6,589.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,678.20 | 5,686.20 | 5,678.20 | 5,686.20 | 1,581.5K |
| 10:01 | 5,688.10 | 5,688.10 | 5,687.50 | 5,687.50 | 178.0K |
| 10:02 | 5,690.50 | 5,690.50 | 5,683.00 | 5,683.00 | 1,748.2K |
| 10:03 | 5,686.50 | 5,686.50 | 5,684.10 | 5,684.10 | 308.9K |
| 10:04 | 5,683.90 | 5,685.40 | 5,683.90 | 5,685.40 | 3,460.6K |
| 10:05 | 5,684.80 | 5,684.80 | 5,683.40 | 5,683.40 | 597.1K |
| 10:06 | 5,680.60 | 5,680.60 | 5,677.60 | 5,677.60 | 895.2K |
| 10:07 | 5,659.30 | 5,659.30 | 5,658.50 | 5,658.50 | 3,938.8K |
| 10:08 | 5,655.20 | 5,656.10 | 5,655.20 | 5,656.10 | 2,046.3K |
| 10:09 | 5,656.30 | 5,656.30 | 5,650.90 | 5,650.90 | 12,302.6K |
| 10:10 | 5,653.10 | 5,654.00 | 5,653.10 | 5,654.00 | 1,374.4K |
| 10:11 | 5,656.70 | 5,661.00 | 5,656.70 | 5,661.00 | 2,508.7K |
| 10:12 | 5,658.70 | 5,658.70 | 5,657.40 | 5,657.40 | 4,045.8K |
| 10:13 | 5,659.60 | 5,660.20 | 5,659.60 | 5,660.20 | 1,277.5K |
| 10:14 | 5,660.10 | 5,660.10 | 5,658.90 | 5,658.90 | 772.4K |
| 10:15 | 5,656.80 | 5,656.80 | 5,656.60 | 5,656.60 | 1,993.6K |
| 10:16 | 5,655.60 | 5,658.80 | 5,655.60 | 5,658.80 | 1,519.9K |
| 10:17 | 5,660.40 | 5,666.20 | 5,660.40 | 5,666.20 | 1,623.9K |
| 10:18 | 5,670.50 | 5,670.50 | 5,666.70 | 5,666.70 | 801.7K |
| 10:19 | 5,670.40 | 5,670.40 | 5,670.40 | 5,670.40 | 746.5K |
| 10:20 | 5,669.70 | 5,669.70 | 5,668.70 | 5,668.70 | 2,132.3K |
| 10:21 | 5,669.20 | 5,669.20 | 5,666.10 | 5,666.10 | 1,951.3K |
| 10:22 | 5,666.30 | 5,666.30 | 5,664.20 | 5,664.20 | 1,423.7K |
| 10:23 | 5,664.10 | 5,666.50 | 5,664.10 | 5,666.50 | 947.1K |
| 10:24 | 5,665.40 | 5,665.40 | 5,663.00 | 5,663.00 | 1,168.1K |
| 10:25 | 5,662.30 | 5,662.30 | 5,660.10 | 5,660.10 | 676.1K |
| 10:26 | 5,659.40 | 5,660.90 | 5,659.40 | 5,660.90 | 365.2K |
| 10:27 | 5,657.50 | 5,657.50 | 5,657.40 | 5,657.40 | 679.7K |
| 10:28 | 5,656.30 | 5,656.30 | 5,650.10 | 5,650.10 | 1,905.5K |
| 10:29 | 5,648.50 | 5,648.50 | 5,645.10 | 5,645.10 | 1,827.6K |
| 10:30 | 5,645.70 | 5,645.70 | 5,645.70 | 5,645.70 | 1,190.3K |
| 10:31 | 5,647.40 | 5,647.40 | 5,645.70 | 5,645.70 | 1,074.2K |
| 10:32 | 5,642.80 | 5,649.10 | 5,642.80 | 5,649.10 | 802.4K |
| 10:33 | 5,647.00 | 5,647.00 | 5,645.10 | 5,645.10 | 998.5K |
| 10:34 | 5,645.50 | 5,645.50 | 5,642.50 | 5,642.50 | 782.5K |
| 10:35 | 5,645.00 | 5,645.00 | 5,644.80 | 5,644.80 | 376.5K |
| 10:36 | 5,644.60 | 5,644.60 | 5,643.90 | 5,643.90 | 634.0K |
| 10:37 | 5,644.30 | 5,646.60 | 5,644.30 | 5,646.60 | 668.9K |
| 10:38 | 5,648.30 | 5,648.30 | 5,646.80 | 5,646.80 | 509.6K |
| 10:39 | 5,646.90 | 5,646.90 | 5,644.90 | 5,644.90 | 402.0K |
| 10:40 | 5,642.90 | 5,645.70 | 5,642.90 | 5,645.70 | 617.9K |
| 10:41 | 5,645.90 | 5,646.30 | 5,645.90 | 5,646.30 | 1,650.0K |
| 10:42 | 5,647.20 | 5,647.20 | 5,645.40 | 5,645.40 | 1,038.3K |
| 10:43 | 5,643.90 | 5,644.70 | 5,643.90 | 5,644.70 | 681.0K |
| 10:44 | 5,643.10 | 5,643.10 | 5,641.90 | 5,641.90 | 217.1K |
| 10:45 | 5,640.90 | 5,641.10 | 5,640.90 | 5,641.10 | 2,240.8K |
| 10:46 | 5,641.80 | 5,642.70 | 5,641.80 | 5,642.70 | 351.4K |
| 10:47 | 5,643.10 | 5,646.50 | 5,643.10 | 5,646.50 | 1,061.4K |
| 10:48 | 5,648.50 | 5,649.30 | 5,648.50 | 5,649.30 | 698.0K |
| 10:49 | 5,651.00 | 5,651.00 | 5,647.30 | 5,647.30 | 1,378.2K |
| 10:50 | 5,646.80 | 5,646.80 | 5,645.40 | 5,645.40 | 510.6K |
| 10:51 | 5,644.60 | 5,644.60 | 5,643.10 | 5,643.10 | 869.9K |
| 10:52 | 5,641.40 | 5,641.40 | 5,639.80 | 5,639.80 | 597.2K |
| 10:53 | 5,639.30 | 5,639.30 | 5,637.90 | 5,637.90 | 808.6K |
| 10:54 | 5,637.80 | 5,638.70 | 5,637.80 | 5,638.70 | 728.0K |
| 10:55 | 5,637.20 | 5,637.20 | 5,635.70 | 5,635.70 | 565.0K |
| 10:56 | 5,635.30 | 5,635.30 | 5,633.00 | 5,633.00 | 534.3K |
| 10:57 | 5,630.40 | 5,632.20 | 5,630.40 | 5,632.20 | 1,240.9K |
| 10:58 | 5,629.00 | 5,629.10 | 5,629.00 | 5,629.10 | 2,169.1K |
| 10:59 | 5,628.90 | 5,629.10 | 5,628.90 | 5,629.10 | 835.8K |
| 11:00 | 5,630.20 | 5,630.20 | 5,628.40 | 5,628.40 | 2,533.6K |
| 11:01 | 5,629.00 | 5,630.10 | 5,629.00 | 5,630.10 | 1,204.0K |
| 11:02 | 5,629.20 | 5,634.50 | 5,629.20 | 5,634.50 | 497.8K |
| 11:03 | 5,634.00 | 5,634.80 | 5,634.00 | 5,634.80 | 609.8K |
| 11:04 | 5,633.90 | 5,633.90 | 5,632.80 | 5,632.80 | 1,415.5K |
| 11:05 | 5,631.60 | 5,631.60 | 5,629.70 | 5,629.70 | 2,356.4K |
| 11:06 | 5,629.00 | 5,635.20 | 5,629.00 | 5,635.20 | 983.4K |
| 11:07 | 5,640.60 | 5,640.60 | 5,640.60 | 5,640.60 | 1,566.9K |
| 11:08 | 5,640.40 | 5,641.80 | 5,640.40 | 5,641.80 | 1,426.8K |
| 11:09 | 5,638.70 | 5,639.10 | 5,638.70 | 5,639.10 | 634.8K |
| 11:10 | 5,639.40 | 5,639.40 | 5,637.50 | 5,637.50 | 1,063.7K |
| 11:11 | 5,636.00 | 5,636.20 | 5,636.00 | 5,636.20 | 435.7K |
| 11:12 | 5,638.50 | 5,638.50 | 5,637.80 | 5,637.80 | 1,281.7K |
| 11:13 | 5,639.80 | 5,639.80 | 5,636.10 | 5,636.10 | 912.2K |
| 11:14 | 5,632.50 | 5,632.50 | 5,631.80 | 5,631.80 | 1,066.9K |
| 11:15 | 5,630.20 | 5,632.60 | 5,630.20 | 5,632.60 | 520.3K |
| 11:16 | 5,637.30 | 5,638.10 | 5,637.30 | 5,638.10 | 943.9K |
| 11:17 | 5,637.80 | 5,637.80 | 5,636.70 | 5,636.70 | 309.7K |
| 11:18 | 5,636.60 | 5,639.10 | 5,636.60 | 5,639.10 | 1,342.9K |
| 11:19 | 5,639.70 | 5,639.70 | 5,638.50 | 5,638.50 | 1,296.9K |
| 11:20 | 5,637.70 | 5,639.70 | 5,637.70 | 5,639.70 | 929.5K |
| 11:21 | 5,642.10 | 5,642.10 | 5,637.80 | 5,637.80 | 617.9K |
| 11:22 | 5,639.30 | 5,640.40 | 5,639.30 | 5,640.40 | 597.3K |
| 11:23 | 5,639.60 | 5,643.00 | 5,639.60 | 5,643.00 | 485.8K |
| 11:24 | 5,648.40 | 5,648.40 | 5,646.20 | 5,646.20 | 876.7K |
| 11:25 | 5,647.50 | 5,647.50 | 5,645.70 | 5,645.70 | 1,173.7K |
| 11:26 | 5,645.70 | 5,645.70 | 5,645.70 | 5,645.70 | 1,219.0K |
| 11:27 | 5,643.10 | 5,644.20 | 5,643.10 | 5,644.20 | 1,466.2K |
| 11:28 | 5,643.60 | 5,643.60 | 5,643.00 | 5,643.00 | 618.8K |
| 11:29 | 5,644.20 | 5,644.20 | 5,642.20 | 5,642.20 | 1,466.1K |
| 11:30 | 5,642.10 | 5,643.10 | 5,642.10 | 5,643.10 | 422.9K |
| 11:31 | 5,642.50 | 5,643.40 | 5,642.50 | 5,643.40 | 731.8K |
| 11:32 | 5,649.40 | 5,651.00 | 5,649.40 | 5,651.00 | 1,793.6K |
| 11:33 | 5,649.20 | 5,649.20 | 5,647.40 | 5,647.40 | 635.6K |
| 11:34 | 5,643.50 | 5,644.60 | 5,643.50 | 5,644.60 | 322.0K |
| 11:35 | 5,643.10 | 5,644.80 | 5,643.10 | 5,644.80 | 960.3K |
| 11:36 | 5,644.40 | 5,644.40 | 5,643.50 | 5,643.50 | 308.2K |
| 11:37 | 5,641.90 | 5,641.90 | 5,639.00 | 5,639.00 | 1,655.6K |
| 11:38 | 5,638.00 | 5,638.60 | 5,638.00 | 5,638.60 | 875.5K |
| 11:39 | 5,638.00 | 5,638.70 | 5,638.00 | 5,638.70 | 315.5K |
| 11:40 | 5,638.50 | 5,638.50 | 5,638.50 | 5,638.50 | 370.9K |
| 11:41 | 5,644.20 | 5,644.20 | 5,643.80 | 5,643.80 | 1,244.6K |
| 11:42 | 5,646.40 | 5,646.40 | 5,645.30 | 5,645.30 | 456.4K |
| 11:43 | 5,646.20 | 5,646.20 | 5,645.60 | 5,645.60 | 232.3K |
| 11:44 | 5,646.30 | 5,646.30 | 5,644.70 | 5,644.70 | 355.1K |
| 11:45 | 5,645.80 | 5,646.40 | 5,645.80 | 5,646.40 | 576.1K |
| 11:46 | 5,644.90 | 5,644.90 | 5,642.30 | 5,642.30 | 434.5K |
| 11:47 | 5,644.80 | 5,645.10 | 5,644.80 | 5,645.10 | 300.2K |
| 11:48 | 5,645.50 | 5,645.50 | 5,645.00 | 5,645.00 | 2,550.8K |
| 11:49 | 5,643.50 | 5,643.50 | 5,639.40 | 5,639.40 | 635.8K |
| 11:50 | 5,641.50 | 5,641.50 | 5,639.50 | 5,639.50 | 975.5K |
| 11:51 | 5,639.50 | 5,639.50 | 5,639.10 | 5,639.10 | 189.0K |
| 11:52 | 5,638.10 | 5,638.30 | 5,638.10 | 5,638.30 | 1,092.4K |
| 11:53 | 5,637.90 | 5,637.90 | 5,637.40 | 5,637.40 | 341.8K |
| 11:54 | 5,639.00 | 5,639.00 | 5,638.70 | 5,638.70 | 163.6K |
| 11:55 | 5,639.60 | 5,641.60 | 5,639.60 | 5,641.60 | 1,037.6K |
| 11:56 | 5,643.00 | 5,644.00 | 5,643.00 | 5,644.00 | 286.0K |
| 11:57 | 5,643.40 | 5,643.40 | 5,643.20 | 5,643.20 | 300.4K |
| 11:58 | 5,643.70 | 5,644.50 | 5,643.70 | 5,644.50 | 500.7K |
| 11:59 | 5,645.10 | 5,645.20 | 5,645.10 | 5,645.20 | 944.3K |
| 12:00 | 5,647.10 | 5,653.80 | 5,647.10 | 5,653.80 | 1,530.1K |
| 12:01 | 5,656.60 | 5,657.30 | 5,656.60 | 5,657.30 | 1,022.5K |
| 12:02 | 5,655.00 | 5,655.00 | 5,653.30 | 5,653.30 | 299.8K |
| 12:03 | 5,654.30 | 5,655.80 | 5,654.30 | 5,655.80 | 1,197.3K |
| 12:04 | 5,656.20 | 5,658.70 | 5,656.20 | 5,658.70 | 415.8K |
| 12:05 | 5,657.60 | 5,657.60 | 5,656.20 | 5,656.20 | 878.8K |
| 12:06 | 5,655.70 | 5,655.70 | 5,653.00 | 5,653.00 | 221.1K |
| 12:07 | 5,651.40 | 5,653.20 | 5,651.40 | 5,653.20 | 412.2K |
| 12:08 | 5,652.10 | 5,656.40 | 5,652.10 | 5,656.40 | 443.5K |
| 12:09 | 5,657.20 | 5,657.20 | 5,656.20 | 5,656.20 | 401.5K |
| 12:10 | 5,657.00 | 5,658.40 | 5,657.00 | 5,658.40 | 253.1K |
| 12:11 | 5,659.30 | 5,659.30 | 5,659.00 | 5,659.00 | 538.9K |
| 12:12 | 5,660.00 | 5,660.00 | 5,657.60 | 5,657.60 | 439.3K |
| 12:13 | 5,658.70 | 5,659.10 | 5,658.70 | 5,659.10 | 384.0K |
| 12:14 | 5,659.20 | 5,659.70 | 5,659.20 | 5,659.70 | 212.7K |
| 12:15 | 5,659.90 | 5,659.90 | 5,656.90 | 5,656.90 | 997.3K |
| 12:16 | 5,656.30 | 5,656.30 | 5,653.40 | 5,653.40 | 462.4K |
| 12:17 | 5,653.40 | 5,653.40 | 5,653.40 | 5,653.40 | 560.9K |
| 12:18 | 5,655.40 | 5,656.10 | 5,655.40 | 5,656.10 | 677.9K |
| 12:19 | 5,655.40 | 5,655.40 | 5,653.90 | 5,653.90 | 296.8K |
| 12:20 | 5,655.60 | 5,655.60 | 5,654.60 | 5,654.60 | 338.3K |
| 12:21 | 5,650.70 | 5,650.70 | 5,649.90 | 5,649.90 | 2,303.8K |
| 12:22 | 5,649.70 | 5,649.70 | 5,649.40 | 5,649.40 | 834.5K |
| 12:23 | 5,649.40 | 5,649.40 | 5,647.40 | 5,647.40 | 526.2K |
| 12:24 | 5,647.20 | 5,647.20 | 5,646.90 | 5,646.90 | 1,713.6K |
| 12:25 | 5,646.60 | 5,647.90 | 5,646.60 | 5,647.90 | 504.4K |
| 12:26 | 5,650.30 | 5,650.30 | 5,646.30 | 5,646.30 | 901.4K |
| 12:27 | 5,644.10 | 5,644.10 | 5,643.40 | 5,643.40 | 1,401.0K |
| 12:28 | 5,641.70 | 5,642.60 | 5,641.70 | 5,642.60 | 591.4K |
| 12:29 | 5,638.20 | 5,638.20 | 5,637.60 | 5,637.60 | 761.9K |
| 12:30 | 5,636.00 | 5,636.00 | 5,635.00 | 5,635.00 | 174.5K |
| 12:31 | 5,636.80 | 5,636.80 | 5,633.20 | 5,633.20 | 600.8K |
| 12:32 | 5,633.50 | 5,636.90 | 5,633.50 | 5,636.90 | 279.7K |
| 12:33 | 5,639.10 | 5,639.10 | 5,636.60 | 5,636.60 | 438.2K |
| 12:34 | 5,639.10 | 5,639.10 | 5,638.40 | 5,638.40 | 181.8K |
| 12:35 | 5,635.90 | 5,635.90 | 5,633.90 | 5,633.90 | 296.9K |
| 12:36 | 5,633.40 | 5,633.40 | 5,632.80 | 5,632.80 | 470.1K |
| 12:37 | 5,635.70 | 5,638.40 | 5,635.70 | 5,638.40 | 272.9K |
| 12:38 | 5,639.60 | 5,639.60 | 5,639.60 | 5,639.60 | 351.8K |
| 12:39 | 5,640.10 | 5,642.30 | 5,640.10 | 5,642.30 | 230.1K |
| 12:40 | 5,642.60 | 5,642.60 | 5,637.60 | 5,637.60 | 1,014.4K |
| 12:41 | 5,636.80 | 5,637.10 | 5,636.80 | 5,637.10 | 348.1K |
| 12:42 | 5,638.50 | 5,638.50 | 5,636.90 | 5,636.90 | 260.1K |
| 12:43 | 5,634.10 | 5,635.90 | 5,634.10 | 5,635.90 | 243.8K |
| 12:44 | 5,635.90 | 5,636.10 | 5,635.90 | 5,636.10 | 187.5K |
| 12:45 | 5,635.60 | 5,638.40 | 5,635.60 | 5,638.40 | 285.2K |
| 12:46 | 5,638.90 | 5,640.10 | 5,638.90 | 5,640.10 | 274.0K |
| 12:47 | 5,641.10 | 5,641.10 | 5,640.60 | 5,640.60 | 336.9K |
| 12:48 | 5,640.50 | 5,642.20 | 5,640.50 | 5,642.20 | 546.9K |
| 12:49 | 5,644.70 | 5,646.80 | 5,644.70 | 5,646.80 | 496.8K |
| 12:50 | 5,647.50 | 5,647.50 | 5,647.20 | 5,647.20 | 245.6K |
| 12:51 | 5,649.60 | 5,653.10 | 5,649.60 | 5,653.10 | 1,145.6K |
| 12:52 | 5,653.40 | 5,655.50 | 5,653.40 | 5,655.50 | 804.9K |
| 12:53 | 5,656.50 | 5,656.50 | 5,655.60 | 5,655.60 | 610.6K |
| 12:54 | 5,657.50 | 5,657.80 | 5,657.50 | 5,657.80 | 914.6K |
| 12:55 | 5,663.80 | 5,663.80 | 5,663.60 | 5,663.60 | 779.1K |
| 12:56 | 5,665.00 | 5,678.20 | 5,665.00 | 5,678.20 | 4,026.4K |
| 12:57 | 5,677.90 | 5,679.70 | 5,677.90 | 5,679.70 | 783.7K |
| 12:58 | 5,680.90 | 5,683.20 | 5,680.90 | 5,683.20 | 405.2K |
| 12:59 | 5,680.80 | 5,680.80 | 5,678.80 | 5,678.80 | 385.5K |
| 13:00 | 5,679.40 | 5,679.40 | 5,676.30 | 5,676.30 | 0.0K |
| 13:01 | 5,680.30 | 5,684.30 | 5,680.30 | 5,684.30 | 1,044.1K |
| 13:02 | 5,686.20 | 5,689.50 | 5,686.20 | 5,689.50 | 93.1K |
| 13:03 | 5,688.60 | 5,690.20 | 5,688.60 | 5,690.20 | 704.4K |
| 13:04 | 5,690.60 | 5,691.90 | 5,690.60 | 5,691.90 | 547.0K |
| 13:05 | 5,691.90 | 5,695.20 | 5,691.90 | 5,695.20 | 1,417.3K |
| 13:06 | 5,700.80 | 5,708.20 | 5,700.80 | 5,708.20 | 278.8K |
| 13:07 | 5,712.90 | 5,712.90 | 5,706.60 | 5,706.60 | 857.2K |
| 13:08 | 5,703.80 | 5,704.30 | 5,703.80 | 5,704.30 | 1,051.6K |
| 13:09 | 5,704.60 | 5,704.60 | 5,701.60 | 5,701.60 | 2,535.8K |
| 13:10 | 5,702.00 | 5,702.00 | 5,701.40 | 5,701.40 | 958.9K |
| 13:11 | 5,702.60 | 5,702.60 | 5,700.70 | 5,700.70 | 514.1K |
| 13:12 | 5,697.90 | 5,697.90 | 5,696.40 | 5,696.40 | 622.0K |
| 13:13 | 5,698.10 | 5,698.90 | 5,698.10 | 5,698.90 | 1,195.7K |
| 13:14 | 5,698.70 | 5,700.50 | 5,698.70 | 5,700.50 | 356.5K |
| 13:15 | 5,702.40 | 5,703.40 | 5,702.40 | 5,703.40 | 564.7K |
| 13:16 | 5,703.90 | 5,704.30 | 5,703.90 | 5,704.30 | 1,208.5K |
| 13:17 | 5,703.30 | 5,703.30 | 5,701.90 | 5,701.90 | 314.8K |
| 13:18 | 5,705.00 | 5,705.20 | 5,705.00 | 5,705.20 | 443.0K |
| 13:19 | 5,703.30 | 5,704.10 | 5,703.30 | 5,704.10 | 566.3K |
| 13:20 | 5,706.30 | 5,706.60 | 5,706.30 | 5,706.60 | 632.5K |
| 13:21 | 5,705.50 | 5,706.70 | 5,705.50 | 5,706.70 | 187.6K |
| 13:22 | 5,705.70 | 5,705.70 | 5,704.80 | 5,704.80 | 543.1K |
| 13:23 | 5,704.80 | 5,705.10 | 5,704.80 | 5,705.10 | 209.8K |
| 13:24 | 5,701.70 | 5,702.10 | 5,701.70 | 5,702.10 | 544.4K |
| 13:25 | 5,701.70 | 5,701.70 | 5,701.50 | 5,701.50 | 152.3K |
| 13:26 | 5,701.30 | 5,701.30 | 5,700.00 | 5,700.00 | 738.4K |
| 13:27 | 5,696.10 | 5,696.10 | 5,691.40 | 5,691.40 | 887.4K |
| 13:28 | 5,694.00 | 5,694.00 | 5,693.80 | 5,693.80 | 302.5K |
| 13:29 | 5,694.80 | 5,695.30 | 5,694.80 | 5,695.30 | 196.1K |
| 13:30 | 5,692.50 | 5,692.50 | 5,690.70 | 5,690.70 | 289.9K |
| 13:31 | 5,689.40 | 5,689.40 | 5,688.50 | 5,688.50 | 939.6K |
| 13:32 | 5,690.70 | 5,691.90 | 5,690.70 | 5,691.90 | 450.3K |
| 13:33 | 5,691.30 | 5,691.30 | 5,691.00 | 5,691.00 | 259.9K |
| 13:34 | 5,692.70 | 5,693.90 | 5,692.70 | 5,693.90 | 675.9K |
| 13:35 | 5,695.30 | 5,695.30 | 5,694.80 | 5,694.80 | 214.8K |
| 13:36 | 5,695.00 | 5,695.00 | 5,692.10 | 5,692.10 | 246.4K |
| 13:37 | 5,690.30 | 5,690.30 | 5,689.00 | 5,689.00 | 297.6K |
| 13:38 | 5,687.10 | 5,687.10 | 5,686.30 | 5,686.30 | 210.8K |
| 13:39 | 5,686.70 | 5,686.80 | 5,686.70 | 5,686.80 | 299.5K |
| 13:40 | 5,686.10 | 5,686.10 | 5,685.90 | 5,685.90 | 346.3K |
| 13:41 | 5,686.20 | 5,686.20 | 5,682.40 | 5,682.40 | 204.2K |
| 13:42 | 5,683.20 | 5,683.20 | 5,679.90 | 5,679.90 | 974.1K |
| 13:43 | 5,681.10 | 5,681.10 | 5,679.30 | 5,679.30 | 413.4K |
| 13:44 | 5,679.00 | 5,679.90 | 5,679.00 | 5,679.90 | 283.2K |
| 13:45 | 5,680.90 | 5,682.10 | 5,680.90 | 5,682.10 | 212.1K |
| 13:46 | 5,681.00 | 5,681.00 | 5,677.90 | 5,677.90 | 437.1K |
| 13:47 | 5,678.30 | 5,678.30 | 5,676.20 | 5,676.20 | 220.9K |
| 13:48 | 5,677.80 | 5,677.80 | 5,677.50 | 5,677.50 | 325.3K |
| 13:49 | 5,676.70 | 5,676.70 | 5,675.60 | 5,675.60 | 318.7K |
| 13:50 | 5,676.70 | 5,676.70 | 5,676.50 | 5,676.50 | 1,821.1K |
| 13:51 | 5,677.10 | 5,677.70 | 5,677.10 | 5,677.70 | 286.1K |
| 13:52 | 5,675.60 | 5,675.60 | 5,672.00 | 5,672.00 | 2,105.5K |
| 13:53 | 5,674.20 | 5,675.10 | 5,674.20 | 5,675.10 | 437.8K |
| 13:54 | 5,675.10 | 5,675.50 | 5,675.10 | 5,675.50 | 639.9K |
| 13:55 | 5,673.90 | 5,677.20 | 5,673.90 | 5,677.20 | 786.0K |
| 13:56 | 5,677.50 | 5,677.50 | 5,676.60 | 5,676.60 | 328.0K |
| 13:57 | 5,674.60 | 5,675.60 | 5,674.60 | 5,675.60 | 447.8K |
| 13:58 | 5,678.00 | 5,680.00 | 5,678.00 | 5,680.00 | 467.4K |
| 13:59 | 5,679.30 | 5,682.40 | 5,679.30 | 5,682.40 | 124.3K |
| 14:00 | 5,683.30 | 5,683.30 | 5,683.30 | 5,683.30 | 325.2K |
| 14:01 | 5,681.40 | 5,683.60 | 5,681.40 | 5,683.60 | 2,401.4K |
| 14:02 | 5,682.50 | 5,683.10 | 5,682.50 | 5,683.10 | 665.6K |
| 14:03 | 5,683.20 | 5,683.20 | 5,683.00 | 5,683.00 | 245.2K |
| 14:04 | 5,681.60 | 5,681.60 | 5,680.90 | 5,680.90 | 1,031.7K |
| 14:05 | 5,682.10 | 5,682.10 | 5,681.80 | 5,681.80 | 1,804.8K |
| 14:06 | 5,682.10 | 5,682.60 | 5,682.10 | 5,682.60 | 312.0K |
| 14:07 | 5,681.90 | 5,681.90 | 5,681.30 | 5,681.30 | 513.2K |
| 14:08 | 5,681.80 | 5,682.70 | 5,681.80 | 5,682.70 | 832.3K |
| 14:09 | 5,682.30 | 5,686.00 | 5,682.30 | 5,686.00 | 731.1K |
| 14:10 | 5,686.70 | 5,689.10 | 5,686.70 | 5,689.10 | 599.1K |
| 14:11 | 5,689.70 | 5,689.70 | 5,686.30 | 5,686.30 | 180.9K |
| 14:12 | 5,687.30 | 5,691.20 | 5,687.30 | 5,691.20 | 746.5K |
| 14:13 | 5,688.50 | 5,688.50 | 5,686.60 | 5,686.60 | 528.1K |
| 14:14 | 5,686.30 | 5,686.30 | 5,685.40 | 5,685.40 | 585.2K |
| 14:15 | 5,685.30 | 5,687.50 | 5,685.30 | 5,687.50 | 427.2K |
| 14:16 | 5,689.30 | 5,692.10 | 5,689.30 | 5,692.10 | 530.6K |
| 14:17 | 5,693.00 | 5,693.10 | 5,693.00 | 5,693.10 | 543.2K |
| 14:18 | 5,692.50 | 5,692.50 | 5,690.80 | 5,690.80 | 390.9K |
| 14:19 | 5,691.00 | 5,691.60 | 5,691.00 | 5,691.60 | 738.9K |
| 14:20 | 5,692.00 | 5,692.90 | 5,692.00 | 5,692.90 | 189.8K |
| 14:21 | 5,692.80 | 5,694.70 | 5,692.80 | 5,694.70 | 336.1K |
| 14:22 | 5,695.10 | 5,695.80 | 5,695.10 | 5,695.80 | 444.2K |
| 14:23 | 5,694.30 | 5,694.30 | 5,693.40 | 5,693.40 | 673.6K |
| 14:24 | 5,690.20 | 5,690.30 | 5,690.20 | 5,690.30 | 523.7K |
| 14:25 | 5,691.90 | 5,692.70 | 5,691.90 | 5,692.70 | 280.0K |
| 14:26 | 5,691.70 | 5,691.70 | 5,688.90 | 5,688.90 | 243.7K |
| 14:27 | 5,689.40 | 5,689.80 | 5,689.40 | 5,689.80 | 188.2K |
| 14:28 | 5,688.30 | 5,690.80 | 5,688.30 | 5,690.80 | 223.4K |
| 14:29 | 5,690.00 | 5,690.80 | 5,690.00 | 5,690.80 | 206.6K |
| 14:30 | 5,691.20 | 5,691.20 | 5,691.10 | 5,691.10 | 269.6K |
| 14:31 | 5,690.50 | 5,690.50 | 5,690.50 | 5,690.50 | 151.3K |
| 14:32 | 5,689.90 | 5,690.30 | 5,689.90 | 5,690.30 | 641.5K |
| 14:33 | 5,693.30 | 5,696.90 | 5,693.30 | 5,696.90 | 1,401.0K |
| 14:34 | 5,698.60 | 5,698.60 | 5,698.60 | 5,698.60 | 251.0K |
| 14:35 | 5,699.40 | 5,701.00 | 5,699.40 | 5,701.00 | 217.7K |
| 14:36 | 5,701.30 | 5,701.50 | 5,701.30 | 5,701.50 | 330.8K |
| 14:37 | 5,702.00 | 5,702.00 | 5,699.50 | 5,699.50 | 447.6K |
| 14:38 | 5,701.20 | 5,701.20 | 5,698.10 | 5,698.10 | 344.7K |
| 14:39 | 5,698.30 | 5,699.50 | 5,698.30 | 5,699.50 | 615.6K |
| 14:40 | 5,700.90 | 5,701.20 | 5,700.90 | 5,701.20 | 467.2K |
| 14:41 | 5,702.40 | 5,702.40 | 5,701.20 | 5,701.20 | 191.1K |
| 14:42 | 5,701.40 | 5,701.40 | 5,701.30 | 5,701.30 | 561.8K |
| 14:43 | 5,700.50 | 5,701.40 | 5,700.50 | 5,701.40 | 1,952.5K |
| 14:44 | 5,703.70 | 5,704.70 | 5,703.70 | 5,704.70 | 827.4K |
| 14:45 | 5,705.30 | 5,705.30 | 5,704.20 | 5,704.20 | 474.4K |
| 14:46 | 5,703.80 | 5,703.80 | 5,701.70 | 5,701.70 | 907.9K |
| 14:47 | 5,700.10 | 5,700.10 | 5,699.80 | 5,699.80 | 384.5K |
| 14:48 | 5,700.60 | 5,701.00 | 5,700.60 | 5,701.00 | 1,845.9K |
| 14:49 | 5,700.10 | 5,700.30 | 5,700.10 | 5,700.30 | 569.9K |
| 14:50 | 5,701.70 | 5,703.00 | 5,701.70 | 5,703.00 | 435.4K |
| 14:51 | 5,703.80 | 5,704.30 | 5,703.80 | 5,704.30 | 710.2K |
| 14:52 | 5,701.90 | 5,701.90 | 5,699.10 | 5,699.10 | 514.6K |
| 14:53 | 5,698.80 | 5,698.80 | 5,698.40 | 5,698.40 | 330.1K |
| 14:54 | 5,699.10 | 5,699.10 | 5,699.10 | 5,699.10 | 264.7K |
| 14:55 | 5,697.60 | 5,699.70 | 5,697.60 | 5,699.70 | 191.3K |
| 14:56 | 5,698.40 | 5,698.40 | 5,698.20 | 5,698.20 | 227.8K |
| 14:57 | 5,698.80 | 5,698.80 | 5,697.30 | 5,697.30 | 682.7K |
| 14:58 | 5,695.60 | 5,697.20 | 5,695.60 | 5,697.20 | 402.3K |
| 14:59 | 5,697.20 | 5,697.20 | 5,696.90 | 5,696.90 | 495.9K |
| 15:00 | 5,700.30 | 5,700.30 | 5,697.90 | 5,697.90 | 245.5K |
| 15:01 | 5,699.40 | 5,699.40 | 5,699.00 | 5,699.00 | 276.4K |
| 15:02 | 5,700.90 | 5,700.90 | 5,700.40 | 5,700.40 | 485.1K |
| 15:03 | 5,701.50 | 5,702.30 | 5,701.50 | 5,702.30 | 645.6K |
| 15:04 | 5,704.40 | 5,704.50 | 5,704.40 | 5,704.50 | 712.8K |
| 15:05 | 5,704.50 | 5,704.50 | 5,701.90 | 5,701.90 | 687.0K |
| 15:06 | 5,700.00 | 5,700.80 | 5,700.00 | 5,700.80 | 1,274.3K |
| 15:07 | 5,699.60 | 5,699.60 | 5,698.10 | 5,698.10 | 1,105.3K |
| 15:08 | 5,700.40 | 5,700.40 | 5,697.00 | 5,697.00 | 625.3K |
| 15:09 | 5,695.80 | 5,696.40 | 5,695.80 | 5,696.40 | 694.3K |
| 15:10 | 5,696.50 | 5,696.50 | 5,696.30 | 5,696.30 | 362.1K |
| 15:11 | 5,696.80 | 5,697.10 | 5,696.80 | 5,697.10 | 1,342.8K |
| 15:12 | 5,696.90 | 5,696.90 | 5,695.80 | 5,695.80 | 733.1K |
| 15:13 | 5,696.60 | 5,696.60 | 5,695.00 | 5,695.00 | 693.4K |
| 15:14 | 5,693.00 | 5,693.00 | 5,692.70 | 5,692.70 | 480.1K |
| 15:15 | 5,693.00 | 5,693.00 | 5,692.40 | 5,692.40 | 717.4K |
| 15:16 | 5,691.90 | 5,692.00 | 5,691.90 | 5,692.00 | 321.2K |
| 15:17 | 5,692.80 | 5,692.80 | 5,692.30 | 5,692.30 | 745.7K |
| 15:18 | 5,693.70 | 5,693.70 | 5,693.00 | 5,693.00 | 367.1K |
| 15:19 | 5,693.90 | 5,693.90 | 5,693.00 | 5,693.00 | 1,793.3K |
| 15:20 | 5,693.40 | 5,695.40 | 5,693.40 | 5,695.40 | 591.6K |
| 15:21 | 5,695.40 | 5,695.40 | 5,694.40 | 5,694.40 | 337.8K |
| 15:22 | 5,694.90 | 5,694.90 | 5,694.60 | 5,694.60 | 356.6K |
| 15:23 | 5,691.90 | 5,692.30 | 5,691.90 | 5,692.30 | 589.4K |
| 15:24 | 5,692.10 | 5,693.10 | 5,692.10 | 5,693.10 | 774.7K |
| 15:25 | 5,691.80 | 5,692.20 | 5,691.80 | 5,692.20 | 550.0K |
| 15:26 | 5,691.40 | 5,691.80 | 5,691.40 | 5,691.80 | 680.2K |
| 15:27 | 5,692.90 | 5,693.90 | 5,692.90 | 5,693.90 | 720.1K |
| 15:28 | 5,692.90 | 5,692.90 | 5,692.90 | 5,692.90 | 250.1K |
| 15:29 | 5,692.10 | 5,692.10 | 5,692.00 | 5,692.00 | 559.1K |
| 15:30 | 5,691.70 | 5,691.70 | 5,691.40 | 5,691.40 | 547.2K |
| 15:31 | 5,690.40 | 5,690.40 | 5,690.00 | 5,690.00 | 696.2K |
| 15:32 | 5,688.30 | 5,688.60 | 5,688.30 | 5,688.60 | 1,169.5K |
| 15:33 | 5,688.70 | 5,688.70 | 5,688.20 | 5,688.20 | 357.1K |
| 15:34 | 5,688.50 | 5,688.50 | 5,687.60 | 5,687.60 | 580.4K |
| 15:35 | 5,685.70 | 5,685.70 | 5,684.70 | 5,684.70 | 958.5K |
| 15:36 | 5,685.80 | 5,686.30 | 5,685.80 | 5,686.30 | 578.2K |
| 15:37 | 5,684.50 | 5,684.50 | 5,684.40 | 5,684.40 | 347.6K |
| 15:38 | 5,685.50 | 5,685.50 | 5,685.00 | 5,685.00 | 427.8K |
| 15:39 | 5,684.00 | 5,684.10 | 5,684.00 | 5,684.10 | 700.0K |
| 15:40 | 5,682.60 | 5,683.90 | 5,682.60 | 5,683.90 | 1,400.9K |
| 15:41 | 5,685.50 | 5,685.70 | 5,685.50 | 5,685.70 | 368.7K |
| 15:42 | 5,686.30 | 5,686.30 | 5,686.30 | 5,686.30 | 1,763.1K |
| 15:43 | 5,687.10 | 5,687.60 | 5,687.10 | 5,687.60 | 848.8K |
| 15:44 | 5,686.70 | 5,686.70 | 5,685.60 | 5,685.60 | 742.5K |
| 15:45 | 5,684.80 | 5,684.80 | 5,684.70 | 5,684.70 | 462.2K |
| 15:46 | 5,684.60 | 5,684.60 | 5,684.40 | 5,684.40 | 1,631.1K |
| 15:47 | 5,684.30 | 5,685.90 | 5,684.30 | 5,685.90 | 426.2K |
| 15:48 | 5,686.20 | 5,687.70 | 5,686.20 | 5,687.70 | 1,015.5K |
| 15:49 | 5,689.60 | 5,689.60 | 5,688.40 | 5,688.40 | 739.4K |
| 15:50 | 5,688.90 | 5,688.90 | 5,688.20 | 5,688.20 | 573.4K |
| 15:51 | 5,688.30 | 5,688.30 | 5,686.90 | 5,686.90 | 489.5K |
| 15:52 | 5,688.30 | 5,688.30 | 5,688.10 | 5,688.10 | 866.5K |
| 15:53 | 5,688.70 | 5,691.20 | 5,688.70 | 5,691.20 | 623.2K |
| 15:54 | 5,691.50 | 5,691.60 | 5,691.50 | 5,691.60 | 1,178.3K |
| 15:55 | 5,691.60 | 5,691.60 | 5,690.40 | 5,690.40 | 1,107.7K |
| 15:56 | 5,690.00 | 5,690.00 | 5,689.50 | 5,689.50 | 2,576.6K |
| 15:57 | 5,690.70 | 5,690.70 | 5,690.50 | 5,690.50 | 1,468.9K |
| 15:58 | 5,690.60 | 5,691.20 | 5,690.60 | 5,691.20 | 2,570.2K |
| 15:59 | 5,687.00 | 5,687.00 | 5,685.70 | 5,685.70 | 1,550.7K |
| 16:00 | 5,686.60 | 5,686.60 | 5,686.50 | 5,686.50 | 1,420.9K |
| 16:01 | 5,686.50 | 5,686.50 | 5,686.50 | 5,686.50 | 0.0K |
| 16:02 | 5,686.50 | 5,686.50 | 5,686.50 | 5,686.50 | 0.0K |
| 16:03 | 5,686.50 | 5,686.50 | 5,686.50 | 5,686.50 | 0.0K |
| 16:04 | 5,686.50 | 5,694.80 | 5,686.50 | 5,694.80 | 103,335.6K |