:16 | 5,399.50 | 5,400.90 | 5,399.50 | 5,400.90 | 328.1K |
| 15:17 | 5,400.70 | 5,400.70 | 5,398.00 | 5,398.00 | 879.6K |
| 15:18 | 5,397.60 | 5,397.60 | 5,397.00 | 5,397.00 | 586.6K |
| 15:19 | 5,396.60 | 5,396.60 | 5,395.90 | 5,395.90 | 417.1K |
| 15:20 | 5,397.30 | 5,397.50 | 5,397.30 | 5,397.50 | 195.4K |
| 15:21 | 5,397.50 | 5,397.50 | 5,396.10 | 5,396.10 | 569.5K |
| 15:22 | 5,395.10 | 5,396.20 | 5,395.10 | 5,396.20 | 921.4K |
| 15:23 | 5,396.00 | 5,396.00 | 5,395.80 | 5,395.80 | 520.4K |
| 15:24 | 5,396.20 | 5,397.50 | 5,396.20 | 5,397.50 | 616.5K |
| 15:25 | 5,397.50 | 5,398.30 | 5,397.50 | 5,398.30 | 553.7K |
| 15:26 | 5,400.10 | 5,400.10 | 5,399.40 | 5,399.40 | 806.7K |
| 15:27 | 5,396.30 | 5,396.30 | 5,396.10 | 5,396.10 | 492.7K |
| 15:28 | 5,395.60 | 5,396.20 | 5,395.60 | 5,396.20 | 337.2K |
| 15:29 | 5,396.60 | 5,396.60 | 5,396.20 | 5,396.20 | 544.2K |
| 15:30 | 5,395.70 | 5,397.60 | 5,395.70 | 5,397.60 | 461.5K |
| 15:31 | 5,400.50 | 5,400.50 | 5,400.20 | 5,400.20 | 382.2K |
| 15:32 | 5,401.50 | 5,402.60 | 5,401.50 | 5,402.60 | 914.0K |
| 15:33 | 5,401.60 | 5,401.60 | 5,400.50 | 5,400.50 | 557.0K |
| 15:34 | 5,399.00 | 5,399.80 | 5,399.00 | 5,399.80 | 330.8K |
| 15:35 | 5,397.60 | 5,397.60 | 5,397.20 | 5,397.20 | 382.0K |
| 15:36 | 5,398.10 | 5,398.50 | 5,398.10 | 5,398.50 | 391.4K |
| 15:37 | 5,397.80 | 5,399.90 | 5,397.80 | 5,399.90 | 715.3K |
| 15:38 | 5,399.40 | 5,399.40 | 5,399.30 | 5,399.30 | 582.2K |
| 15:39 | 5,398.80 | 5,399.20 | 5,398.80 | 5,399.20 | 1,009.0K |
| 15:40 | 5,398.90 | 5,398.90 | 5,398.20 | 5,398.20 | 889.9K |
| 15:41 | 5,397.50 | 5,397.70 | 5,397.50 | 5,397.70 | 407.4K |
| 15:42 | 5,398.50 | 5,398.50 | 5,397.90 | 5,397.90 | 686.7K |
| 15:43 | 5,397.60 | 5,398.30 | 5,397.60 | 5,398.30 | 509.0K |
| 15:44 | 5,397.90 | 5,398.70 | 5,397.90 | 5,398.70 | 543.1K |
| 15:45 | 5,397.70 | 5,398.60 | 5,397.70 | 5,398.60 | 483.7K |
| 15:46 | 5,397.30 | 5,397.30 | 5,396.90 | 5,396.90 | 581.7K |
| 15:47 | 5,397.50 | 5,397.70 | 5,397.50 | 5,397.70 | 3,236.5K |
| 15:48 | 5,396.60 | 5,396.60 | 5,395.70 | 5,395.70 | 854.1K |
| 15:49 | 5,395.20 | 5,395.90 | 5,395.20 | 5,395.90 | 466.1K |
| 15:50 | 5,395.70 | 5,397.00 | 5,395.70 | 5,397.00 | 421.5K |
| 15:51 | 5,396.60 | 5,396.60 | 5,396.30 | 5,396.30 | 824.9K |
| 15:52 | 5,399.00 | 5,399.00 | 5,397.10 | 5,397.10 | 526.0K |
| 15:53 | 5,397.80 | 5,397.80 | 5,397.60 | 5,397.60 | 716.4K |
| 15:54 | 5,397.70 | 5,397.70 | 5,397.00 | 5,397.00 | 1,023.0K |
| 15:55 | 5,396.80 | 5,396.80 | 5,395.50 | 5,395.50 | 1,478.8K |
| 15:56 | 5,395.30 | 5,395.60 | 5,395.30 | 5,395.60 | 1,008.1K |
| 15:57 | 5,398.50 | 5,398.80 | 5,398.50 | 5,398.80 | 1,413.5K |
| 15:58 | 5,397.70 | 5,398.50 | 5,397.70 | 5,398.50 | 1,014.9K |
| 15:59 | 5,397.60 | 5,397.60 | 5,397.00 | 5,397.00 | 1,856.9K |
| 16:00 | 5,398.10 | 5,398.10 | 5,397.90 | 5,397.90 | 1,684.6K |
| 16:01 | 5,397.90 | 5,397.90 | 5,397.90 | 5,397.90 | 0.0K |
| 16:02 | 5,397.90 | 5,397.90 | 5,397.90 | 5,397.90 | 0.0K |
| 16:03 | 5,397.90 | 5,397.90 | 5,397.90 | 5,397.90 | 0.0K |
| 16:04 | 5,397.90 | 5,407.00 | 5,397.90 | 5,407.00 | 65,087.8K |