6,589.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,744.80 | 5,744.80 | 5,659.10 | 5,659.10 | 1,144.3K |
| 10:01 | 5,657.50 | 5,660.10 | 5,657.50 | 5,660.10 | 66.8K |
| 10:02 | 5,660.70 | 5,660.70 | 5,638.80 | 5,638.80 | 1,395.2K |
| 10:03 | 5,638.90 | 5,641.20 | 5,638.90 | 5,641.20 | 267.7K |
| 10:04 | 5,642.30 | 5,642.30 | 5,641.20 | 5,641.20 | 2,137.1K |
| 10:05 | 5,637.20 | 5,637.20 | 5,634.50 | 5,634.50 | 1,138.1K |
| 10:06 | 5,634.00 | 5,636.40 | 5,634.00 | 5,636.40 | 5,292.6K |
| 10:07 | 5,613.70 | 5,613.70 | 5,606.60 | 5,606.60 | 1,540.8K |
| 10:08 | 5,602.70 | 5,604.80 | 5,602.70 | 5,604.80 | 1,640.0K |
| 10:09 | 5,604.50 | 5,604.50 | 5,591.90 | 5,591.90 | 5,194.5K |
| 10:10 | 5,591.80 | 5,591.80 | 5,591.00 | 5,591.00 | 1,089.0K |
| 10:11 | 5,592.30 | 5,592.30 | 5,591.40 | 5,591.40 | 3,164.9K |
| 10:12 | 5,590.10 | 5,590.60 | 5,590.10 | 5,590.60 | 1,111.3K |
| 10:13 | 5,591.40 | 5,591.40 | 5,588.40 | 5,588.40 | 2,595.6K |
| 10:14 | 5,586.30 | 5,586.40 | 5,586.30 | 5,586.40 | 2,163.3K |
| 10:15 | 5,587.90 | 5,588.90 | 5,587.90 | 5,588.90 | 1,605.8K |
| 10:16 | 5,589.90 | 5,589.90 | 5,589.30 | 5,589.30 | 1,351.7K |
| 10:17 | 5,591.70 | 5,592.60 | 5,591.70 | 5,592.60 | 1,262.8K |
| 10:18 | 5,595.80 | 5,595.80 | 5,595.20 | 5,595.20 | 2,306.4K |
| 10:19 | 5,594.70 | 5,595.00 | 5,594.70 | 5,595.00 | 2,145.7K |
| 10:20 | 5,595.10 | 5,595.10 | 5,595.10 | 5,595.10 | 769.0K |
| 10:21 | 5,594.90 | 5,597.40 | 5,594.90 | 5,597.40 | 864.4K |
| 10:22 | 5,601.30 | 5,601.30 | 5,598.80 | 5,598.80 | 780.4K |
| 10:23 | 5,599.60 | 5,601.40 | 5,599.60 | 5,601.40 | 602.0K |
| 10:24 | 5,601.20 | 5,601.60 | 5,601.20 | 5,601.60 | 388.9K |
| 10:25 | 5,602.70 | 5,602.70 | 5,601.80 | 5,601.80 | 782.3K |
| 10:26 | 5,601.40 | 5,601.40 | 5,599.80 | 5,599.80 | 490.8K |
| 10:27 | 5,600.30 | 5,600.30 | 5,599.70 | 5,599.70 | 997.0K |
| 10:28 | 5,601.20 | 5,601.20 | 5,600.10 | 5,600.10 | 994.5K |
| 10:29 | 5,600.70 | 5,600.70 | 5,598.40 | 5,598.40 | 350.3K |
| 10:30 | 5,598.60 | 5,601.50 | 5,598.60 | 5,601.50 | 608.7K |
| 10:31 | 5,602.60 | 5,602.60 | 5,602.50 | 5,602.50 | 1,202.9K |
| 10:32 | 5,602.30 | 5,606.40 | 5,602.30 | 5,606.40 | 531.9K |
| 10:33 | 5,607.60 | 5,607.60 | 5,605.60 | 5,605.60 | 1,111.6K |
| 10:34 | 5,603.80 | 5,603.80 | 5,602.10 | 5,602.10 | 390.2K |
| 10:35 | 5,602.30 | 5,602.30 | 5,602.30 | 5,602.30 | 576.4K |
| 10:36 | 5,601.50 | 5,602.30 | 5,601.50 | 5,602.30 | 317.9K |
| 10:37 | 5,602.50 | 5,604.70 | 5,602.50 | 5,604.70 | 408.3K |
| 10:38 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 770.8K |
| 10:39 | 5,603.50 | 5,604.30 | 5,603.50 | 5,604.30 | 508.3K |
| 10:40 | 5,604.80 | 5,605.10 | 5,604.80 | 5,605.10 | 436.8K |
| 10:41 | 5,605.70 | 5,606.30 | 5,605.70 | 5,606.30 | 401.6K |
| 10:42 | 5,605.30 | 5,605.60 | 5,605.30 | 5,605.60 | 490.6K |
| 10:43 | 5,606.20 | 5,610.90 | 5,606.20 | 5,610.90 | 1,285.6K |
| 10:44 | 5,610.60 | 5,610.60 | 5,610.60 | 5,610.60 | 554.7K |
| 10:45 | 5,613.30 | 5,613.30 | 5,611.50 | 5,611.50 | 1,246.4K |
| 10:46 | 5,615.40 | 5,616.00 | 5,615.40 | 5,616.00 | 1,082.9K |
| 10:47 | 5,616.40 | 5,616.40 | 5,613.70 | 5,613.70 | 490.0K |
| 10:48 | 5,612.50 | 5,613.00 | 5,612.50 | 5,613.00 | 428.1K |
| 10:49 | 5,612.40 | 5,613.00 | 5,612.40 | 5,613.00 | 3,396.9K |
| 10:50 | 5,614.00 | 5,615.50 | 5,614.00 | 5,615.50 | 546.4K |
| 10:51 | 5,614.60 | 5,614.60 | 5,612.50 | 5,612.50 | 1,645.1K |
| 10:52 | 5,607.40 | 5,607.40 | 5,607.40 | 5,607.40 | 1,526.8K |
| 10:53 | 5,606.70 | 5,606.70 | 5,606.70 | 5,606.70 | 1,928.6K |
| 10:54 | 5,605.90 | 5,607.90 | 5,605.90 | 5,607.90 | 645.7K |
| 10:55 | 5,607.50 | 5,608.20 | 5,607.50 | 5,608.20 | 482.4K |
| 10:56 | 5,603.00 | 5,603.00 | 5,602.50 | 5,602.50 | 2,174.6K |
| 10:57 | 5,604.00 | 5,606.00 | 5,604.00 | 5,606.00 | 518.0K |
| 10:58 | 5,605.00 | 5,605.20 | 5,605.00 | 5,605.20 | 236.1K |
| 10:59 | 5,604.90 | 5,605.80 | 5,604.90 | 5,605.80 | 377.0K |
| 11:00 | 5,605.20 | 5,605.20 | 5,601.10 | 5,601.10 | 529.5K |
| 11:01 | 5,599.40 | 5,601.30 | 5,599.40 | 5,601.30 | 446.0K |
| 11:02 | 5,600.90 | 5,600.90 | 5,597.40 | 5,597.40 | 1,715.0K |
| 11:03 | 5,596.50 | 5,596.50 | 5,595.20 | 5,595.20 | 619.9K |
| 11:04 | 5,595.80 | 5,597.30 | 5,595.80 | 5,597.30 | 278.5K |
| 11:05 | 5,597.90 | 5,597.90 | 5,596.00 | 5,596.00 | 331.4K |
| 11:06 | 5,593.80 | 5,596.00 | 5,593.80 | 5,596.00 | 414.0K |
| 11:07 | 5,597.70 | 5,597.70 | 5,597.40 | 5,597.40 | 1,545.5K |
| 11:08 | 5,597.70 | 5,597.70 | 5,597.40 | 5,597.40 | 332.0K |
| 11:09 | 5,598.80 | 5,598.90 | 5,598.80 | 5,598.90 | 780.4K |
| 11:10 | 5,598.80 | 5,598.80 | 5,598.80 | 5,598.80 | 816.8K |
| 11:11 | 5,599.90 | 5,599.90 | 5,597.40 | 5,597.40 | 300.3K |
| 11:12 | 5,595.90 | 5,595.90 | 5,593.90 | 5,593.90 | 1,103.1K |
| 11:13 | 5,593.70 | 5,593.70 | 5,593.30 | 5,593.30 | 382.6K |
| 11:14 | 5,594.40 | 5,595.30 | 5,594.40 | 5,595.30 | 416.3K |
| 11:15 | 5,593.80 | 5,593.80 | 5,592.00 | 5,592.00 | 495.0K |
| 11:16 | 5,592.40 | 5,592.40 | 5,591.80 | 5,591.80 | 302.4K |
| 11:17 | 5,590.80 | 5,591.50 | 5,590.80 | 5,591.50 | 133.2K |
| 11:18 | 5,589.90 | 5,589.90 | 5,589.20 | 5,589.20 | 242.4K |
| 11:19 | 5,585.70 | 5,587.70 | 5,585.70 | 5,587.70 | 267.4K |
| 11:20 | 5,589.30 | 5,592.30 | 5,589.30 | 5,592.30 | 666.8K |
| 11:21 | 5,592.60 | 5,592.70 | 5,592.60 | 5,592.70 | 434.6K |
| 11:22 | 5,590.50 | 5,590.50 | 5,586.30 | 5,586.30 | 578.6K |
| 11:23 | 5,584.70 | 5,587.30 | 5,584.70 | 5,587.30 | 954.3K |
| 11:24 | 5,588.60 | 5,588.60 | 5,588.10 | 5,588.10 | 725.6K |
| 11:25 | 5,588.20 | 5,588.30 | 5,588.20 | 5,588.30 | 285.4K |
| 11:26 | 5,589.80 | 5,591.80 | 5,589.80 | 5,591.80 | 633.9K |
| 11:27 | 5,593.40 | 5,593.40 | 5,592.80 | 5,592.80 | 1,473.0K |
| 11:28 | 5,591.40 | 5,592.10 | 5,591.40 | 5,592.10 | 530.9K |
| 11:29 | 5,590.60 | 5,590.60 | 5,589.90 | 5,589.90 | 476.9K |
| 11:30 | 5,589.90 | 5,590.50 | 5,589.90 | 5,590.50 | 395.7K |
| 11:31 | 5,590.70 | 5,590.90 | 5,590.70 | 5,590.90 | 665.3K |
| 11:32 | 5,590.60 | 5,590.60 | 5,589.10 | 5,589.10 | 876.3K |
| 11:33 | 5,588.70 | 5,588.70 | 5,587.80 | 5,587.80 | 422.2K |
| 11:34 | 5,589.00 | 5,589.00 | 5,588.80 | 5,588.80 | 349.9K |
| 11:35 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 555.1K |
| 11:36 | 5,586.00 | 5,586.00 | 5,584.50 | 5,584.50 | 611.9K |
| 11:37 | 5,582.90 | 5,587.50 | 5,582.90 | 5,587.50 | 777.0K |
| 11:38 | 5,587.60 | 5,587.60 | 5,586.50 | 5,586.50 | 294.4K |
| 11:39 | 5,585.50 | 5,585.50 | 5,584.40 | 5,584.40 | 268.6K |
| 11:40 | 5,585.30 | 5,585.30 | 5,584.00 | 5,584.00 | 788.7K |
| 11:41 | 5,583.30 | 5,584.90 | 5,583.30 | 5,584.90 | 256.5K |
| 11:42 | 5,585.70 | 5,585.70 | 5,584.70 | 5,584.70 | 231.8K |
| 11:43 | 5,586.50 | 5,586.50 | 5,584.40 | 5,584.40 | 656.5K |
| 11:44 | 5,585.40 | 5,585.40 | 5,585.20 | 5,585.20 | 870.2K |
| 11:45 | 5,586.40 | 5,586.40 | 5,585.10 | 5,585.10 | 915.9K |
| 11:46 | 5,586.10 | 5,586.10 | 5,585.90 | 5,585.90 | 504.9K |
| 11:47 | 5,585.60 | 5,585.80 | 5,585.60 | 5,585.80 | 519.0K |
| 11:48 | 5,587.20 | 5,587.70 | 5,587.20 | 5,587.70 | 132.0K |
| 11:49 | 5,587.80 | 5,587.80 | 5,587.80 | 5,587.80 | 341.3K |
| 11:50 | 5,588.50 | 5,588.50 | 5,585.10 | 5,585.10 | 431.9K |
| 11:51 | 5,586.50 | 5,586.50 | 5,583.30 | 5,583.30 | 390.8K |
| 11:52 | 5,583.50 | 5,584.60 | 5,583.50 | 5,584.60 | 219.9K |
| 11:53 | 5,583.90 | 5,587.20 | 5,583.90 | 5,587.20 | 155.7K |
| 11:54 | 5,588.00 | 5,588.00 | 5,587.90 | 5,587.90 | 208.9K |
| 11:55 | 5,587.90 | 5,587.90 | 5,585.40 | 5,585.40 | 514.6K |
| 11:56 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 178.2K |
| 11:57 | 5,585.30 | 5,585.30 | 5,584.90 | 5,584.90 | 505.7K |
| 11:58 | 5,584.10 | 5,584.80 | 5,584.10 | 5,584.80 | 484.9K |
| 11:59 | 5,584.90 | 5,588.50 | 5,584.90 | 5,588.50 | 5,445.2K |
| 12:00 | 5,589.20 | 5,589.20 | 5,586.70 | 5,586.70 | 3,346.7K |
| 12:01 | 5,585.30 | 5,585.30 | 5,583.00 | 5,583.00 | 373.7K |
| 12:02 | 5,580.50 | 5,581.90 | 5,580.50 | 5,581.90 | 301.5K |
| 12:03 | 5,580.70 | 5,580.70 | 5,578.50 | 5,578.50 | 1,227.0K |
| 12:04 | 5,577.30 | 5,578.00 | 5,577.30 | 5,578.00 | 1,665.7K |
| 12:05 | 5,578.20 | 5,579.20 | 5,578.20 | 5,579.20 | 601.4K |
| 12:06 | 5,580.50 | 5,580.50 | 5,580.00 | 5,580.00 | 188.8K |
| 12:07 | 5,581.90 | 5,581.90 | 5,579.90 | 5,579.90 | 379.5K |
| 12:08 | 5,580.50 | 5,581.40 | 5,580.50 | 5,581.40 | 686.1K |
| 12:09 | 5,585.00 | 5,585.00 | 5,584.60 | 5,584.60 | 816.4K |
| 12:10 | 5,584.20 | 5,584.20 | 5,582.30 | 5,582.30 | 256.4K |
| 12:11 | 5,581.30 | 5,581.30 | 5,580.10 | 5,580.10 | 229.5K |
| 12:12 | 5,581.70 | 5,583.90 | 5,581.70 | 5,583.90 | 369.0K |
| 12:13 | 5,586.90 | 5,586.90 | 5,586.50 | 5,586.50 | 294.1K |
| 12:14 | 5,586.10 | 5,587.00 | 5,586.10 | 5,587.00 | 218.6K |
| 12:15 | 5,586.30 | 5,587.20 | 5,586.30 | 5,587.20 | 519.3K |
| 12:16 | 5,587.80 | 5,587.80 | 5,587.20 | 5,587.20 | 770.0K |
| 12:17 | 5,585.10 | 5,585.10 | 5,584.10 | 5,584.10 | 412.3K |
| 12:18 | 5,582.10 | 5,582.30 | 5,582.10 | 5,582.30 | 189.6K |
| 12:19 | 5,581.30 | 5,581.30 | 5,579.10 | 5,579.10 | 448.6K |
| 12:20 | 5,580.40 | 5,580.40 | 5,579.70 | 5,579.70 | 698.6K |
| 12:21 | 5,577.60 | 5,577.60 | 5,577.20 | 5,577.20 | 521.0K |
| 12:22 | 5,577.30 | 5,577.60 | 5,577.30 | 5,577.60 | 915.9K |
| 12:23 | 5,577.90 | 5,580.00 | 5,577.90 | 5,580.00 | 244.1K |
| 12:24 | 5,581.10 | 5,581.20 | 5,581.10 | 5,581.20 | 321.3K |
| 12:25 | 5,583.20 | 5,583.60 | 5,583.20 | 5,583.60 | 433.1K |
| 12:26 | 5,582.40 | 5,584.00 | 5,582.40 | 5,584.00 | 190.2K |
| 12:27 | 5,584.50 | 5,584.50 | 5,582.80 | 5,582.80 | 155.4K |
| 12:28 | 5,583.20 | 5,583.20 | 5,582.60 | 5,582.60 | 119.3K |
| 12:29 | 5,582.90 | 5,582.90 | 5,582.70 | 5,582.70 | 425.3K |
| 12:30 | 5,582.80 | 5,583.80 | 5,582.80 | 5,583.80 | 558.2K |
| 12:31 | 5,585.40 | 5,586.40 | 5,585.40 | 5,586.40 | 692.2K |
| 12:32 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 418.3K |
| 12:33 | 5,587.60 | 5,589.10 | 5,587.60 | 5,589.10 | 339.3K |
| 12:34 | 5,590.20 | 5,592.00 | 5,590.20 | 5,592.00 | 185.7K |
| 12:35 | 5,592.20 | 5,592.50 | 5,592.20 | 5,592.50 | 761.7K |
| 12:36 | 5,590.20 | 5,590.20 | 5,588.10 | 5,588.10 | 241.2K |
| 12:37 | 5,586.20 | 5,587.60 | 5,586.20 | 5,587.60 | 188.6K |
| 12:38 | 5,586.80 | 5,587.20 | 5,586.80 | 5,587.20 | 323.1K |
| 12:39 | 5,587.20 | 5,587.20 | 5,587.20 | 5,587.20 | 160.9K |
| 12:40 | 5,588.10 | 5,589.10 | 5,588.10 | 5,589.10 | 174.5K |
| 12:41 | 5,590.10 | 5,590.10 | 5,588.70 | 5,588.70 | 262.4K |
| 12:42 | 5,587.80 | 5,587.80 | 5,586.60 | 5,586.60 | 354.7K |
| 12:43 | 5,586.30 | 5,587.00 | 5,586.30 | 5,587.00 | 433.9K |
| 12:44 | 5,587.00 | 5,587.70 | 5,587.00 | 5,587.70 | 274.4K |
| 12:45 | 5,588.50 | 5,588.50 | 5,586.80 | 5,586.80 | 702.7K |
| 12:46 | 5,585.40 | 5,586.20 | 5,585.40 | 5,586.20 | 223.4K |
| 12:47 | 5,586.50 | 5,586.90 | 5,586.50 | 5,586.90 | 227.5K |
| 12:48 | 5,585.10 | 5,585.10 | 5,584.50 | 5,584.50 | 175.0K |
| 12:49 | 5,585.10 | 5,585.10 | 5,581.80 | 5,581.80 | 738.5K |
| 12:50 | 5,581.30 | 5,581.30 | 5,580.90 | 5,580.90 | 1,089.3K |
| 12:51 | 5,581.80 | 5,582.00 | 5,581.80 | 5,582.00 | 231.8K |
| 12:52 | 5,582.00 | 5,583.10 | 5,582.00 | 5,583.10 | 282.8K |
| 12:53 | 5,582.00 | 5,583.00 | 5,582.00 | 5,583.00 | 710.9K |
| 12:54 | 5,584.50 | 5,585.30 | 5,584.50 | 5,585.30 | 350.0K |
| 12:55 | 5,582.30 | 5,582.30 | 5,581.60 | 5,581.60 | 1,217.6K |
| 12:56 | 5,581.70 | 5,581.70 | 5,579.20 | 5,579.20 | 1,429.4K |
| 12:57 | 5,575.90 | 5,579.70 | 5,575.90 | 5,579.70 | 689.0K |
| 12:58 | 5,578.30 | 5,578.30 | 5,577.80 | 5,577.80 | 821.6K |
| 12:59 | 5,576.60 | 5,581.90 | 5,576.60 | 5,581.90 | 685.9K |
| 13:00 | 5,582.10 | 5,582.10 | 5,581.80 | 5,581.80 | 0.0K |
| 13:01 | 5,580.60 | 5,580.60 | 5,580.40 | 5,580.40 | 473.3K |
| 13:02 | 5,579.70 | 5,580.30 | 5,579.70 | 5,580.30 | 186.1K |
| 13:03 | 5,580.80 | 5,584.90 | 5,580.80 | 5,584.90 | 250.5K |
| 13:04 | 5,589.50 | 5,589.50 | 5,587.90 | 5,587.90 | 746.0K |
| 13:05 | 5,589.00 | 5,589.00 | 5,586.30 | 5,586.30 | 4,659.5K |
| 13:06 | 5,586.10 | 5,586.10 | 5,585.80 | 5,585.80 | 884.1K |
| 13:07 | 5,585.70 | 5,585.70 | 5,585.10 | 5,585.10 | 472.3K |
| 13:08 | 5,583.90 | 5,583.90 | 5,583.40 | 5,583.40 | 743.4K |
| 13:09 | 5,583.20 | 5,583.20 | 5,582.90 | 5,582.90 | 424.1K |
| 13:10 | 5,583.20 | 5,583.90 | 5,583.20 | 5,583.90 | 285.6K |
| 13:11 | 5,584.70 | 5,585.00 | 5,584.70 | 5,585.00 | 712.5K |
| 13:12 | 5,584.90 | 5,584.90 | 5,584.50 | 5,584.50 | 97.6K |
| 13:13 | 5,586.90 | 5,586.90 | 5,586.90 | 5,586.90 | 249.5K |
| 13:14 | 5,585.20 | 5,585.30 | 5,585.20 | 5,585.30 | 374.3K |
| 13:15 | 5,584.80 | 5,584.80 | 5,583.30 | 5,583.30 | 266.7K |
| 13:16 | 5,584.20 | 5,584.80 | 5,584.20 | 5,584.80 | 302.1K |
| 13:17 | 5,585.80 | 5,585.80 | 5,585.80 | 5,585.80 | 316.6K |
| 13:18 | 5,585.70 | 5,585.70 | 5,585.60 | 5,585.60 | 258.0K |
| 13:19 | 5,585.40 | 5,585.40 | 5,582.60 | 5,582.60 | 162.2K |
| 13:20 | 5,583.10 | 5,583.50 | 5,583.10 | 5,583.50 | 219.9K |
| 13:21 | 5,583.50 | 5,583.50 | 5,583.40 | 5,583.40 | 439.0K |
| 13:22 | 5,584.50 | 5,585.90 | 5,584.50 | 5,585.90 | 82.8K |
| 13:23 | 5,584.80 | 5,584.80 | 5,583.60 | 5,583.60 | 73.1K |
| 13:24 | 5,583.30 | 5,583.60 | 5,583.30 | 5,583.60 | 126.3K |
| 13:25 | 5,583.30 | 5,583.30 | 5,582.60 | 5,582.60 | 89.6K |
| 13:26 | 5,583.90 | 5,583.90 | 5,582.70 | 5,582.70 | 527.2K |
| 13:27 | 5,582.10 | 5,583.00 | 5,582.10 | 5,583.00 | 584.2K |
| 13:28 | 5,582.90 | 5,583.20 | 5,582.90 | 5,583.20 | 237.2K |
| 13:29 | 5,582.80 | 5,582.80 | 5,582.80 | 5,582.80 | 1,590.1K |
| 13:30 | 5,583.30 | 5,583.30 | 5,583.20 | 5,583.20 | 121.2K |
| 13:31 | 5,583.70 | 5,583.70 | 5,582.40 | 5,582.40 | 680.6K |
| 13:32 | 5,582.50 | 5,582.50 | 5,582.00 | 5,582.00 | 152.4K |
| 13:33 | 5,580.20 | 5,580.20 | 5,579.50 | 5,579.50 | 320.4K |
| 13:34 | 5,580.70 | 5,580.70 | 5,579.40 | 5,579.40 | 413.7K |
| 13:35 | 5,578.90 | 5,578.90 | 5,578.90 | 5,578.90 | 182.9K |
| 13:36 | 5,579.90 | 5,579.90 | 5,579.70 | 5,579.70 | 252.4K |
| 13:37 | 5,578.20 | 5,578.20 | 5,577.90 | 5,577.90 | 264.2K |
| 13:38 | 5,578.00 | 5,578.00 | 5,577.80 | 5,577.80 | 237.3K |
| 13:39 | 5,577.10 | 5,578.40 | 5,577.10 | 5,578.40 | 386.9K |
| 13:40 | 5,578.20 | 5,578.50 | 5,578.20 | 5,578.50 | 225.8K |
| 13:41 | 5,580.50 | 5,580.80 | 5,580.50 | 5,580.80 | 132.4K |
| 13:42 | 5,583.30 | 5,583.90 | 5,583.30 | 5,583.90 | 369.6K |
| 13:43 | 5,583.80 | 5,583.80 | 5,582.90 | 5,582.90 | 78.1K |
| 13:44 | 5,583.20 | 5,583.20 | 5,580.20 | 5,580.20 | 98.8K |
| 13:45 | 5,578.90 | 5,578.90 | 5,578.70 | 5,578.70 | 292.4K |
| 13:46 | 5,578.20 | 5,578.20 | 5,577.60 | 5,577.60 | 233.6K |
| 13:47 | 5,577.30 | 5,577.30 | 5,577.30 | 5,577.30 | 400.8K |
| 13:48 | 5,577.10 | 5,577.10 | 5,576.90 | 5,576.90 | 652.3K |
| 13:49 | 5,575.70 | 5,577.20 | 5,575.70 | 5,577.20 | 169.7K |
| 13:50 | 5,577.40 | 5,578.40 | 5,577.40 | 5,578.40 | 720.7K |
| 13:51 | 5,577.90 | 5,577.90 | 5,577.20 | 5,577.20 | 136.8K |
| 13:52 | 5,577.30 | 5,577.30 | 5,576.70 | 5,576.70 | 115.8K |
| 13:53 | 5,577.80 | 5,577.80 | 5,576.90 | 5,576.90 | 139.9K |
| 13:54 | 5,578.80 | 5,580.10 | 5,578.80 | 5,580.10 | 239.1K |
| 13:55 | 5,578.90 | 5,578.90 | 5,578.70 | 5,578.70 | 74.1K |
| 13:56 | 5,578.90 | 5,580.30 | 5,578.90 | 5,580.30 | 547.8K |
| 13:57 | 5,579.40 | 5,580.50 | 5,579.40 | 5,580.50 | 395.3K |
| 13:58 | 5,581.50 | 5,583.30 | 5,581.50 | 5,583.30 | 710.9K |
| 13:59 | 5,583.20 | 5,583.20 | 5,582.60 | 5,582.60 | 846.2K |
| 14:00 | 5,580.80 | 5,580.80 | 5,580.50 | 5,580.50 | 899.8K |
| 14:01 | 5,579.80 | 5,579.80 | 5,578.50 | 5,578.50 | 222.4K |
| 14:02 | 5,578.20 | 5,578.20 | 5,578.10 | 5,578.10 | 257.4K |
| 14:03 | 5,576.70 | 5,576.70 | 5,576.50 | 5,576.50 | 1,382.1K |
| 14:04 | 5,575.30 | 5,575.30 | 5,574.50 | 5,574.50 | 1,527.8K |
| 14:05 | 5,575.00 | 5,575.00 | 5,574.60 | 5,574.60 | 448.2K |
| 14:06 | 5,575.40 | 5,575.40 | 5,575.30 | 5,575.30 | 250.8K |
| 14:07 | 5,575.10 | 5,575.10 | 5,574.50 | 5,574.50 | 1,313.6K |
| 14:08 | 5,575.00 | 5,575.00 | 5,574.40 | 5,574.40 | 212.6K |
| 14:09 | 5,574.30 | 5,575.20 | 5,574.30 | 5,575.20 | 230.2K |
| 14:10 | 5,575.50 | 5,575.50 | 5,574.40 | 5,574.40 | 501.7K |
| 14:11 | 5,574.00 | 5,574.30 | 5,574.00 | 5,574.30 | 467.8K |
| 14:12 | 5,574.70 | 5,575.20 | 5,574.70 | 5,575.20 | 467.3K |
| 14:13 | 5,575.60 | 5,575.70 | 5,575.60 | 5,575.70 | 2,252.0K |
| 14:14 | 5,575.80 | 5,578.50 | 5,575.80 | 5,578.50 | 3,032.4K |
| 14:15 | 5,578.10 | 5,578.10 | 5,577.20 | 5,577.20 | 495.6K |
| 14:16 | 5,576.50 | 5,576.80 | 5,576.50 | 5,576.80 | 300.2K |
| 14:17 | 5,580.10 | 5,581.60 | 5,580.10 | 5,581.60 | 961.1K |
| 14:18 | 5,581.50 | 5,581.80 | 5,581.50 | 5,581.80 | 293.8K |
| 14:19 | 5,581.80 | 5,581.80 | 5,580.00 | 5,580.00 | 932.3K |
| 14:20 | 5,579.50 | 5,579.50 | 5,578.00 | 5,578.00 | 306.5K |
| 14:21 | 5,577.00 | 5,577.00 | 5,576.30 | 5,576.30 | 861.2K |
| 14:22 | 5,576.50 | 5,577.30 | 5,576.50 | 5,577.30 | 296.5K |
| 14:23 | 5,575.80 | 5,575.80 | 5,575.00 | 5,575.00 | 334.3K |
| 14:24 | 5,575.60 | 5,576.30 | 5,575.60 | 5,576.30 | 167.3K |
| 14:25 | 5,576.40 | 5,577.40 | 5,576.40 | 5,577.40 | 488.9K |
| 14:26 | 5,576.80 | 5,578.00 | 5,576.80 | 5,578.00 | 184.7K |
| 14:27 | 5,575.30 | 5,575.30 | 5,574.90 | 5,574.90 | 490.5K |
| 14:28 | 5,574.00 | 5,574.20 | 5,574.00 | 5,574.20 | 217.3K |
| 14:29 | 5,575.80 | 5,575.80 | 5,575.60 | 5,575.60 | 246.4K |
| 14:30 | 5,575.60 | 5,575.60 | 5,574.90 | 5,574.90 | 358.3K |
| 14:31 | 5,572.70 | 5,572.70 | 5,572.60 | 5,572.60 | 378.3K |
| 14:32 | 5,572.20 | 5,573.00 | 5,572.20 | 5,573.00 | 823.8K |
| 14:33 | 5,572.40 | 5,572.40 | 5,572.30 | 5,572.30 | 372.8K |
| 14:34 | 5,573.20 | 5,573.90 | 5,573.20 | 5,573.90 | 810.9K |
| 14:35 | 5,573.80 | 5,573.80 | 5,571.70 | 5,571.70 | 475.8K |
| 14:36 | 5,571.30 | 5,571.30 | 5,570.30 | 5,570.30 | 837.4K |
| 14:37 | 5,570.40 | 5,570.40 | 5,569.60 | 5,569.60 | 185.8K |
| 14:38 | 5,569.30 | 5,569.30 | 5,567.50 | 5,567.50 | 780.1K |
| 14:39 | 5,565.90 | 5,566.50 | 5,565.90 | 5,566.50 | 856.4K |
| 14:40 | 5,567.90 | 5,569.40 | 5,567.90 | 5,569.40 | 400.8K |
| 14:41 | 5,570.60 | 5,572.50 | 5,570.60 | 5,572.50 | 428.2K |
| 14:42 | 5,570.50 | 5,571.10 | 5,570.50 | 5,571.10 | 456.8K |
| 14:43 | 5,570.40 | 5,570.40 | 5,569.50 | 5,569.50 | 283.5K |
| 14:44 | 5,569.40 | 5,571.50 | 5,569.40 | 5,571.50 | 737.4K |
| 14:45 | 5,570.80 | 5,571.20 | 5,570.80 | 5,571.20 | 330.7K |
| 14:46 | 5,569.60 | 5,569.60 | 5,568.90 | 5,568.90 | 856.5K |
| 14:47 | 5,568.10 | 5,568.10 | 5,567.30 | 5,567.30 | 312.4K |
| 14:48 | 5,568.10 | 5,568.10 | 5,566.90 | 5,566.90 | 283.0K |
| 14:49 | 5,567.10 | 5,568.90 | 5,567.10 | 5,568.90 | 321.2K |
| 14:50 | 5,569.50 | 5,569.50 | 5,568.90 | 5,568.90 | 475.4K |
| 14:51 | 5,571.20 | 5,571.20 | 5,570.00 | 5,570.00 | 128.7K |
| 14:52 | 5,567.90 | 5,567.90 | 5,565.60 | 5,565.60 | 186.0K |
| 14:53 | 5,564.60 | 5,564.60 | 5,561.10 | 5,561.10 | 542.7K |
| 14:54 | 5,565.80 | 5,565.80 | 5,563.60 | 5,563.60 | 287.8K |
| 14:55 | 5,564.10 | 5,564.70 | 5,564.10 | 5,564.70 | 240.1K |
| 14:56 | 5,564.40 | 5,564.70 | 5,564.40 | 5,564.70 | 205.4K |
| 14:57 | 5,563.20 | 5,563.20 | 5,562.40 | 5,562.40 | 242.1K |
| 14:58 | 5,564.10 | 5,564.10 | 5,564.10 | 5,564.10 | 246.8K |
| 14:59 | 5,565.90 | 5,566.00 | 5,565.90 | 5,566.00 | 204.6K |
| 15:00 | 5,565.00 | 5,565.10 | 5,565.00 | 5,565.10 | 1,436.2K |
| 15:01 | 5,566.20 | 5,566.20 | 5,565.00 | 5,565.00 | 421.7K |
| 15:02 | 5,564.00 | 5,564.00 | 5,563.20 | 5,563.20 | 455.2K |
| 15:03 | 5,565.20 | 5,566.00 | 5,565.20 | 5,566.00 | 507.0K |
| 15:04 | 5,565.90 | 5,565.90 | 5,565.70 | 5,565.70 | 413.0K |
| 15:05 | 5,565.10 | 5,565.10 | 5,565.00 | 5,565.00 | 329.2K |
| 15:06 | 5,565.30 | 5,565.30 | 5,565.30 | 5,565.30 | 381.6K |
| 15:07 | 5,566.50 | 5,567.20 | 5,566.50 | 5,567.20 | 879.7K |
| 15:08 | 5,568.60 | 5,568.60 | 5,568.60 | 5,568.60 | 325.5K |
| 15:09 | 5,567.20 | 5,569.90 | 5,567.20 | 5,569.90 | 390.5K |
| 15:10 | 5,569.90 | 5,569.90 | 5,568.20 | 5,568.20 | 3,594.4K |
| 15:11 | 5,566.80 | 5,566.80 | 5,566.10 | 5,566.10 | 604.7K |
| 15:12 | 5,567.10 | 5,567.10 | 5,565.30 | 5,565.30 | 557.8K |
| 15:13 | 5,562.30 | 5,562.30 | 5,559.50 | 5,559.50 | 748.8K |
| 15:14 | 5,559.10 | 5,559.30 | 5,559.10 | 5,559.30 | 261.9K |
| 15:15 | 5,559.00 | 5,559.00 | 5,558.80 | 5,558.80 | 498.3K |
| 15:16 | 5,559.30 | 5,559.30 | 5,558.90 | 5,558.90 | 641.2K |
| 15:17 | 5,559.20 | 5,559.20 | 5,559.10 | 5,559.10 | 238.6K |
| 15:18 | 5,555.10 | 5,555.10 | 5,553.30 | 5,553.30 | 586.1K |
| 15:19 | 5,552.90 | 5,552.90 | 5,552.80 | 5,552.80 | 1,021.7K |
| 15:20 | 5,555.00 | 5,555.00 | 5,554.00 | 5,554.00 | 293.4K |
| 15:21 | 5,555.90 | 5,555.90 | 5,555.40 | 5,555.40 | 838.1K |
| 15:22 | 5,554.10 | 5,554.20 | 5,554.10 | 5,554.20 | 780.1K |
| 15:23 | 5,556.10 | 5,557.40 | 5,556.10 | 5,557.40 | 621.6K |
| 15:24 | 5,558.30 | 5,559.00 | 5,558.30 | 5,559.00 | 578.9K |
| 15:25 | 5,558.90 | 5,558.90 | 5,558.10 | 5,558.10 | 325.7K |
| 15:26 | 5,559.20 | 5,560.50 | 5,559.20 | 5,560.50 | 520.6K |
| 15:27 | 5,561.40 | 5,561.70 | 5,561.40 | 5,561.70 | 469.4K |
| 15:28 | 5,561.40 | 5,561.60 | 5,561.40 | 5,561.60 | 523.8K |
| 15:29 | 5,561.60 | 5,563.60 | 5,561.60 | 5,563.60 | 265.2K |
| 15:30 | 5,564.20 | 5,565.00 | 5,564.20 | 5,565.00 | 608.2K |
| 15:31 | 5,564.70 | 5,565.80 | 5,564.70 | 5,565.80 | 373.3K |
| 15:32 | 5,565.60 | 5,565.60 | 5,563.90 | 5,563.90 | 573.2K |
| 15:33 | 5,562.80 | 5,562.90 | 5,562.80 | 5,562.90 | 349.0K |
| 15:34 | 5,562.40 | 5,562.40 | 5,560.80 | 5,560.80 | 382.9K |
| 15:35 | 5,560.20 | 5,560.20 | 5,559.30 | 5,559.30 | 4,538.6K |
| 15:36 | 5,557.20 | 5,557.20 | 5,557.20 | 5,557.20 | 250.1K |
| 15:37 | 5,558.90 | 5,558.90 | 5,558.20 | 5,558.20 | 422.0K |
| 15:38 | 5,558.80 | 5,559.60 | 5,558.80 | 5,559.60 | 424.4K |
| 15:39 | 5,559.50 | 5,559.50 | 5,558.40 | 5,558.40 | 565.9K |
| 15:40 | 5,559.60 | 5,559.60 | 5,558.60 | 5,558.60 | 414.9K |
| 15:41 | 5,559.30 | 5,559.80 | 5,559.30 | 5,559.80 | 369.5K |
| 15:42 | 5,559.40 | 5,559.40 | 5,559.00 | 5,559.00 | 909.1K |
| 15:43 | 5,559.80 | 5,560.10 | 5,559.80 | 5,560.10 | 625.8K |
| 15:44 | 5,559.00 | 5,559.40 | 5,559.00 | 5,559.40 | 624.5K |
| 15:45 | 5,559.60 | 5,559.60 | 5,558.70 | 5,558.70 | 411.8K |
| 15:46 | 5,559.00 | 5,559.00 | 5,558.20 | 5,558.20 | 395.1K |
| 15:47 | 5,556.20 | 5,556.20 | 5,554.60 | 5,554.60 | 1,295.5K |
| 15:48 | 5,555.90 | 5,555.90 | 5,555.70 | 5,555.70 | 822.3K |
| 15:49 | 5,555.20 | 5,555.20 | 5,554.70 | 5,554.70 | 825.6K |
| 15:50 | 5,554.40 | 5,554.40 | 5,554.20 | 5,554.20 | 433.7K |
| 15:51 | 5,555.20 | 5,555.50 | 5,555.20 | 5,555.50 | 989.8K |
| 15:52 | 5,555.00 | 5,555.00 | 5,553.00 | 5,553.00 | 672.4K |
| 15:53 | 5,553.20 | 5,553.80 | 5,553.20 | 5,553.80 | 552.2K |
| 15:54 | 5,551.80 | 5,551.80 | 5,550.30 | 5,550.30 | 687.4K |
| 15:55 | 5,550.30 | 5,550.90 | 5,550.30 | 5,550.90 | 643.5K |
| 15:56 | 5,551.10 | 5,552.10 | 5,551.10 | 5,552.10 | 844.8K |
| 15:57 | 5,551.30 | 5,552.80 | 5,551.30 | 5,552.80 | 1,219.0K |
| 15:58 | 5,553.40 | 5,555.70 | 5,553.40 | 5,555.70 | 2,515.6K |
| 15:59 | 5,555.90 | 5,558.20 | 5,555.90 | 5,558.20 | 2,389.0K |
| 16:00 | 5,556.60 | 5,556.60 | 5,556.60 | 5,556.60 | 2,985.5K |
| 16:01 | 5,556.60 | 5,556.60 | 5,556.60 | 5,556.60 | 0.0K |
| 16:02 | 5,556.60 | 5,556.60 | 5,556.60 | 5,556.60 | 0.0K |
| 16:03 | 5,556.60 | 5,556.60 | 5,556.60 | 5,556.60 | 0.0K |
| 16:04 | 5,556.60 | 5,556.60 | 5,554.30 | 5,554.30 | 51,086.6K |