S

AXMM
🏛️ Australien →
6,605.90
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5,690.00 5,711.40 5,690.00 5,711.40 866.9K
10:01 5,709.10 5,711.80 5,709.10 5,711.80 37.3K
10:02 5,709.50 5,718.30 5,709.50 5,718.30 509.0K
10:03 5,716.90 5,717.10 5,716.90 5,717.10 115.9K
10:04 5,716.70 5,719.10 5,716.70 5,719.10 1,294.2K
10:05 5,718.20 5,720.50 5,718.20 5,720.50 488.2K
10:06 5,722.00 5,722.40 5,722.00 5,722.40 203.4K
10:07 5,736.10 5,736.10 5,733.70 5,733.70 1,900.2K
10:08 5,743.90 5,743.90 5,741.10 5,741.10 710.0K
10:09 5,744.10 5,751.80 5,744.10 5,751.80 3,613.5K
10:10 5,751.70 5,755.10 5,751.70 5,755.10 464.0K
10:11 5,750.30 5,754.70 5,750.30 5,754.70 873.1K
10:12 5,753.90 5,754.60 5,753.90 5,754.60 354.4K
10:13 5,757.90 5,757.90 5,755.70 5,755.70 2,108.3K
10:14 5,756.30 5,756.30 5,754.90 5,754.90 271.5K
10:15 5,755.80 5,755.80 5,755.70 5,755.70 843.1K
10:16 5,753.30 5,754.20 5,753.30 5,754.20 611.0K
10:17 5,754.80 5,754.80 5,752.60 5,752.60 1,191.8K
10:18 5,753.80 5,753.80 5,753.80 5,753.80 499.5K
10:19 5,753.50 5,753.50 5,753.00 5,753.00 172.1K
10:20 5,753.20 5,753.20 5,752.60 5,752.60 303.0K
10:21 5,751.50 5,752.20 5,751.50 5,752.20 598.8K
10:22 5,754.20 5,756.00 5,754.20 5,756.00 284.8K
10:23 5,755.70 5,755.70 5,754.60 5,754.60 345.3K
10:24 5,754.70 5,755.50 5,754.70 5,755.50 236.7K
10:25 5,756.50 5,758.10 5,756.50 5,758.10 280.6K
10:26 5,757.70 5,757.70 5,754.80 5,754.80 121.8K
10:27 5,753.80 5,753.80 5,751.60 5,751.60 313.0K
10:28 5,754.40 5,754.40 5,754.40 5,754.40 134.6K
10:29 5,754.50 5,754.50 5,753.60 5,753.60 148.6K
10:30 5,752.80 5,752.80 5,751.80 5,751.80 191.9K
10:31 5,752.20 5,754.10 5,752.20 5,754.10 1,073.0K
10:32 5,752.20 5,752.20 5,752.10 5,752.10 303.6K
10:33 5,752.90 5,752.90 5,752.00 5,752.00 158.0K
10:34 5,751.80 5,751.80 5,751.40 5,751.40 162.2K
10:35 5,750.70 5,750.70 5,750.60 5,750.60 220.9K
10:36 5,750.20 5,750.20 5,747.70 5,747.70 453.2K
10:37 5,744.20 5,744.20 5,743.40 5,743.40 356.6K
10:38 5,742.20 5,742.20 5,742.10 5,742.10 63.8K
10:39 5,742.90 5,742.90 5,741.00 5,741.00 127.8K
10:40 5,740.80 5,741.10 5,740.80 5,741.10 822.6K
10:41 5,740.20 5,741.00 5,740.20 5,741.00 124.7K
10:42 5,737.90 5,739.40 5,737.90 5,739.40 442.3K
10:43 5,737.10 5,737.10 5,736.70 5,736.70 248.0K
10:44 5,737.70 5,737.70 5,737.60 5,737.60 179.8K
10:45 5,740.10 5,740.80 5,740.10 5,740.80 385.7K
10:46 5,739.30 5,740.20 5,739.30 5,740.20 201.2K
10:47 5,741.20 5,741.20 5,740.80 5,740.80 114.7K
10:48 5,740.10 5,740.10 5,740.10 5,740.10 105.5K
10:49 5,741.50 5,741.50 5,740.60 5,740.60 191.9K
10:50 5,738.30 5,738.60 5,738.30 5,738.60 317.1K
10:51 5,739.00 5,739.10 5,739.00 5,739.10 347.8K
10:52 5,739.30 5,739.30 5,738.40 5,738.40 251.5K
10:53 5,737.00 5,741.50 5,737.00 5,741.50 458.2K
10:54 5,740.70 5,741.80 5,740.70 5,741.80 209.6K
10:55 5,742.40 5,744.60 5,742.40 5,744.60 1,528.3K
10:56 5,743.30 5,744.80 5,743.30 5,744.80 438.4K
10:57 5,745.00 5,746.30 5,745.00 5,746.30 526.7K
10:58 5,742.90 5,742.90 5,742.00 5,742.00 256.9K
10:59 5,741.40 5,741.60 5,741.40 5,741.60 715.4K
11:00 5,741.40 5,741.40 5,741.00 5,741.00 275.1K
11:01 5,742.90 5,742.90 5,736.10 5,736.10 287.6K
11:02 5,737.20 5,737.60 5,737.20 5,737.60 253.9K
11:03 5,737.40 5,738.00 5,737.40 5,738.00 121.7K
11:04 5,737.10 5,737.10 5,735.60 5,735.60 1,049.2K
11:05 5,734.70 5,735.90 5,734.70 5,735.90 483.3K
11:06 5,736.60 5,736.60 5,736.10 5,736.10 459.6K
11:07 5,733.60 5,733.60 5,733.10 5,733.10 294.3K
11:08 5,734.00 5,734.30 5,734.00 5,734.30 224.1K
11:09 5,733.30 5,733.30 5,732.30 5,732.30 535.2K
11:10 5,732.00 5,732.00 5,731.40 5,731.40 678.0K
11:11 5,731.30 5,731.30 5,730.30 5,730.30 1,176.1K
11:12 5,731.50 5,731.50 5,729.30 5,729.30 762.4K
11:13 5,727.80 5,729.70 5,727.80 5,729.70 186.7K
11:14 5,727.80 5,727.80 5,725.20 5,725.20 323.3K
11:15 5,725.40 5,726.80 5,725.40 5,726.80 822.6K
11:16 5,726.60 5,730.40 5,726.60 5,730.40 325.2K
11:17 5,729.30 5,730.50 5,729.30 5,730.50 59.0K
11:18 5,731.30 5,734.80 5,731.30 5,734.80 170.9K
11:19 5,733.30 5,733.30 5,731.80 5,731.80 293.7K
11:20 5,727.90 5,728.10 5,727.90 5,728.10 189.9K
11:21 5,728.50 5,728.50 5,725.70 5,725.70 210.5K
11:22 5,724.80 5,725.40 5,724.80 5,725.40 233.1K
11:23 5,726.30 5,726.30 5,721.60 5,721.60 376.6K
11:24 5,725.40 5,728.80 5,725.40 5,728.80 244.4K
11:25 5,726.30 5,726.30 5,726.00 5,726.00 504.5K
11:26 5,726.10 5,728.50 5,726.10 5,728.50 310.8K
11:27 5,732.50 5,732.50 5,731.60 5,731.60 234.6K
11:28 5,731.80 5,736.20 5,731.80 5,736.20 329.0K
11:29 5,740.00 5,740.00 5,737.80 5,737.80 224.5K
11:30 5,737.20 5,737.40 5,737.20 5,737.40 484.7K
11:31 5,735.00 5,735.00 5,735.00 5,735.00 350.6K
11:32 5,732.70 5,733.00 5,732.70 5,733.00 133.7K
11:33 5,732.30 5,732.30 5,732.30 5,732.30 103.9K
11:34 5,734.20 5,736.90 5,734.20 5,736.90 165.1K
11:35 5,737.90 5,737.90 5,736.80 5,736.80 442.1K
11:36 5,740.60 5,740.60 5,740.60 5,740.60 223.5K
11:37 5,738.60 5,738.60 5,737.40 5,737.40 164.4K
11:38 5,736.90 5,736.90 5,735.10 5,735.10 238.3K
11:39 5,736.30 5,736.30 5,734.90 5,734.90 163.2K
11:40 5,731.20 5,731.20 5,729.10 5,729.10 303.7K
11:41 5,727.50 5,727.50 5,725.50 5,725.50 101.9K
11:42 5,727.30 5,727.30 5,723.80 5,723.80 91.1K
11:43 5,723.50 5,723.50 5,719.60 5,719.60 454.7K
11:44 5,718.50 5,724.20 5,718.50 5,724.20 664.2K
11:45 5,727.30 5,727.30 5,721.50 5,721.50 826.8K
11:46 5,722.60 5,723.20 5,722.60 5,723.20 189.9K
11:47 5,723.30 5,723.30 5,723.20 5,723.20 480.3K
11:48 5,723.20 5,723.20 5,722.50 5,722.50 319.6K
11:49 5,722.20 5,722.60 5,722.20 5,722.60 160.8K
11:50 5,721.80 5,723.70 5,721.80 5,723.70 90.1K
11:51 5,724.00 5,724.00 5,720.70 5,720.70 185.3K
11:52 5,723.70 5,723.70 5,723.10 5,723.10 119.3K
11:53 5,723.90 5,725.00 5,723.90 5,725.00 109.6K
11:54 5,726.10 5,726.10 5,725.80 5,725.80 79.4K
11:55 5,725.60 5,725.60 5,724.40 5,724.40 99.9K
11:56 5,725.00 5,725.00 5,724.90 5,724.90 666.1K
11:57 5,722.80 5,722.80 5,721.50 5,721.50 166.0K
11:58 5,722.00 5,725.40 5,722.00 5,725.40 419.1K
11:59 5,724.90 5,724.90 5,723.90 5,723.90 71.3K
12:00 5,725.40 5,725.40 5,725.00 5,725.00 111.5K
12:01 5,724.70 5,724.70 5,720.50 5,720.50 487.2K
12:02 5,719.80 5,720.00 5,719.80 5,720.00 297.9K
12:03 5,725.80 5,725.80 5,725.00 5,725.00 158.0K
12:04 5,725.00 5,726.00 5,725.00 5,726.00 1,564.9K
12:05 5,723.40 5,723.80 5,723.40 5,723.80 715.0K
12:06 5,723.00 5,723.70 5,723.00 5,723.70 393.0K
12:07 5,724.40 5,724.40 5,721.90 5,721.90 97.0K
12:08 5,721.10 5,721.10 5,716.10 5,716.10 617.5K
12:09 5,718.40 5,718.40 5,717.40 5,717.40 165.0K
12:10 5,718.50 5,718.50 5,716.50 5,716.50 184.9K
12:11 5,720.70 5,724.30 5,720.70 5,724.30 832.6K
12:12 5,723.90 5,723.90 5,721.70 5,721.70 241.9K
12:13 5,721.90 5,721.90 5,721.60 5,721.60 1,368.1K
12:14 5,721.10 5,721.90 5,721.10 5,721.90 1,765.6K
12:15 5,718.40 5,719.50 5,718.40 5,719.50 585.5K
12:16 5,715.00 5,715.50 5,715.00 5,715.50 226.0K
12:17 5,717.00 5,717.00 5,713.60 5,713.60 141.5K
12:18 5,712.90 5,715.00 5,712.90 5,715.00 180.2K
12:19 5,713.50 5,714.20 5,713.50 5,714.20 571.7K
12:20 5,716.20 5,717.10 5,716.20 5,717.10 127.6K
12:21 5,719.30 5,719.30 5,717.70 5,717.70 171.8K
12:22 5,718.20 5,718.20 5,718.20 5,718.20 119.5K
12:23 5,719.40 5,720.00 5,719.40 5,720.00 80.6K
12:24 5,720.70 5,720.70 5,720.40 5,720.40 84.9K
12:25 5,721.50 5,721.50 5,717.70 5,717.70 144.7K
12:26 5,719.50 5,719.60 5,719.50 5,719.60 290.0K
12:27 5,720.20 5,720.20 5,719.30 5,719.30 181.0K
12:28 5,717.40 5,717.40 5,714.90 5,714.90 253.4K
12:29 5,715.30 5,716.30 5,715.30 5,716.30 76.6K
12:30 5,716.90 5,716.90 5,715.10 5,715.10 189.1K
12:31 5,714.00 5,715.10 5,714.00 5,715.10 239.9K
12:32 5,716.70 5,720.80 5,716.70 5,720.80 379.5K
12:33 5,722.50 5,725.00 5,722.50 5,725.00 249.9K
12:34 5,725.40 5,725.40 5,723.90 5,723.90 571.2K
12:35 5,725.20 5,726.70 5,725.20 5,726.70 172.3K
12:36 5,725.60 5,727.00 5,725.60 5,727.00 142.2K
12:37 5,727.60 5,727.60 5,727.20 5,727.20 464.6K
12:38 5,726.60 5,726.60 5,724.80 5,724.80 246.7K
12:39 5,725.20 5,725.20 5,722.20 5,722.20 331.8K
12:40 5,720.50 5,720.50 5,719.70 5,719.70 270.8K
12:41 5,720.20 5,720.20 5,717.40 5,717.40 158.2K
12:42 5,716.90 5,716.90 5,716.60 5,716.60 195.5K
12:43 5,720.50 5,723.90 5,720.50 5,723.90 389.1K
12:44 5,721.00 5,724.00 5,721.00 5,724.00 413.0K
12:45 5,724.00 5,725.60 5,724.00 5,725.60 469.2K
12:46 5,726.50 5,726.50 5,725.20 5,725.20 206.9K
12:47 5,722.90 5,724.30 5,722.90 5,724.30 184.7K
12:48 5,719.80 5,719.80 5,719.10 5,719.10 345.1K
12:49 5,716.10 5,718.50 5,716.10 5,718.50 317.1K
12:50 5,716.60 5,716.60 5,716.60 5,716.60 266.8K
12:51 5,716.60 5,719.20 5,716.60 5,719.20 502.8K
12:52 5,720.10 5,720.10 5,720.00 5,720.00 196.1K
12:53 5,718.50 5,720.70 5,718.50 5,720.70 301.5K
12:54 5,721.00 5,721.40 5,721.00 5,721.40 146.2K
12:55 5,725.00 5,726.50 5,725.00 5,726.50 255.4K
12:56 5,725.10 5,726.90 5,725.10 5,726.90 740.1K
12:57 5,724.70 5,726.50 5,724.70 5,726.50 130.1K
12:58 5,725.90 5,725.90 5,725.30 5,725.30 66.4K
12:59 5,726.40 5,726.60 5,726.40 5,726.60 110.3K
13:00 5,726.10 5,727.50 5,726.10 5,727.50 138.9K
13:01 5,728.10 5,728.10 5,725.80 5,725.80 182.5K
13:02 5,729.10 5,729.10 5,728.90 5,728.90 403.7K
13:03 5,729.90 5,731.50 5,729.90 5,731.50 224.4K
13:04 5,732.90 5,732.90 5,731.90 5,731.90 156.9K
13:05 5,731.10 5,731.10 5,731.10 5,731.10 71.1K
13:06 5,731.40 5,732.30 5,731.40 5,732.30 176.6K
13:07 5,733.30 5,733.30 5,733.20 5,733.20 247.9K
13:08 5,733.70 5,733.70 5,731.80 5,731.80 339.6K
13:09 5,733.50 5,733.70 5,733.50 5,733.70 224.4K
13:10 5,735.00 5,736.20 5,735.00 5,736.20 226.3K
13:11 5,733.00 5,734.70 5,733.00 5,734.70 303.3K
13:12 5,735.10 5,735.80 5,735.10 5,735.80 372.9K
13:13 5,732.70 5,732.70 5,730.10 5,730.10 144.5K
13:14 5,729.10 5,729.10 5,726.60 5,726.60 261.3K
13:15 5,723.90 5,726.00 5,723.90 5,726.00 87.9K
13:16 5,726.90 5,726.90 5,725.40 5,725.40 128.5K
13:17 5,725.90 5,726.50 5,725.90 5,726.50 492.0K
13:18 5,727.00 5,727.80 5,727.00 5,727.80 267.5K
13:19 5,729.80 5,729.80 5,727.80 5,727.80 3,633.7K
13:20 5,729.00 5,729.00 5,728.80 5,728.80 1,734.2K
13:21 5,728.90 5,730.00 5,728.90 5,730.00 74.5K
13:22 5,731.80 5,731.80 5,729.00 5,729.00 519.7K
13:23 5,728.30 5,728.30 5,726.40 5,726.40 212.5K
13:24 5,726.90 5,727.20 5,726.90 5,727.20 61.6K
13:25 5,728.50 5,728.50 5,728.40 5,728.40 576.3K
13:26 5,728.80 5,728.80 5,726.60 5,726.60 114.5K
13:27 5,726.60 5,728.60 5,726.60 5,728.60 239.6K
13:28 5,729.70 5,729.70 5,727.60 5,727.60 273.7K
13:29 5,726.80 5,728.00 5,726.80 5,728.00 238.2K
13:30 5,730.30 5,730.30 5,729.30 5,729.30 403.5K
13:31 5,726.40 5,726.40 5,724.50 5,724.50 340.2K
13:32 5,723.50 5,723.50 5,721.80 5,721.80 559.2K
13:33 5,718.20 5,718.20 5,718.00 5,718.00 544.0K
13:34 5,718.00 5,718.00 5,717.20 5,717.20 368.4K
13:35 5,715.10 5,715.10 5,710.60 5,710.60 549.5K
13:36 5,708.70 5,710.40 5,708.70 5,710.40 370.8K
13:37 5,710.20 5,713.00 5,710.20 5,713.00 960.1K
13:38 5,713.80 5,714.40 5,713.80 5,714.40 465.9K
13:39 5,716.40 5,716.40 5,716.20 5,716.20 74.5K
13:40 5,715.60 5,716.70 5,715.60 5,716.70 333.8K
13:41 5,716.30 5,717.70 5,716.30 5,717.70 312.4K
13:42 5,716.40 5,719.30 5,716.40 5,719.30 223.2K
13:43 5,718.50 5,719.50 5,718.50 5,719.50 147.0K
13:44 5,721.90 5,724.50 5,721.90 5,724.50 858.2K
13:45 5,725.50 5,725.50 5,725.10 5,725.10 136.1K
13:46 5,723.70 5,723.70 5,723.60 5,723.60 207.3K
13:47 5,722.20 5,722.20 5,721.90 5,721.90 276.3K
13:48 5,720.20 5,721.00 5,720.20 5,721.00 117.0K
13:49 5,721.00 5,723.60 5,721.00 5,723.60 134.3K
13:50 5,723.40 5,723.40 5,723.20 5,723.20 127.0K
13:51 5,722.20 5,724.80 5,722.20 5,724.80 120.9K
13:52 5,725.30 5,725.30 5,722.30 5,722.30 844.7K
13:53 5,721.50 5,721.50 5,720.50 5,720.50 124.8K
13:54 5,723.60 5,723.60 5,723.60 5,723.60 173.2K
13:55 5,725.40 5,725.40 5,725.30 5,725.30 208.8K
13:56 5,725.10 5,727.10 5,725.10 5,727.10 134.5K
13:57 5,725.60 5,725.60 5,724.80 5,724.80 539.4K
13:58 5,724.80 5,724.80 5,723.20 5,723.20 422.5K
13:59 5,725.50 5,726.20 5,725.50 5,726.20 123.7K
14:00 5,726.20 5,726.20 5,723.90 5,723.90 109.5K
14:01 5,724.90 5,724.90 5,723.20 5,723.20 502.9K
14:02 5,722.90 5,723.70 5,722.90 5,723.70 154.3K
14:03 5,725.30 5,725.60 5,725.30 5,725.60 554.3K
14:04 5,724.50 5,724.90 5,724.50 5,724.90 1,731.9K
14:05 5,723.70 5,723.70 5,720.80 5,720.80 207.6K
14:06 5,715.00 5,715.00 5,712.00 5,712.00 636.2K
14:07 5,711.10 5,711.10 5,709.60 5,709.60 794.2K
14:08 5,705.50 5,705.50 5,705.40 5,705.40 525.5K
14:09 5,701.60 5,701.60 5,701.30 5,701.30 426.0K
14:10 5,707.80 5,707.80 5,704.60 5,704.60 198.9K
14:11 5,700.90 5,702.30 5,700.90 5,702.30 378.5K
14:12 5,703.50 5,704.00 5,703.50 5,704.00 124.5K
14:13 5,700.00 5,700.00 5,699.20 5,699.20 1,830.2K
14:14 5,697.00 5,697.00 5,696.70 5,696.70 294.2K
14:15 5,699.50 5,699.50 5,694.70 5,694.70 630.0K
14:16 5,696.10 5,696.10 5,695.00 5,695.00 430.9K
14:17 5,692.10 5,692.90 5,692.10 5,692.90 240.3K
14:18 5,693.10 5,696.20 5,693.10 5,696.20 180.7K
14:19 5,696.50 5,696.80 5,696.50 5,696.80 563.9K
14:20 5,697.00 5,697.30 5,697.00 5,697.30 326.1K
14:21 5,698.60 5,700.00 5,698.60 5,700.00 294.8K
14:22 5,701.30 5,701.30 5,699.20 5,699.20 224.8K
14:23 5,698.40 5,699.10 5,698.40 5,699.10 61.4K
14:24 5,699.30 5,699.30 5,697.50 5,697.50 364.4K
14:25 5,695.80 5,696.20 5,695.80 5,696.20 581.9K
14:26 5,696.20 5,700.10 5,696.20 5,700.10 362.7K
14:27 5,699.30 5,699.30 5,697.20 5,697.20 126.1K
14:28 5,695.50 5,695.50 5,692.70 5,692.70 2,062.9K
14:29 5,693.20 5,693.20 5,691.40 5,691.40 733.1K
14:30 5,692.20 5,692.20 5,687.20 5,687.20 514.5K
14:31 5,688.80 5,690.90 5,688.80 5,690.90 373.5K
14:32 5,687.30 5,687.30 5,686.60 5,686.60 675.9K
14:33 5,686.00 5,686.30 5,686.00 5,686.30 226.7K
14:34 5,687.70 5,687.90 5,687.70 5,687.90 354.0K
14:35 5,687.10 5,687.10 5,685.00 5,685.00 522.8K
14:36 5,681.60 5,681.80 5,681.60 5,681.80 1,706.0K
14:37 5,679.80 5,679.80 5,678.80 5,678.80 773.0K
14:38 5,676.20 5,679.50 5,676.20 5,679.50 135.2K
14:39 5,679.10 5,680.90 5,679.10 5,680.90 945.6K
14:40 5,678.90 5,679.40 5,678.90 5,679.40 2,620.7K
14:41 5,677.20 5,678.80 5,677.20 5,678.80 1,373.2K
14:42 5,677.80 5,677.80 5,677.10 5,677.10 255.1K
14:43 5,676.60 5,676.60 5,675.90 5,675.90 494.9K
14:44 5,676.60 5,677.70 5,676.60 5,677.70 163.7K
14:45 5,675.40 5,675.40 5,672.80 5,672.80 431.9K
14:46 5,670.90 5,671.10 5,670.90 5,671.10 111.4K
14:47 5,668.50 5,669.10 5,668.50 5,669.10 202.3K
14:48 5,669.90 5,672.30 5,669.90 5,672.30 531.0K
14:49 5,671.20 5,671.50 5,671.20 5,671.50 100.7K
14:50 5,671.10 5,673.90 5,671.10 5,673.90 454.8K
14:51 5,669.30 5,669.30 5,667.60 5,667.60 243.8K
14:52 5,666.60 5,666.60 5,664.00 5,664.00 517.8K
14:53 5,661.00 5,661.00 5,659.70 5,659.70 859.7K
14:54 5,659.00 5,659.90 5,659.00 5,659.90 892.2K
14:55 5,661.70 5,661.70 5,661.60 5,661.60 185.0K
14:56 5,660.90 5,660.90 5,660.20 5,660.20 1,115.1K
14:57 5,659.50 5,659.50 5,658.40 5,658.40 829.5K
14:58 5,655.90 5,655.90 5,653.20 5,653.20 984.7K
14:59 5,652.30 5,652.30 5,651.30 5,651.30 610.4K
15:00 5,651.70 5,652.40 5,651.70 5,652.40 1,452.0K
15:01 5,649.90 5,649.90 5,649.60 5,649.60 1,065.9K
15:02 5,648.90 5,648.90 5,646.50 5,646.50 371.5K
15:03 5,647.80 5,647.80 5,646.50 5,646.50 627.2K
15:04 5,647.60 5,648.20 5,647.60 5,648.20 430.1K
15:05 5,647.00 5,647.00 5,646.00 5,646.00 914.8K
15:06 5,645.10 5,649.20 5,645.10 5,649.20 420.5K
15:07 5,647.00 5,647.00 5,646.50 5,646.50 990.3K
15:08 5,646.20 5,646.20 5,645.30 5,645.30 470.0K
15:09 5,645.50 5,645.50 5,644.90 5,644.90 597.9K
15:10 5,645.70 5,645.70 5,644.80 5,644.80 661.8K
15:11 5,641.80 5,641.80 5,640.00 5,640.00 643.6K
15:12 5,641.40 5,642.00 5,641.40 5,642.00 555.4K
15:13 5,640.30 5,643.20 5,640.30 5,643.20 570.1K
15:14 5,643.70 5,646.90 5,643.70 5,646.90 483.0K
15:15 5,648.50 5,650.20 5,648.50 5,650.20 467.2K
15:16 5,647.50 5,648.40 5,647.50 5,648.40 614.0K
15:17 5,648.60 5,648.60 5,644.60 5,644.60 566.9K
15:18 5,642.70 5,642.70 5,638.60 5,638.60 2,194.8K
15:19 5,640.20 5,640.30 5,640.20 5,640.30 624.4K
15:20 5,638.40 5,638.40 5,637.30 5,637.30 327.8K
15:21 5,637.20 5,638.40 5,637.20 5,638.40 403.1K
15:22 5,640.30 5,640.30 5,640.00 5,640.00 343.4K
15:23 5,640.10 5,643.40 5,640.10 5,643.40 274.3K
15:24 5,643.70 5,645.00 5,643.70 5,645.00 906.6K
15:25 5,648.60 5,648.60 5,648.60 5,648.60 376.6K
15:26 5,648.90 5,648.90 5,646.80 5,646.80 321.7K
15:27 5,650.40 5,652.00 5,650.40 5,652.00 604.8K
15:28 5,650.50 5,650.50 5,649.40 5,649.40 407.2K
15:29 5,650.90 5,652.70 5,650.90 5,652.70 205.3K
15:30 5,650.80 5,650.80 5,649.10 5,649.10 427.1K
15:31 5,649.10 5,649.70 5,649.10 5,649.70 252.0K
15:32 5,649.10 5,650.70 5,649.10 5,650.70 453.6K
15:33 5,650.50 5,650.50 5,648.30 5,648.30 379.1K
15:34 5,648.90 5,649.10 5,648.90 5,649.10 308.2K
15:35 5,648.60 5,648.60 5,647.10 5,647.10 373.1K
15:36 5,649.10 5,649.70 5,649.10 5,649.70 812.2K
15:37 5,650.40 5,651.60 5,650.40 5,651.60 331.7K
15:38 5,653.60 5,655.80 5,653.60 5,655.80 707.7K
15:39 5,656.40 5,656.40 5,656.00 5,656.00 283.2K
15:40 5,655.00 5,655.00 5,654.70 5,654.70 620.5K
15:41 5,653.50 5,656.00 5,653.50 5,656.00 354.5K
15:42 5,659.00 5,660.10 5,659.00 5,660.10 746.3K
15:43 5,659.20 5,659.20 5,657.30 5,657.30 447.4K
15:44 5,658.60 5,658.60 5,658.20 5,658.20 894.9K
15:45 5,659.30 5,659.30 5,655.50 5,655.50 353.3K
15:46 5,656.70 5,657.90 5,656.70 5,657.90 618.5K
15:47 5,658.00 5,658.70 5,658.00 5,658.70 765.9K
15:48 5,659.80 5,659.80 5,657.30 5,657.30 491.9K
15:49 5,657.30 5,658.30 5,657.30 5,658.30 401.9K
15:50 5,659.40 5,661.00 5,659.40 5,661.00 1,246.8K
15:51 5,662.30 5,663.30 5,662.30 5,663.30 1,368.8K
15:52 5,664.40 5,664.40 5,662.40 5,662.40 1,073.3K
15:53 5,663.60 5,663.70 5,663.60 5,663.70 612.1K
15:54 5,663.20 5,663.20 5,662.80 5,662.80 494.2K
15:55 5,660.10 5,660.10 5,660.00 5,660.00 1,144.4K
15:56 5,661.00 5,664.30 5,661.00 5,664.30 959.0K
15:57 5,665.20 5,665.40 5,665.20 5,665.40 5,987.9K
15:58 5,664.50 5,666.50 5,664.50 5,666.50 1,026.1K
15:59 5,669.50 5,669.50 5,668.40 5,668.40 4,133.9K
16:00 5,666.20 5,666.20 5,665.90 5,665.90 2,933.9K
16:01 5,665.90 5,665.90 5,665.90 5,665.90 0.0K
16:02 5,665.90 5,665.90 5,665.90 5,665.90 0.0K
16:03 5,665.90 5,665.90 5,665.90 5,665.90 0.0K
16:04 5,665.90 5,678.20 5,665.90 5,678.20 47,691.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar