6,589.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,554.30 | 5,554.30 | 5,495.10 | 5,495.10 | 1,828.3K |
| 10:01 | 5,494.80 | 5,495.60 | 5,494.80 | 5,495.60 | 73.0K |
| 10:02 | 5,494.10 | 5,494.10 | 5,480.30 | 5,480.30 | 1,625.5K |
| 10:03 | 5,475.80 | 5,477.60 | 5,475.80 | 5,477.60 | 288.1K |
| 10:04 | 5,476.40 | 5,476.40 | 5,474.90 | 5,474.90 | 4,497.2K |
| 10:05 | 5,476.20 | 5,476.50 | 5,476.20 | 5,476.50 | 1,372.0K |
| 10:06 | 5,477.90 | 5,479.60 | 5,477.90 | 5,479.60 | 1,266.2K |
| 10:07 | 5,442.50 | 5,446.70 | 5,442.50 | 5,446.70 | 7,882.6K |
| 10:08 | 5,448.30 | 5,448.30 | 5,444.40 | 5,444.40 | 1,456.1K |
| 10:09 | 5,442.10 | 5,443.80 | 5,442.10 | 5,443.80 | 9,452.1K |
| 10:10 | 5,442.90 | 5,450.70 | 5,442.90 | 5,450.70 | 1,528.5K |
| 10:11 | 5,448.50 | 5,448.50 | 5,446.60 | 5,446.60 | 1,685.7K |
| 10:12 | 5,446.80 | 5,447.80 | 5,446.80 | 5,447.80 | 2,387.1K |
| 10:13 | 5,443.40 | 5,443.40 | 5,442.10 | 5,442.10 | 938.2K |
| 10:14 | 5,441.20 | 5,441.20 | 5,438.30 | 5,438.30 | 3,634.8K |
| 10:15 | 5,438.80 | 5,438.80 | 5,431.60 | 5,431.60 | 1,467.9K |
| 10:16 | 5,429.60 | 5,429.80 | 5,429.60 | 5,429.80 | 1,847.8K |
| 10:17 | 5,430.70 | 5,430.70 | 5,430.70 | 5,430.70 | 953.6K |
| 10:18 | 5,430.10 | 5,430.10 | 5,428.90 | 5,428.90 | 1,481.5K |
| 10:19 | 5,429.70 | 5,429.70 | 5,428.00 | 5,428.00 | 2,966.3K |
| 10:20 | 5,427.30 | 5,427.30 | 5,422.70 | 5,422.70 | 1,082.4K |
| 10:21 | 5,423.80 | 5,428.10 | 5,423.80 | 5,428.10 | 2,056.7K |
| 10:22 | 5,431.40 | 5,434.50 | 5,431.40 | 5,434.50 | 1,614.7K |
| 10:23 | 5,436.70 | 5,436.80 | 5,436.70 | 5,436.80 | 1,092.9K |
| 10:24 | 5,436.60 | 5,437.30 | 5,436.60 | 5,437.30 | 1,378.0K |
| 10:25 | 5,436.90 | 5,438.20 | 5,436.90 | 5,438.20 | 1,976.6K |
| 10:26 | 5,437.60 | 5,437.60 | 5,436.30 | 5,436.30 | 994.3K |
| 10:27 | 5,436.70 | 5,439.80 | 5,436.70 | 5,439.80 | 671.4K |
| 10:28 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 555.6K |
| 10:29 | 5,441.40 | 5,443.40 | 5,441.40 | 5,443.40 | 951.5K |
| 10:30 | 5,442.00 | 5,442.00 | 5,441.40 | 5,441.40 | 391.8K |
| 10:31 | 5,445.50 | 5,445.50 | 5,445.40 | 5,445.40 | 1,320.2K |
| 10:32 | 5,445.50 | 5,445.50 | 5,444.00 | 5,444.00 | 793.1K |
| 10:33 | 5,446.10 | 5,446.10 | 5,445.80 | 5,445.80 | 524.9K |
| 10:34 | 5,448.60 | 5,448.60 | 5,442.90 | 5,442.90 | 673.5K |
| 10:35 | 5,444.20 | 5,446.50 | 5,444.20 | 5,446.50 | 2,133.9K |
| 10:36 | 5,446.60 | 5,449.40 | 5,446.60 | 5,449.40 | 1,166.1K |
| 10:37 | 5,447.90 | 5,450.10 | 5,447.90 | 5,450.10 | 443.9K |
| 10:38 | 5,445.20 | 5,445.20 | 5,442.90 | 5,442.90 | 399.8K |
| 10:39 | 5,441.30 | 5,441.30 | 5,440.60 | 5,440.60 | 949.2K |
| 10:40 | 5,446.70 | 5,446.70 | 5,445.60 | 5,445.60 | 4,199.7K |
| 10:41 | 5,441.50 | 5,443.20 | 5,441.50 | 5,443.20 | 1,014.7K |
| 10:42 | 5,438.60 | 5,439.40 | 5,438.60 | 5,439.40 | 1,439.7K |
| 10:43 | 5,440.10 | 5,440.30 | 5,440.10 | 5,440.30 | 426.0K |
| 10:44 | 5,440.50 | 5,441.70 | 5,440.50 | 5,441.70 | 450.8K |
| 10:45 | 5,441.50 | 5,443.70 | 5,441.50 | 5,443.70 | 372.7K |
| 10:46 | 5,442.60 | 5,442.60 | 5,437.20 | 5,437.20 | 1,534.5K |
| 10:47 | 5,436.10 | 5,437.80 | 5,436.10 | 5,437.80 | 559.7K |
| 10:48 | 5,436.60 | 5,436.60 | 5,435.40 | 5,435.40 | 420.8K |
| 10:49 | 5,436.90 | 5,436.90 | 5,436.60 | 5,436.60 | 869.1K |
| 10:50 | 5,436.90 | 5,436.90 | 5,435.50 | 5,435.50 | 367.0K |
| 10:51 | 5,435.80 | 5,437.80 | 5,435.80 | 5,437.80 | 292.1K |
| 10:52 | 5,438.20 | 5,438.20 | 5,436.80 | 5,436.80 | 1,055.8K |
| 10:53 | 5,437.00 | 5,437.00 | 5,436.40 | 5,436.40 | 440.0K |
| 10:54 | 5,433.70 | 5,433.80 | 5,433.70 | 5,433.80 | 882.3K |
| 10:55 | 5,436.60 | 5,438.40 | 5,436.60 | 5,438.40 | 1,838.9K |
| 10:56 | 5,434.60 | 5,434.60 | 5,431.20 | 5,431.20 | 847.1K |
| 10:57 | 5,429.70 | 5,431.50 | 5,429.70 | 5,431.50 | 821.9K |
| 10:58 | 5,432.20 | 5,433.90 | 5,432.20 | 5,433.90 | 515.4K |
| 10:59 | 5,437.70 | 5,437.70 | 5,436.70 | 5,436.70 | 547.8K |
| 11:00 | 5,438.10 | 5,441.10 | 5,438.10 | 5,441.10 | 608.6K |
| 11:01 | 5,439.40 | 5,439.40 | 5,439.20 | 5,439.20 | 424.5K |
| 11:02 | 5,439.40 | 5,440.50 | 5,439.40 | 5,440.50 | 402.9K |
| 11:03 | 5,440.40 | 5,440.40 | 5,440.20 | 5,440.20 | 281.4K |
| 11:04 | 5,438.60 | 5,441.50 | 5,438.60 | 5,441.50 | 6,779.0K |
| 11:05 | 5,440.00 | 5,440.00 | 5,439.10 | 5,439.10 | 752.9K |
| 11:06 | 5,435.30 | 5,435.40 | 5,435.30 | 5,435.40 | 269.0K |
| 11:07 | 5,437.30 | 5,437.30 | 5,434.40 | 5,434.40 | 553.4K |
| 11:08 | 5,433.90 | 5,433.90 | 5,430.80 | 5,430.80 | 579.2K |
| 11:09 | 5,429.50 | 5,429.50 | 5,429.20 | 5,429.20 | 581.9K |
| 11:10 | 5,430.20 | 5,430.20 | 5,428.30 | 5,428.30 | 621.2K |
| 11:11 | 5,427.70 | 5,430.70 | 5,427.70 | 5,430.70 | 729.3K |
| 11:12 | 5,429.90 | 5,429.90 | 5,427.30 | 5,427.30 | 470.9K |
| 11:13 | 5,428.10 | 5,430.10 | 5,428.10 | 5,430.10 | 310.3K |
| 11:14 | 5,428.90 | 5,430.90 | 5,428.90 | 5,430.90 | 299.9K |
| 11:15 | 5,431.00 | 5,431.90 | 5,431.00 | 5,431.90 | 344.0K |
| 11:16 | 5,432.30 | 5,433.20 | 5,432.30 | 5,433.20 | 511.6K |
| 11:17 | 5,434.80 | 5,434.80 | 5,434.20 | 5,434.20 | 2,736.5K |
| 11:18 | 5,434.80 | 5,437.00 | 5,434.80 | 5,437.00 | 3,665.7K |
| 11:19 | 5,434.80 | 5,434.80 | 5,432.00 | 5,432.00 | 1,284.1K |
| 11:20 | 5,432.30 | 5,432.80 | 5,432.30 | 5,432.80 | 449.7K |
| 11:21 | 5,434.20 | 5,435.70 | 5,434.20 | 5,435.70 | 416.7K |
| 11:22 | 5,431.80 | 5,434.20 | 5,431.80 | 5,434.20 | 2,832.9K |
| 11:23 | 5,432.90 | 5,432.90 | 5,432.40 | 5,432.40 | 630.9K |
| 11:24 | 5,432.20 | 5,432.40 | 5,432.20 | 5,432.40 | 780.5K |
| 11:25 | 5,436.40 | 5,436.40 | 5,435.70 | 5,435.70 | 893.1K |
| 11:26 | 5,437.00 | 5,437.70 | 5,437.00 | 5,437.70 | 486.0K |
| 11:27 | 5,440.10 | 5,442.40 | 5,440.10 | 5,442.40 | 1,149.1K |
| 11:28 | 5,440.20 | 5,443.00 | 5,440.20 | 5,443.00 | 1,744.5K |
| 11:29 | 5,442.10 | 5,444.20 | 5,442.10 | 5,444.20 | 627.6K |
| 11:30 | 5,441.90 | 5,441.90 | 5,441.30 | 5,441.30 | 864.0K |
| 11:31 | 5,441.10 | 5,441.10 | 5,439.80 | 5,439.80 | 375.8K |
| 11:32 | 5,438.90 | 5,438.90 | 5,438.70 | 5,438.70 | 823.3K |
| 11:33 | 5,438.60 | 5,439.70 | 5,438.60 | 5,439.70 | 339.8K |
| 11:34 | 5,440.40 | 5,441.60 | 5,440.40 | 5,441.60 | 415.0K |
| 11:35 | 5,444.40 | 5,445.90 | 5,444.40 | 5,445.90 | 1,738.2K |
| 11:36 | 5,443.10 | 5,443.10 | 5,441.80 | 5,441.80 | 827.3K |
| 11:37 | 5,440.40 | 5,441.00 | 5,440.40 | 5,441.00 | 1,233.1K |
| 11:38 | 5,440.30 | 5,440.30 | 5,439.70 | 5,439.70 | 1,726.9K |
| 11:39 | 5,439.50 | 5,439.50 | 5,438.10 | 5,438.10 | 1,128.0K |
| 11:40 | 5,435.90 | 5,435.90 | 5,435.70 | 5,435.70 | 1,246.4K |
| 11:41 | 5,440.30 | 5,441.30 | 5,440.30 | 5,441.30 | 645.1K |
| 11:42 | 5,440.80 | 5,441.10 | 5,440.80 | 5,441.10 | 444.5K |
| 11:43 | 5,441.00 | 5,441.00 | 5,440.10 | 5,440.10 | 296.3K |
| 11:44 | 5,440.00 | 5,440.00 | 5,438.70 | 5,438.70 | 481.1K |
| 11:45 | 5,439.30 | 5,439.90 | 5,439.30 | 5,439.90 | 425.6K |
| 11:46 | 5,439.60 | 5,439.60 | 5,438.30 | 5,438.30 | 383.5K |
| 11:47 | 5,438.40 | 5,439.10 | 5,438.40 | 5,439.10 | 242.7K |
| 11:48 | 5,439.20 | 5,439.20 | 5,438.50 | 5,438.50 | 185.8K |
| 11:49 | 5,439.10 | 5,439.80 | 5,439.10 | 5,439.80 | 592.6K |
| 11:50 | 5,441.60 | 5,441.60 | 5,439.60 | 5,439.60 | 223.9K |
| 11:51 | 5,440.00 | 5,440.00 | 5,438.30 | 5,438.30 | 1,669.5K |
| 11:52 | 5,438.10 | 5,438.10 | 5,436.10 | 5,436.10 | 295.4K |
| 11:53 | 5,439.50 | 5,439.50 | 5,439.20 | 5,439.20 | 251.9K |
| 11:54 | 5,437.70 | 5,437.70 | 5,436.50 | 5,436.50 | 497.4K |
| 11:55 | 5,440.20 | 5,441.00 | 5,440.20 | 5,441.00 | 1,005.0K |
| 11:56 | 5,441.80 | 5,441.80 | 5,441.80 | 5,441.80 | 322.0K |
| 11:57 | 5,442.20 | 5,443.00 | 5,442.20 | 5,443.00 | 295.7K |
| 11:58 | 5,442.00 | 5,442.00 | 5,441.60 | 5,441.60 | 389.6K |
| 11:59 | 5,441.00 | 5,441.80 | 5,441.00 | 5,441.80 | 443.4K |
| 12:00 | 5,440.70 | 5,442.00 | 5,440.70 | 5,442.00 | 571.0K |
| 12:01 | 5,442.70 | 5,442.70 | 5,441.20 | 5,441.20 | 1,465.4K |
| 12:02 | 5,441.50 | 5,441.50 | 5,441.30 | 5,441.30 | 1,323.0K |
| 12:03 | 5,440.10 | 5,441.20 | 5,440.10 | 5,441.20 | 507.2K |
| 12:04 | 5,441.10 | 5,444.40 | 5,441.10 | 5,444.40 | 1,200.0K |
| 12:05 | 5,445.70 | 5,445.70 | 5,445.40 | 5,445.40 | 487.7K |
| 12:06 | 5,444.80 | 5,444.80 | 5,443.30 | 5,443.30 | 182.4K |
| 12:07 | 5,443.70 | 5,445.30 | 5,443.70 | 5,445.30 | 358.7K |
| 12:08 | 5,445.30 | 5,447.80 | 5,445.30 | 5,447.80 | 293.0K |
| 12:09 | 5,446.60 | 5,446.90 | 5,446.60 | 5,446.90 | 428.1K |
| 12:10 | 5,446.80 | 5,448.70 | 5,446.80 | 5,448.70 | 960.6K |
| 12:11 | 5,448.40 | 5,454.00 | 5,448.40 | 5,454.00 | 669.9K |
| 12:12 | 5,453.50 | 5,455.10 | 5,453.50 | 5,455.10 | 614.2K |
| 12:13 | 5,453.30 | 5,453.60 | 5,453.30 | 5,453.60 | 652.8K |
| 12:14 | 5,454.20 | 5,454.20 | 5,453.70 | 5,453.70 | 238.7K |
| 12:15 | 5,454.50 | 5,454.50 | 5,452.00 | 5,452.00 | 503.2K |
| 12:16 | 5,453.10 | 5,454.20 | 5,453.10 | 5,454.20 | 1,038.0K |
| 12:17 | 5,452.10 | 5,452.80 | 5,452.10 | 5,452.80 | 541.1K |
| 12:18 | 5,455.10 | 5,458.50 | 5,455.10 | 5,458.50 | 1,649.7K |
| 12:19 | 5,458.60 | 5,458.60 | 5,457.00 | 5,457.00 | 188.1K |
| 12:20 | 5,456.20 | 5,458.60 | 5,456.20 | 5,458.60 | 2,519.6K |
| 12:21 | 5,460.60 | 5,460.60 | 5,459.00 | 5,459.00 | 1,340.8K |
| 12:22 | 5,457.00 | 5,457.00 | 5,455.90 | 5,455.90 | 482.1K |
| 12:23 | 5,456.20 | 5,457.50 | 5,456.20 | 5,457.50 | 168.0K |
| 12:24 | 5,457.50 | 5,458.10 | 5,457.50 | 5,458.10 | 100.8K |
| 12:25 | 5,459.30 | 5,459.30 | 5,458.90 | 5,458.90 | 213.7K |
| 12:26 | 5,458.90 | 5,459.10 | 5,458.90 | 5,459.10 | 243.5K |
| 12:27 | 5,460.10 | 5,460.60 | 5,460.10 | 5,460.60 | 521.1K |
| 12:28 | 5,454.30 | 5,454.80 | 5,454.30 | 5,454.80 | 212.6K |
| 12:29 | 5,454.70 | 5,456.40 | 5,454.70 | 5,456.40 | 227.7K |
| 12:30 | 5,457.80 | 5,458.00 | 5,457.80 | 5,458.00 | 1,411.6K |
| 12:31 | 5,458.40 | 5,458.40 | 5,454.10 | 5,454.10 | 566.3K |
| 12:32 | 5,454.50 | 5,454.50 | 5,453.40 | 5,453.40 | 485.2K |
| 12:33 | 5,454.90 | 5,455.80 | 5,454.90 | 5,455.80 | 904.8K |
| 12:34 | 5,455.60 | 5,456.00 | 5,455.60 | 5,456.00 | 167.1K |
| 12:35 | 5,456.90 | 5,457.30 | 5,456.90 | 5,457.30 | 245.5K |
| 12:36 | 5,456.10 | 5,456.10 | 5,455.80 | 5,455.80 | 2,124.0K |
| 12:37 | 5,455.50 | 5,455.50 | 5,454.10 | 5,454.10 | 1,024.6K |
| 12:38 | 5,454.80 | 5,454.80 | 5,453.10 | 5,453.10 | 526.4K |
| 12:39 | 5,451.30 | 5,451.40 | 5,451.30 | 5,451.40 | 631.2K |
| 12:40 | 5,450.80 | 5,455.50 | 5,450.80 | 5,455.50 | 493.5K |
| 12:41 | 5,459.10 | 5,459.10 | 5,456.20 | 5,456.20 | 643.3K |
| 12:42 | 5,456.60 | 5,457.10 | 5,456.60 | 5,457.10 | 542.7K |
| 12:43 | 5,458.10 | 5,458.40 | 5,458.10 | 5,458.40 | 226.5K |
| 12:44 | 5,458.60 | 5,464.20 | 5,458.60 | 5,464.20 | 667.4K |
| 12:45 | 5,468.40 | 5,484.60 | 5,468.40 | 5,484.60 | 2,581.4K |
| 12:46 | 5,498.70 | 5,524.30 | 5,498.70 | 5,524.30 | 8,362.6K |
| 12:47 | 5,536.60 | 5,552.30 | 5,536.60 | 5,552.30 | 3,115.7K |
| 12:48 | 5,517.60 | 5,517.60 | 5,514.80 | 5,514.80 | 1,491.1K |
| 12:49 | 5,517.10 | 5,525.10 | 5,517.10 | 5,525.10 | 867.2K |
| 12:50 | 5,510.10 | 5,510.10 | 5,507.90 | 5,507.90 | 944.4K |
| 12:51 | 5,498.10 | 5,498.10 | 5,494.90 | 5,494.90 | 985.8K |
| 12:52 | 5,510.60 | 5,510.60 | 5,510.50 | 5,510.50 | 816.1K |
| 12:53 | 5,518.80 | 5,518.80 | 5,510.60 | 5,510.60 | 7,758.3K |
| 12:54 | 5,503.20 | 5,503.20 | 5,502.90 | 5,502.90 | 181.2K |
| 12:55 | 5,504.70 | 5,504.70 | 5,498.20 | 5,498.20 | 443.2K |
| 12:56 | 5,495.90 | 5,495.90 | 5,491.50 | 5,491.50 | 380.3K |
| 12:57 | 5,494.00 | 5,494.00 | 5,493.90 | 5,493.90 | 1,358.0K |
| 12:58 | 5,484.20 | 5,484.20 | 5,479.50 | 5,479.50 | 1,270.8K |
| 12:59 | 5,477.50 | 5,477.50 | 5,473.90 | 5,473.90 | 455.8K |
| 13:00 | 5,472.50 | 5,475.30 | 5,472.50 | 5,475.30 | 0.0K |
| 13:01 | 5,482.50 | 5,487.80 | 5,482.50 | 5,487.80 | 1,182.7K |
| 13:02 | 5,495.10 | 5,495.60 | 5,495.10 | 5,495.60 | 710.2K |
| 13:03 | 5,487.30 | 5,487.30 | 5,483.40 | 5,483.40 | 1,465.5K |
| 13:04 | 5,479.20 | 5,479.70 | 5,479.20 | 5,479.70 | 247.5K |
| 13:05 | 5,479.50 | 5,482.80 | 5,479.50 | 5,482.80 | 432.1K |
| 13:06 | 5,484.00 | 5,492.20 | 5,484.00 | 5,492.20 | 195.5K |
| 13:07 | 5,490.00 | 5,490.00 | 5,487.40 | 5,487.40 | 275.9K |
| 13:08 | 5,493.30 | 5,493.30 | 5,492.70 | 5,492.70 | 274.1K |
| 13:09 | 5,491.60 | 5,491.60 | 5,490.70 | 5,490.70 | 206.3K |
| 13:10 | 5,491.80 | 5,491.80 | 5,490.80 | 5,490.80 | 341.4K |
| 13:11 | 5,491.20 | 5,491.20 | 5,488.40 | 5,488.40 | 865.7K |
| 13:12 | 5,488.40 | 5,488.40 | 5,488.30 | 5,488.30 | 1,023.3K |
| 13:13 | 5,488.60 | 5,488.90 | 5,488.60 | 5,488.90 | 207.6K |
| 13:14 | 5,489.50 | 5,489.50 | 5,488.10 | 5,488.10 | 304.7K |
| 13:15 | 5,483.00 | 5,483.00 | 5,481.50 | 5,481.50 | 336.8K |
| 13:16 | 5,477.30 | 5,477.80 | 5,477.30 | 5,477.80 | 946.1K |
| 13:17 | 5,479.80 | 5,479.80 | 5,478.70 | 5,478.70 | 281.1K |
| 13:18 | 5,479.10 | 5,479.70 | 5,479.10 | 5,479.70 | 1,447.0K |
| 13:19 | 5,479.70 | 5,479.80 | 5,479.70 | 5,479.80 | 192.8K |
| 13:20 | 5,480.20 | 5,480.20 | 5,477.90 | 5,477.90 | 783.8K |
| 13:21 | 5,473.40 | 5,473.40 | 5,468.10 | 5,468.10 | 407.6K |
| 13:22 | 5,471.10 | 5,475.20 | 5,471.10 | 5,475.20 | 176.3K |
| 13:23 | 5,472.70 | 5,473.60 | 5,472.70 | 5,473.60 | 144.0K |
| 13:24 | 5,473.10 | 5,473.50 | 5,473.10 | 5,473.50 | 886.9K |
| 13:25 | 5,476.40 | 5,476.40 | 5,475.20 | 5,475.20 | 346.2K |
| 13:26 | 5,473.50 | 5,477.30 | 5,473.50 | 5,477.30 | 399.5K |
| 13:27 | 5,476.90 | 5,476.90 | 5,476.60 | 5,476.60 | 178.6K |
| 13:28 | 5,476.80 | 5,477.60 | 5,476.80 | 5,477.60 | 110.3K |
| 13:29 | 5,475.90 | 5,476.60 | 5,475.90 | 5,476.60 | 92.9K |
| 13:30 | 5,474.60 | 5,476.90 | 5,474.60 | 5,476.90 | 250.7K |
| 13:31 | 5,477.30 | 5,477.30 | 5,477.00 | 5,477.00 | 243.9K |
| 13:32 | 5,475.50 | 5,475.50 | 5,474.10 | 5,474.10 | 114.5K |
| 13:33 | 5,474.50 | 5,474.50 | 5,474.40 | 5,474.40 | 427.8K |
| 13:34 | 5,473.90 | 5,473.90 | 5,473.00 | 5,473.00 | 679.3K |
| 13:35 | 5,472.50 | 5,472.50 | 5,470.40 | 5,470.40 | 397.9K |
| 13:36 | 5,472.60 | 5,472.60 | 5,471.30 | 5,471.30 | 668.0K |
| 13:37 | 5,469.00 | 5,469.00 | 5,468.30 | 5,468.30 | 714.5K |
| 13:38 | 5,468.60 | 5,469.00 | 5,468.60 | 5,469.00 | 741.4K |
| 13:39 | 5,469.10 | 5,471.90 | 5,469.10 | 5,471.90 | 187.8K |
| 13:40 | 5,471.00 | 5,471.50 | 5,471.00 | 5,471.50 | 1,151.2K |
| 13:41 | 5,470.30 | 5,470.30 | 5,468.10 | 5,468.10 | 555.1K |
| 13:42 | 5,467.40 | 5,469.70 | 5,467.40 | 5,469.70 | 603.9K |
| 13:43 | 5,472.70 | 5,474.10 | 5,472.70 | 5,474.10 | 567.5K |
| 13:44 | 5,471.90 | 5,473.40 | 5,471.90 | 5,473.40 | 320.6K |
| 13:45 | 5,474.30 | 5,476.80 | 5,474.30 | 5,476.80 | 539.5K |
| 13:46 | 5,477.20 | 5,477.20 | 5,475.00 | 5,475.00 | 465.8K |
| 13:47 | 5,474.20 | 5,474.20 | 5,473.30 | 5,473.30 | 275.1K |
| 13:48 | 5,471.30 | 5,471.30 | 5,471.00 | 5,471.00 | 247.8K |
| 13:49 | 5,470.40 | 5,470.40 | 5,468.80 | 5,468.80 | 190.9K |
| 13:50 | 5,471.30 | 5,471.30 | 5,469.70 | 5,469.70 | 214.3K |
| 13:51 | 5,470.70 | 5,470.90 | 5,470.70 | 5,470.90 | 202.5K |
| 13:52 | 5,471.70 | 5,472.20 | 5,471.70 | 5,472.20 | 136.6K |
| 13:53 | 5,471.50 | 5,471.50 | 5,469.20 | 5,469.20 | 145.3K |
| 13:54 | 5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | 322.5K |
| 13:55 | 5,470.10 | 5,470.10 | 5,468.80 | 5,468.80 | 248.3K |
| 13:56 | 5,467.40 | 5,468.50 | 5,467.40 | 5,468.50 | 139.9K |
| 13:57 | 5,468.30 | 5,468.30 | 5,466.90 | 5,466.90 | 223.2K |
| 13:58 | 5,467.10 | 5,467.10 | 5,465.30 | 5,465.30 | 190.0K |
| 13:59 | 5,461.10 | 5,465.60 | 5,461.10 | 5,465.60 | 998.3K |
| 14:00 | 5,465.40 | 5,466.30 | 5,465.40 | 5,466.30 | 373.6K |
| 14:01 | 5,470.20 | 5,470.70 | 5,470.20 | 5,470.70 | 589.1K |
| 14:02 | 5,469.70 | 5,469.70 | 5,469.30 | 5,469.30 | 1,124.0K |
| 14:03 | 5,464.60 | 5,464.60 | 5,464.50 | 5,464.50 | 676.1K |
| 14:04 | 5,462.90 | 5,462.90 | 5,462.10 | 5,462.10 | 584.1K |
| 14:05 | 5,462.40 | 5,466.60 | 5,462.40 | 5,466.60 | 281.8K |
| 14:06 | 5,465.00 | 5,465.00 | 5,463.10 | 5,463.10 | 295.7K |
| 14:07 | 5,466.00 | 5,466.00 | 5,463.40 | 5,463.40 | 845.7K |
| 14:08 | 5,464.30 | 5,464.50 | 5,464.30 | 5,464.50 | 290.1K |
| 14:09 | 5,466.00 | 5,473.40 | 5,466.00 | 5,473.40 | 1,326.6K |
| 14:10 | 5,482.30 | 5,483.00 | 5,482.30 | 5,483.00 | 702.3K |
| 14:11 | 5,483.80 | 5,484.60 | 5,483.80 | 5,484.60 | 328.4K |
| 14:12 | 5,477.00 | 5,478.40 | 5,477.00 | 5,478.40 | 634.5K |
| 14:13 | 5,477.50 | 5,477.80 | 5,477.50 | 5,477.80 | 187.6K |
| 14:14 | 5,478.10 | 5,480.20 | 5,478.10 | 5,480.20 | 195.4K |
| 14:15 | 5,479.50 | 5,479.50 | 5,479.00 | 5,479.00 | 213.4K |
| 14:16 | 5,481.90 | 5,482.10 | 5,481.90 | 5,482.10 | 278.6K |
| 14:17 | 5,482.00 | 5,484.00 | 5,482.00 | 5,484.00 | 505.2K |
| 14:18 | 5,483.70 | 5,483.70 | 5,482.10 | 5,482.10 | 551.2K |
| 14:19 | 5,481.90 | 5,481.90 | 5,476.80 | 5,476.80 | 497.4K |
| 14:20 | 5,477.10 | 5,478.30 | 5,477.10 | 5,478.30 | 545.7K |
| 14:21 | 5,475.20 | 5,475.50 | 5,475.20 | 5,475.50 | 1,118.7K |
| 14:22 | 5,479.80 | 5,479.80 | 5,478.80 | 5,478.80 | 310.4K |
| 14:23 | 5,477.00 | 5,477.50 | 5,477.00 | 5,477.50 | 179.2K |
| 14:24 | 5,478.00 | 5,478.20 | 5,478.00 | 5,478.20 | 329.0K |
| 14:25 | 5,474.00 | 5,474.20 | 5,474.00 | 5,474.20 | 641.9K |
| 14:26 | 5,479.40 | 5,480.90 | 5,479.40 | 5,480.90 | 531.6K |
| 14:27 | 5,481.70 | 5,481.70 | 5,481.10 | 5,481.10 | 208.9K |
| 14:28 | 5,481.20 | 5,481.20 | 5,481.00 | 5,481.00 | 308.4K |
| 14:29 | 5,483.20 | 5,483.20 | 5,483.10 | 5,483.10 | 1,163.2K |
| 14:30 | 5,483.30 | 5,483.30 | 5,481.50 | 5,481.50 | 338.8K |
| 14:31 | 5,482.80 | 5,483.50 | 5,482.80 | 5,483.50 | 1,017.0K |
| 14:32 | 5,484.80 | 5,484.80 | 5,482.60 | 5,482.60 | 575.8K |
| 14:33 | 5,481.70 | 5,481.70 | 5,479.80 | 5,479.80 | 392.8K |
| 14:34 | 5,478.50 | 5,478.80 | 5,478.50 | 5,478.80 | 523.9K |
| 14:35 | 5,480.30 | 5,480.30 | 5,478.30 | 5,478.30 | 96.2K |
| 14:36 | 5,477.50 | 5,477.50 | 5,471.50 | 5,471.50 | 806.2K |
| 14:37 | 5,468.50 | 5,468.70 | 5,468.50 | 5,468.70 | 1,026.3K |
| 14:38 | 5,468.80 | 5,469.10 | 5,468.80 | 5,469.10 | 182.9K |
| 14:39 | 5,470.00 | 5,471.00 | 5,470.00 | 5,471.00 | 518.6K |
| 14:40 | 5,471.20 | 5,471.20 | 5,469.40 | 5,469.40 | 479.0K |
| 14:41 | 5,471.40 | 5,471.40 | 5,469.80 | 5,469.80 | 808.7K |
| 14:42 | 5,471.20 | 5,471.50 | 5,471.20 | 5,471.50 | 242.8K |
| 14:43 | 5,470.50 | 5,470.50 | 5,468.30 | 5,468.30 | 272.4K |
| 14:44 | 5,466.40 | 5,466.40 | 5,464.30 | 5,464.30 | 492.3K |
| 14:45 | 5,463.40 | 5,464.10 | 5,463.40 | 5,464.10 | 378.4K |
| 14:46 | 5,465.60 | 5,465.60 | 5,464.70 | 5,464.70 | 514.9K |
| 14:47 | 5,469.20 | 5,469.20 | 5,467.80 | 5,467.80 | 458.5K |
| 14:48 | 5,469.10 | 5,469.10 | 5,468.60 | 5,468.60 | 256.2K |
| 14:49 | 5,466.60 | 5,466.60 | 5,464.30 | 5,464.30 | 387.6K |
| 14:50 | 5,465.60 | 5,465.80 | 5,465.60 | 5,465.80 | 460.4K |
| 14:51 | 5,471.40 | 5,471.50 | 5,471.40 | 5,471.50 | 598.7K |
| 14:52 | 5,471.20 | 5,471.30 | 5,471.20 | 5,471.30 | 248.8K |
| 14:53 | 5,471.30 | 5,471.30 | 5,470.90 | 5,470.90 | 618.3K |
| 14:54 | 5,470.80 | 5,472.00 | 5,470.80 | 5,472.00 | 266.7K |
| 14:55 | 5,471.70 | 5,472.30 | 5,471.70 | 5,472.30 | 425.9K |
| 14:56 | 5,471.00 | 5,471.00 | 5,470.90 | 5,470.90 | 448.4K |
| 14:57 | 5,470.10 | 5,471.90 | 5,470.10 | 5,471.90 | 421.2K |
| 14:58 | 5,470.80 | 5,471.50 | 5,470.80 | 5,471.50 | 406.4K |
| 14:59 | 5,471.70 | 5,471.70 | 5,470.30 | 5,470.30 | 328.4K |
| 15:00 | 5,470.80 | 5,470.80 | 5,467.10 | 5,467.10 | 604.0K |
| 15:01 | 5,464.40 | 5,468.00 | 5,464.40 | 5,468.00 | 344.6K |
| 15:02 | 5,467.10 | 5,467.50 | 5,467.10 | 5,467.50 | 267.2K |
| 15:03 | 5,467.70 | 5,471.30 | 5,467.70 | 5,471.30 | 519.3K |
| 15:04 | 5,470.20 | 5,470.20 | 5,469.10 | 5,469.10 | 437.7K |
| 15:05 | 5,469.50 | 5,469.50 | 5,467.20 | 5,467.20 | 519.8K |
| 15:06 | 5,466.10 | 5,467.60 | 5,466.10 | 5,467.60 | 280.6K |
| 15:07 | 5,465.80 | 5,465.80 | 5,465.30 | 5,465.30 | 287.8K |
| 15:08 | 5,463.90 | 5,463.90 | 5,462.70 | 5,462.70 | 1,430.0K |
| 15:09 | 5,462.50 | 5,463.80 | 5,462.50 | 5,463.80 | 657.4K |
| 15:10 | 5,463.90 | 5,464.00 | 5,463.90 | 5,464.00 | 908.2K |
| 15:11 | 5,464.50 | 5,464.50 | 5,463.70 | 5,463.70 | 337.9K |
| 15:12 | 5,461.70 | 5,462.10 | 5,461.70 | 5,462.10 | 175.7K |
| 15:13 | 5,461.90 | 5,461.90 | 5,460.40 | 5,460.40 | 419.4K |
| 15:14 | 5,460.80 | 5,460.80 | 5,459.60 | 5,459.60 | 545.7K |
| 15:15 | 5,458.30 | 5,460.30 | 5,458.30 | 5,460.30 | 545.7K |
| 15:16 | 5,457.00 | 5,457.00 | 5,455.30 | 5,455.30 | 834.8K |
| 15:17 | 5,456.90 | 5,456.90 | 5,455.80 | 5,455.80 | 742.3K |
| 15:18 | 5,455.30 | 5,455.30 | 5,454.40 | 5,454.40 | 714.4K |
| 15:19 | 5,453.20 | 5,455.60 | 5,453.20 | 5,455.60 | 1,091.4K |
| 15:20 | 5,457.30 | 5,457.40 | 5,457.30 | 5,457.40 | 862.4K |
| 15:21 | 5,458.20 | 5,458.90 | 5,458.20 | 5,458.90 | 1,097.9K |
| 15:22 | 5,460.80 | 5,461.90 | 5,460.80 | 5,461.90 | 753.1K |
| 15:23 | 5,462.50 | 5,463.70 | 5,462.50 | 5,463.70 | 615.5K |
| 15:24 | 5,461.60 | 5,461.60 | 5,460.10 | 5,460.10 | 457.3K |
| 15:25 | 5,460.00 | 5,460.00 | 5,458.90 | 5,458.90 | 469.0K |
| 15:26 | 5,459.40 | 5,459.40 | 5,458.10 | 5,458.10 | 568.0K |
| 15:27 | 5,459.20 | 5,459.20 | 5,458.60 | 5,458.60 | 391.0K |
| 15:28 | 5,458.40 | 5,458.40 | 5,458.00 | 5,458.00 | 549.4K |
| 15:29 | 5,457.10 | 5,457.10 | 5,457.00 | 5,457.00 | 564.6K |
| 15:30 | 5,460.80 | 5,460.80 | 5,458.50 | 5,458.50 | 543.0K |
| 15:31 | 5,458.80 | 5,458.80 | 5,458.50 | 5,458.50 | 615.0K |
| 15:32 | 5,459.10 | 5,459.10 | 5,458.60 | 5,458.60 | 386.3K |
| 15:33 | 5,460.50 | 5,460.50 | 5,460.00 | 5,460.00 | 611.8K |
| 15:34 | 5,458.00 | 5,458.00 | 5,457.40 | 5,457.40 | 1,018.8K |
| 15:35 | 5,457.60 | 5,457.60 | 5,456.40 | 5,456.40 | 549.1K |
| 15:36 | 5,455.40 | 5,455.60 | 5,455.40 | 5,455.60 | 384.5K |
| 15:37 | 5,457.10 | 5,457.60 | 5,457.10 | 5,457.60 | 379.8K |
| 15:38 | 5,459.00 | 5,459.00 | 5,459.00 | 5,459.00 | 488.2K |
| 15:39 | 5,458.50 | 5,458.90 | 5,458.50 | 5,458.90 | 781.4K |
| 15:40 | 5,458.50 | 5,459.70 | 5,458.50 | 5,459.70 | 493.5K |
| 15:41 | 5,458.40 | 5,459.10 | 5,458.40 | 5,459.10 | 536.1K |
| 15:42 | 5,457.80 | 5,460.00 | 5,457.80 | 5,460.00 | 237.5K |
| 15:43 | 5,459.90 | 5,460.40 | 5,459.90 | 5,460.40 | 413.1K |
| 15:44 | 5,462.10 | 5,462.10 | 5,460.70 | 5,460.70 | 1,486.2K |
| 15:45 | 5,459.90 | 5,463.70 | 5,459.90 | 5,463.70 | 719.0K |
| 15:46 | 5,464.20 | 5,467.30 | 5,464.20 | 5,467.30 | 1,499.2K |
| 15:47 | 5,465.10 | 5,465.10 | 5,462.00 | 5,462.00 | 730.6K |
| 15:48 | 5,462.30 | 5,462.30 | 5,461.80 | 5,461.80 | 1,175.2K |
| 15:49 | 5,461.30 | 5,462.10 | 5,461.30 | 5,462.10 | 1,042.7K |
| 15:50 | 5,462.80 | 5,462.80 | 5,462.00 | 5,462.00 | 836.9K |
| 15:51 | 5,466.30 | 5,467.30 | 5,466.30 | 5,467.30 | 1,071.1K |
| 15:52 | 5,465.40 | 5,465.40 | 5,465.00 | 5,465.00 | 895.5K |
| 15:53 | 5,467.70 | 5,467.70 | 5,465.90 | 5,465.90 | 824.3K |
| 15:54 | 5,463.50 | 5,463.50 | 5,462.30 | 5,462.30 | 1,453.9K |
| 15:55 | 5,463.30 | 5,463.70 | 5,463.30 | 5,463.70 | 670.9K |
| 15:56 | 5,463.10 | 5,463.90 | 5,463.10 | 5,463.90 | 4,749.8K |
| 15:57 | 5,463.90 | 5,466.60 | 5,463.90 | 5,466.60 | 2,163.3K |
| 15:58 | 5,467.80 | 5,467.80 | 5,467.70 | 5,467.70 | 2,258.3K |
| 15:59 | 5,466.40 | 5,468.70 | 5,466.40 | 5,468.70 | 1,152.7K |
| 16:00 | 5,467.40 | 5,467.40 | 5,466.90 | 5,466.90 | 2,365.4K |
| 16:01 | 5,466.90 | 5,466.90 | 5,466.90 | 5,466.90 | 0.0K |
| 16:02 | 5,466.90 | 5,466.90 | 5,466.90 | 5,466.90 | 0.0K |
| 16:03 | 5,466.90 | 5,466.90 | 5,466.90 | 5,466.90 | 0.0K |
| 16:04 | 5,466.90 | 5,470.70 | 5,466.90 | 5,470.70 | 49,201.9K |