6,589.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,697.20 | 5,708.10 | 5,697.20 | 5,708.10 | 768.0K |
| 10:01 | 5,706.90 | 5,706.90 | 5,706.20 | 5,706.20 | 19.4K |
| 10:02 | 5,705.00 | 5,705.00 | 5,700.80 | 5,700.80 | 724.0K |
| 10:03 | 5,699.50 | 5,699.50 | 5,698.90 | 5,698.90 | 240.4K |
| 10:04 | 5,704.90 | 5,704.90 | 5,701.10 | 5,701.10 | 1,915.4K |
| 10:05 | 5,699.50 | 5,699.50 | 5,696.20 | 5,696.20 | 365.8K |
| 10:06 | 5,697.20 | 5,700.50 | 5,697.20 | 5,700.50 | 1,379.8K |
| 10:07 | 5,694.20 | 5,696.00 | 5,694.20 | 5,696.00 | 497.0K |
| 10:08 | 5,694.70 | 5,694.70 | 5,692.20 | 5,692.20 | 530.4K |
| 10:09 | 5,688.40 | 5,688.40 | 5,688.00 | 5,688.00 | 3,330.2K |
| 10:10 | 5,689.60 | 5,689.60 | 5,689.40 | 5,689.40 | 848.8K |
| 10:11 | 5,692.10 | 5,692.10 | 5,691.40 | 5,691.40 | 459.7K |
| 10:12 | 5,691.00 | 5,692.20 | 5,691.00 | 5,692.20 | 327.4K |
| 10:13 | 5,693.30 | 5,696.10 | 5,693.30 | 5,696.10 | 429.4K |
| 10:14 | 5,696.30 | 5,696.30 | 5,695.20 | 5,695.20 | 677.6K |
| 10:15 | 5,695.00 | 5,695.00 | 5,692.00 | 5,692.00 | 654.4K |
| 10:16 | 5,688.90 | 5,688.90 | 5,688.40 | 5,688.40 | 181.7K |
| 10:17 | 5,689.80 | 5,690.40 | 5,689.80 | 5,690.40 | 469.3K |
| 10:18 | 5,693.10 | 5,693.10 | 5,692.50 | 5,692.50 | 171.8K |
| 10:19 | 5,691.90 | 5,692.20 | 5,691.90 | 5,692.20 | 328.3K |
| 10:20 | 5,691.20 | 5,695.80 | 5,691.20 | 5,695.80 | 798.1K |
| 10:21 | 5,689.00 | 5,689.00 | 5,687.20 | 5,687.20 | 477.2K |
| 10:22 | 5,688.00 | 5,690.60 | 5,688.00 | 5,690.60 | 351.5K |
| 10:23 | 5,689.60 | 5,690.00 | 5,689.60 | 5,690.00 | 276.1K |
| 10:24 | 5,690.40 | 5,690.40 | 5,689.90 | 5,689.90 | 364.0K |
| 10:25 | 5,690.10 | 5,690.60 | 5,690.10 | 5,690.60 | 572.5K |
| 10:26 | 5,692.50 | 5,692.50 | 5,691.70 | 5,691.70 | 206.8K |
| 10:27 | 5,692.20 | 5,692.20 | 5,690.10 | 5,690.10 | 408.8K |
| 10:28 | 5,690.80 | 5,690.80 | 5,687.60 | 5,687.60 | 394.6K |
| 10:29 | 5,687.60 | 5,687.70 | 5,687.60 | 5,687.70 | 195.4K |
| 10:30 | 5,685.90 | 5,687.00 | 5,685.90 | 5,687.00 | 146.0K |
| 10:31 | 5,686.40 | 5,687.30 | 5,686.40 | 5,687.30 | 229.5K |
| 10:32 | 5,688.50 | 5,688.50 | 5,687.30 | 5,687.30 | 107.0K |
| 10:33 | 5,687.60 | 5,689.10 | 5,687.60 | 5,689.10 | 183.8K |
| 10:34 | 5,690.50 | 5,690.70 | 5,690.50 | 5,690.70 | 388.2K |
| 10:35 | 5,691.90 | 5,691.90 | 5,688.60 | 5,688.60 | 425.9K |
| 10:36 | 5,690.20 | 5,690.90 | 5,690.20 | 5,690.90 | 1,780.9K |
| 10:37 | 5,693.40 | 5,693.40 | 5,692.90 | 5,692.90 | 196.0K |
| 10:38 | 5,694.70 | 5,694.70 | 5,694.00 | 5,694.00 | 159.3K |
| 10:39 | 5,693.00 | 5,693.00 | 5,690.20 | 5,690.20 | 613.8K |
| 10:40 | 5,691.00 | 5,691.00 | 5,686.80 | 5,686.80 | 356.7K |
| 10:41 | 5,686.30 | 5,689.10 | 5,686.30 | 5,689.10 | 725.2K |
| 10:42 | 5,690.20 | 5,690.20 | 5,689.00 | 5,689.00 | 540.6K |
| 10:43 | 5,687.50 | 5,689.40 | 5,687.50 | 5,689.40 | 453.4K |
| 10:44 | 5,689.60 | 5,689.60 | 5,688.10 | 5,688.10 | 490.0K |
| 10:45 | 5,685.60 | 5,685.60 | 5,684.30 | 5,684.30 | 152.9K |
| 10:46 | 5,682.90 | 5,682.90 | 5,682.30 | 5,682.30 | 179.2K |
| 10:47 | 5,682.50 | 5,685.10 | 5,682.50 | 5,685.10 | 481.1K |
| 10:48 | 5,685.70 | 5,685.70 | 5,683.60 | 5,683.60 | 845.0K |
| 10:49 | 5,684.70 | 5,684.70 | 5,684.60 | 5,684.60 | 1,598.2K |
| 10:50 | 5,685.00 | 5,685.00 | 5,683.50 | 5,683.50 | 500.4K |
| 10:51 | 5,684.70 | 5,684.70 | 5,683.60 | 5,683.60 | 1,712.8K |
| 10:52 | 5,686.10 | 5,686.10 | 5,683.20 | 5,683.20 | 233.4K |
| 10:53 | 5,683.80 | 5,683.80 | 5,680.60 | 5,680.60 | 374.6K |
| 10:54 | 5,678.90 | 5,678.90 | 5,677.50 | 5,677.50 | 220.8K |
| 10:55 | 5,678.80 | 5,678.80 | 5,677.80 | 5,677.80 | 118.6K |
| 10:56 | 5,677.50 | 5,677.50 | 5,676.10 | 5,676.10 | 641.6K |
| 10:57 | 5,678.10 | 5,679.80 | 5,678.10 | 5,679.80 | 222.4K |
| 10:58 | 5,677.00 | 5,677.20 | 5,677.00 | 5,677.20 | 72.1K |
| 10:59 | 5,675.60 | 5,676.00 | 5,675.60 | 5,676.00 | 591.1K |
| 11:00 | 5,676.40 | 5,676.40 | 5,672.00 | 5,672.00 | 312.6K |
| 11:01 | 5,672.70 | 5,672.70 | 5,671.00 | 5,671.00 | 466.2K |
| 11:02 | 5,667.50 | 5,667.50 | 5,663.60 | 5,663.60 | 484.6K |
| 11:03 | 5,666.30 | 5,666.30 | 5,665.70 | 5,665.70 | 476.1K |
| 11:04 | 5,665.70 | 5,665.70 | 5,665.30 | 5,665.30 | 85.5K |
| 11:05 | 5,663.70 | 5,664.30 | 5,663.70 | 5,664.30 | 753.1K |
| 11:06 | 5,661.80 | 5,664.90 | 5,661.80 | 5,664.90 | 213.6K |
| 11:07 | 5,663.20 | 5,666.60 | 5,663.20 | 5,666.60 | 102.0K |
| 11:08 | 5,666.30 | 5,666.30 | 5,666.00 | 5,666.00 | 141.6K |
| 11:09 | 5,666.30 | 5,666.30 | 5,664.90 | 5,664.90 | 147.3K |
| 11:10 | 5,663.80 | 5,663.90 | 5,663.80 | 5,663.90 | 445.0K |
| 11:11 | 5,663.90 | 5,664.40 | 5,663.90 | 5,664.40 | 701.7K |
| 11:12 | 5,666.00 | 5,666.50 | 5,666.00 | 5,666.50 | 141.6K |
| 11:13 | 5,666.30 | 5,667.80 | 5,666.30 | 5,667.80 | 216.4K |
| 11:14 | 5,665.60 | 5,665.60 | 5,664.70 | 5,664.70 | 134.6K |
| 11:15 | 5,666.90 | 5,670.10 | 5,666.90 | 5,670.10 | 222.3K |
| 11:16 | 5,671.50 | 5,671.50 | 5,670.90 | 5,670.90 | 183.3K |
| 11:17 | 5,669.90 | 5,670.40 | 5,669.90 | 5,670.40 | 188.6K |
| 11:18 | 5,670.70 | 5,670.70 | 5,670.40 | 5,670.40 | 293.0K |
| 11:19 | 5,670.30 | 5,670.70 | 5,670.30 | 5,670.70 | 438.0K |
| 11:20 | 5,668.00 | 5,668.00 | 5,668.00 | 5,668.00 | 137.0K |
| 11:21 | 5,672.40 | 5,672.40 | 5,671.20 | 5,671.20 | 317.3K |
| 11:22 | 5,669.30 | 5,670.40 | 5,669.30 | 5,670.40 | 96.8K |
| 11:23 | 5,669.40 | 5,669.40 | 5,667.80 | 5,667.80 | 146.0K |
| 11:24 | 5,671.20 | 5,672.80 | 5,671.20 | 5,672.80 | 653.0K |
| 11:25 | 5,670.30 | 5,670.30 | 5,670.20 | 5,670.20 | 100.7K |
| 11:26 | 5,670.00 | 5,671.00 | 5,670.00 | 5,671.00 | 170.8K |
| 11:27 | 5,671.00 | 5,671.00 | 5,669.50 | 5,669.50 | 231.8K |
| 11:28 | 5,670.00 | 5,670.00 | 5,669.90 | 5,669.90 | 541.7K |
| 11:29 | 5,670.20 | 5,672.10 | 5,670.20 | 5,672.10 | 332.4K |
| 11:30 | 5,672.40 | 5,673.30 | 5,672.40 | 5,673.30 | 226.6K |
| 11:31 | 5,673.80 | 5,676.30 | 5,673.80 | 5,676.30 | 939.5K |
| 11:32 | 5,674.20 | 5,678.00 | 5,674.20 | 5,678.00 | 317.3K |
| 11:33 | 5,679.10 | 5,679.10 | 5,678.20 | 5,678.20 | 138.7K |
| 11:34 | 5,678.90 | 5,678.90 | 5,678.60 | 5,678.60 | 77.4K |
| 11:35 | 5,678.10 | 5,678.10 | 5,675.30 | 5,675.30 | 122.9K |
| 11:36 | 5,675.10 | 5,675.10 | 5,674.90 | 5,674.90 | 2,633.1K |
| 11:37 | 5,675.30 | 5,675.30 | 5,674.90 | 5,674.90 | 659.7K |
| 11:38 | 5,676.30 | 5,676.90 | 5,676.30 | 5,676.90 | 1,197.0K |
| 11:39 | 5,676.50 | 5,676.50 | 5,676.20 | 5,676.20 | 150.0K |
| 11:40 | 5,675.90 | 5,676.30 | 5,675.90 | 5,676.30 | 366.7K |
| 11:41 | 5,674.90 | 5,677.30 | 5,674.90 | 5,677.30 | 475.2K |
| 11:42 | 5,677.90 | 5,677.90 | 5,676.80 | 5,676.80 | 124.3K |
| 11:43 | 5,677.80 | 5,677.80 | 5,674.90 | 5,674.90 | 237.5K |
| 11:44 | 5,674.50 | 5,674.50 | 5,672.80 | 5,672.80 | 274.3K |
| 11:45 | 5,670.20 | 5,670.20 | 5,669.40 | 5,669.40 | 772.7K |
| 11:46 | 5,669.80 | 5,671.70 | 5,669.80 | 5,671.70 | 139.5K |
| 11:47 | 5,671.30 | 5,672.40 | 5,671.30 | 5,672.40 | 269.3K |
| 11:48 | 5,674.60 | 5,675.00 | 5,674.60 | 5,675.00 | 250.4K |
| 11:49 | 5,673.10 | 5,674.80 | 5,673.10 | 5,674.80 | 309.9K |
| 11:50 | 5,673.70 | 5,674.00 | 5,673.70 | 5,674.00 | 114.5K |
| 11:51 | 5,677.30 | 5,677.30 | 5,676.60 | 5,676.60 | 245.7K |
| 11:52 | 5,675.70 | 5,676.30 | 5,675.70 | 5,676.30 | 147.0K |
| 11:53 | 5,675.10 | 5,675.70 | 5,675.10 | 5,675.70 | 78.7K |
| 11:54 | 5,676.70 | 5,676.70 | 5,676.50 | 5,676.50 | 62.1K |
| 11:55 | 5,674.30 | 5,674.80 | 5,674.30 | 5,674.80 | 84.3K |
| 11:56 | 5,675.80 | 5,676.20 | 5,675.80 | 5,676.20 | 202.6K |
| 11:57 | 5,676.40 | 5,676.40 | 5,676.30 | 5,676.30 | 101.3K |
| 11:58 | 5,677.40 | 5,677.40 | 5,675.60 | 5,675.60 | 84.9K |
| 11:59 | 5,675.30 | 5,677.60 | 5,675.30 | 5,677.60 | 289.9K |
| 12:00 | 5,677.80 | 5,677.80 | 5,675.60 | 5,675.60 | 197.6K |
| 12:01 | 5,676.60 | 5,676.60 | 5,675.90 | 5,675.90 | 128.4K |
| 12:02 | 5,676.10 | 5,676.70 | 5,676.10 | 5,676.70 | 102.0K |
| 12:03 | 5,676.40 | 5,676.90 | 5,676.40 | 5,676.90 | 101.7K |
| 12:04 | 5,675.90 | 5,675.90 | 5,674.00 | 5,674.00 | 3,692.2K |
| 12:05 | 5,674.30 | 5,674.30 | 5,674.30 | 5,674.30 | 139.9K |
| 12:06 | 5,675.10 | 5,676.70 | 5,675.10 | 5,676.70 | 234.7K |
| 12:07 | 5,676.30 | 5,679.40 | 5,676.30 | 5,679.40 | 912.1K |
| 12:08 | 5,681.50 | 5,681.50 | 5,679.50 | 5,679.50 | 231.7K |
| 12:09 | 5,679.50 | 5,679.50 | 5,679.50 | 5,679.50 | 53.1K |
| 12:10 | 5,679.90 | 5,680.70 | 5,679.90 | 5,680.70 | 67.6K |
| 12:11 | 5,680.90 | 5,680.90 | 5,677.80 | 5,677.80 | 98.8K |
| 12:12 | 5,678.90 | 5,678.90 | 5,678.40 | 5,678.40 | 291.5K |
| 12:13 | 5,679.00 | 5,679.40 | 5,679.00 | 5,679.40 | 275.1K |
| 12:14 | 5,677.70 | 5,679.30 | 5,677.70 | 5,679.30 | 71.4K |
| 12:15 | 5,679.40 | 5,679.40 | 5,679.30 | 5,679.30 | 211.8K |
| 12:16 | 5,678.00 | 5,678.00 | 5,676.60 | 5,676.60 | 203.1K |
| 12:17 | 5,677.40 | 5,677.50 | 5,677.40 | 5,677.50 | 255.0K |
| 12:18 | 5,678.20 | 5,678.20 | 5,676.30 | 5,676.30 | 79.2K |
| 12:19 | 5,677.40 | 5,677.50 | 5,677.40 | 5,677.50 | 184.7K |
| 12:20 | 5,677.00 | 5,677.00 | 5,676.60 | 5,676.60 | 55.8K |
| 12:21 | 5,674.90 | 5,675.80 | 5,674.90 | 5,675.80 | 293.7K |
| 12:22 | 5,675.30 | 5,677.30 | 5,675.30 | 5,677.30 | 166.9K |
| 12:23 | 5,675.70 | 5,675.70 | 5,674.00 | 5,674.00 | 176.6K |
| 12:24 | 5,673.20 | 5,673.80 | 5,673.20 | 5,673.80 | 84.6K |
| 12:25 | 5,673.80 | 5,674.10 | 5,673.80 | 5,674.10 | 113.0K |
| 12:26 | 5,674.80 | 5,674.80 | 5,674.60 | 5,674.60 | 86.4K |
| 12:27 | 5,673.70 | 5,677.70 | 5,673.70 | 5,677.70 | 455.2K |
| 12:28 | 5,676.10 | 5,676.80 | 5,676.10 | 5,676.80 | 461.5K |
| 12:29 | 5,677.60 | 5,678.60 | 5,677.60 | 5,678.60 | 77.5K |
| 12:30 | 5,679.80 | 5,679.80 | 5,679.40 | 5,679.40 | 1,526.4K |
| 12:31 | 5,678.40 | 5,678.40 | 5,678.10 | 5,678.10 | 581.4K |
| 12:32 | 5,680.30 | 5,681.70 | 5,680.30 | 5,681.70 | 129.6K |
| 12:33 | 5,682.10 | 5,682.10 | 5,680.50 | 5,680.50 | 190.0K |
| 12:34 | 5,680.50 | 5,680.50 | 5,680.00 | 5,680.00 | 62.7K |
| 12:35 | 5,679.80 | 5,679.80 | 5,679.70 | 5,679.70 | 88.6K |
| 12:36 | 5,680.40 | 5,680.40 | 5,680.40 | 5,680.40 | 690.5K |
| 12:37 | 5,678.60 | 5,678.60 | 5,678.30 | 5,678.30 | 978.9K |
| 12:38 | 5,678.00 | 5,678.00 | 5,677.60 | 5,677.60 | 1,571.8K |
| 12:39 | 5,675.80 | 5,677.40 | 5,675.80 | 5,677.40 | 238.5K |
| 12:40 | 5,677.40 | 5,679.50 | 5,677.40 | 5,679.50 | 912.5K |
| 12:41 | 5,675.80 | 5,676.80 | 5,675.80 | 5,676.80 | 50.3K |
| 12:42 | 5,677.30 | 5,677.30 | 5,675.80 | 5,675.80 | 48.3K |
| 12:43 | 5,676.90 | 5,677.20 | 5,676.90 | 5,677.20 | 78.8K |
| 12:44 | 5,678.30 | 5,678.80 | 5,678.30 | 5,678.80 | 392.4K |
| 12:45 | 5,680.40 | 5,685.80 | 5,680.40 | 5,685.80 | 1,668.8K |
| 12:46 | 5,690.30 | 5,691.20 | 5,690.30 | 5,691.20 | 887.3K |
| 12:47 | 5,691.70 | 5,692.60 | 5,691.70 | 5,692.60 | 189.5K |
| 12:48 | 5,692.60 | 5,692.90 | 5,692.60 | 5,692.90 | 111.5K |
| 12:49 | 5,692.40 | 5,692.90 | 5,692.40 | 5,692.90 | 355.8K |
| 12:50 | 5,692.60 | 5,694.60 | 5,692.60 | 5,694.60 | 131.6K |
| 12:51 | 5,693.40 | 5,696.60 | 5,693.40 | 5,696.60 | 515.0K |
| 12:52 | 5,697.10 | 5,697.10 | 5,696.40 | 5,696.40 | 115.2K |
| 12:53 | 5,696.40 | 5,696.40 | 5,696.00 | 5,696.00 | 61.1K |
| 12:54 | 5,697.00 | 5,697.00 | 5,695.60 | 5,695.60 | 405.2K |
| 12:55 | 5,694.90 | 5,694.90 | 5,694.90 | 5,694.90 | 363.9K |
| 12:56 | 5,695.40 | 5,699.30 | 5,695.40 | 5,699.30 | 3,555.4K |
| 12:57 | 5,696.80 | 5,696.80 | 5,695.70 | 5,695.70 | 178.8K |
| 12:58 | 5,696.80 | 5,696.80 | 5,696.60 | 5,696.60 | 1,072.0K |
| 12:59 | 5,696.10 | 5,696.10 | 5,694.70 | 5,694.70 | 103.4K |
| 13:00 | 5,695.30 | 5,695.80 | 5,695.30 | 5,695.80 | 108.8K |
| 13:01 | 5,695.30 | 5,696.50 | 5,695.30 | 5,696.50 | 267.3K |
| 13:02 | 5,697.40 | 5,697.60 | 5,697.40 | 5,697.60 | 232.4K |
| 13:03 | 5,697.50 | 5,697.50 | 5,696.60 | 5,696.60 | 658.7K |
| 13:04 | 5,698.40 | 5,698.40 | 5,697.40 | 5,697.40 | 383.9K |
| 13:05 | 5,697.70 | 5,698.00 | 5,697.70 | 5,698.00 | 739.9K |
| 13:06 | 5,699.10 | 5,699.10 | 5,697.60 | 5,697.60 | 181.5K |
| 13:07 | 5,698.70 | 5,699.30 | 5,698.70 | 5,699.30 | 120.4K |
| 13:08 | 5,698.70 | 5,698.70 | 5,698.30 | 5,698.30 | 349.6K |
| 13:09 | 5,697.90 | 5,702.70 | 5,697.90 | 5,702.70 | 577.0K |
| 13:10 | 5,702.40 | 5,703.30 | 5,702.40 | 5,703.30 | 1,185.4K |
| 13:11 | 5,704.20 | 5,704.20 | 5,704.10 | 5,704.10 | 230.6K |
| 13:12 | 5,704.40 | 5,704.40 | 5,703.40 | 5,703.40 | 1,012.5K |
| 13:13 | 5,702.30 | 5,702.30 | 5,701.60 | 5,701.60 | 401.0K |
| 13:14 | 5,702.40 | 5,702.40 | 5,701.70 | 5,701.70 | 91.4K |
| 13:15 | 5,701.00 | 5,703.00 | 5,701.00 | 5,703.00 | 122.3K |
| 13:16 | 5,703.80 | 5,703.80 | 5,703.10 | 5,703.10 | 527.0K |
| 13:17 | 5,705.00 | 5,705.00 | 5,704.70 | 5,704.70 | 202.2K |
| 13:18 | 5,706.20 | 5,708.60 | 5,706.20 | 5,708.60 | 604.1K |
| 13:19 | 5,710.10 | 5,712.00 | 5,710.10 | 5,712.00 | 2,551.9K |
| 13:20 | 5,710.60 | 5,711.20 | 5,710.60 | 5,711.20 | 670.7K |
| 13:21 | 5,707.20 | 5,707.30 | 5,707.20 | 5,707.30 | 665.3K |
| 13:22 | 5,706.70 | 5,706.80 | 5,706.70 | 5,706.80 | 481.4K |
| 13:23 | 5,706.10 | 5,707.20 | 5,706.10 | 5,707.20 | 304.5K |
| 13:24 | 5,708.00 | 5,708.30 | 5,708.00 | 5,708.30 | 90.5K |
| 13:25 | 5,706.90 | 5,706.90 | 5,706.60 | 5,706.60 | 413.2K |
| 13:26 | 5,707.70 | 5,707.70 | 5,707.30 | 5,707.30 | 122.7K |
| 13:27 | 5,707.70 | 5,708.50 | 5,707.70 | 5,708.50 | 64.6K |
| 13:28 | 5,707.10 | 5,707.10 | 5,706.10 | 5,706.10 | 291.6K |
| 13:29 | 5,705.60 | 5,705.60 | 5,704.30 | 5,704.30 | 428.5K |
| 13:30 | 5,705.00 | 5,706.70 | 5,705.00 | 5,706.70 | 282.0K |
| 13:31 | 5,706.40 | 5,706.40 | 5,705.80 | 5,705.80 | 288.4K |
| 13:32 | 5,703.70 | 5,703.70 | 5,703.50 | 5,703.50 | 202.6K |
| 13:33 | 5,705.00 | 5,705.00 | 5,704.70 | 5,704.70 | 166.6K |
| 13:34 | 5,702.50 | 5,702.50 | 5,701.90 | 5,701.90 | 931.4K |
| 13:35 | 5,701.60 | 5,702.40 | 5,701.60 | 5,702.40 | 345.1K |
| 13:36 | 5,702.10 | 5,702.10 | 5,701.90 | 5,701.90 | 269.1K |
| 13:37 | 5,703.60 | 5,703.60 | 5,703.50 | 5,703.50 | 321.9K |
| 13:38 | 5,703.50 | 5,704.20 | 5,703.50 | 5,704.20 | 143.3K |
| 13:39 | 5,703.90 | 5,703.90 | 5,703.40 | 5,703.40 | 693.6K |
| 13:40 | 5,701.50 | 5,703.30 | 5,701.50 | 5,703.30 | 373.0K |
| 13:41 | 5,702.90 | 5,702.90 | 5,702.90 | 5,702.90 | 180.8K |
| 13:42 | 5,703.50 | 5,703.50 | 5,701.50 | 5,701.50 | 584.8K |
| 13:43 | 5,702.00 | 5,702.00 | 5,700.50 | 5,700.50 | 265.6K |
| 13:44 | 5,700.60 | 5,700.60 | 5,700.50 | 5,700.50 | 471.7K |
| 13:45 | 5,698.60 | 5,699.30 | 5,698.60 | 5,699.30 | 171.6K |
| 13:46 | 5,698.60 | 5,698.90 | 5,698.60 | 5,698.90 | 320.3K |
| 13:47 | 5,698.60 | 5,698.70 | 5,698.60 | 5,698.70 | 293.4K |
| 13:48 | 5,700.00 | 5,701.90 | 5,700.00 | 5,701.90 | 373.7K |
| 13:49 | 5,704.30 | 5,706.30 | 5,704.30 | 5,706.30 | 758.6K |
| 13:50 | 5,704.50 | 5,706.10 | 5,704.50 | 5,706.10 | 267.7K |
| 13:51 | 5,705.80 | 5,705.80 | 5,705.30 | 5,705.30 | 87.7K |
| 13:52 | 5,705.40 | 5,705.70 | 5,705.40 | 5,705.70 | 132.5K |
| 13:53 | 5,704.50 | 5,704.50 | 5,703.40 | 5,703.40 | 131.5K |
| 13:54 | 5,700.50 | 5,700.50 | 5,699.40 | 5,699.40 | 99.6K |
| 13:55 | 5,699.70 | 5,700.10 | 5,699.70 | 5,700.10 | 326.5K |
| 13:56 | 5,699.90 | 5,699.90 | 5,699.40 | 5,699.40 | 1,102.9K |
| 13:57 | 5,698.70 | 5,698.90 | 5,698.70 | 5,698.90 | 127.5K |
| 13:58 | 5,700.00 | 5,700.00 | 5,699.80 | 5,699.80 | 78.9K |
| 13:59 | 5,700.00 | 5,700.40 | 5,700.00 | 5,700.40 | 223.3K |
| 14:00 | 5,700.20 | 5,700.20 | 5,698.80 | 5,698.80 | 99.4K |
| 14:01 | 5,699.00 | 5,699.00 | 5,698.20 | 5,698.20 | 185.3K |
| 14:02 | 5,699.40 | 5,701.50 | 5,699.40 | 5,701.50 | 191.8K |
| 14:03 | 5,702.70 | 5,702.70 | 5,701.10 | 5,701.10 | 357.5K |
| 14:04 | 5,700.70 | 5,702.80 | 5,700.70 | 5,702.80 | 88.8K |
| 14:05 | 5,703.50 | 5,705.00 | 5,703.50 | 5,705.00 | 841.7K |
| 14:06 | 5,704.90 | 5,705.00 | 5,704.90 | 5,705.00 | 394.4K |
| 14:07 | 5,703.20 | 5,704.80 | 5,703.20 | 5,704.80 | 222.9K |
| 14:08 | 5,707.70 | 5,708.50 | 5,707.70 | 5,708.50 | 147.7K |
| 14:09 | 5,706.80 | 5,706.80 | 5,706.80 | 5,706.80 | 72.8K |
| 14:10 | 5,708.00 | 5,708.40 | 5,708.00 | 5,708.40 | 347.6K |
| 14:11 | 5,709.70 | 5,710.60 | 5,709.70 | 5,710.60 | 418.7K |
| 14:12 | 5,711.80 | 5,712.80 | 5,711.80 | 5,712.80 | 340.2K |
| 14:13 | 5,712.10 | 5,712.90 | 5,712.10 | 5,712.90 | 450.8K |
| 14:14 | 5,712.50 | 5,713.70 | 5,712.50 | 5,713.70 | 221.5K |
| 14:15 | 5,713.90 | 5,714.50 | 5,713.90 | 5,714.50 | 485.9K |
| 14:16 | 5,714.30 | 5,715.50 | 5,714.30 | 5,715.50 | 188.2K |
| 14:17 | 5,716.60 | 5,716.80 | 5,716.60 | 5,716.80 | 238.3K |
| 14:18 | 5,715.40 | 5,715.40 | 5,714.80 | 5,714.80 | 233.7K |
| 14:19 | 5,711.10 | 5,711.70 | 5,711.10 | 5,711.70 | 436.6K |
| 14:20 | 5,712.10 | 5,712.90 | 5,712.10 | 5,712.90 | 129.2K |
| 14:21 | 5,713.30 | 5,715.10 | 5,713.30 | 5,715.10 | 544.9K |
| 14:22 | 5,715.90 | 5,715.90 | 5,715.80 | 5,715.80 | 195.8K |
| 14:23 | 5,716.20 | 5,722.80 | 5,716.20 | 5,722.80 | 729.5K |
| 14:24 | 5,723.50 | 5,725.20 | 5,723.50 | 5,725.20 | 429.1K |
| 14:25 | 5,723.40 | 5,723.50 | 5,723.40 | 5,723.50 | 266.5K |
| 14:26 | 5,726.30 | 5,726.30 | 5,724.80 | 5,724.80 | 599.8K |
| 14:27 | 5,724.40 | 5,727.40 | 5,724.40 | 5,727.40 | 599.4K |
| 14:28 | 5,727.10 | 5,728.00 | 5,727.10 | 5,728.00 | 282.8K |
| 14:29 | 5,729.10 | 5,729.50 | 5,729.10 | 5,729.50 | 296.5K |
| 14:30 | 5,728.40 | 5,728.40 | 5,727.00 | 5,727.00 | 127.0K |
| 14:31 | 5,726.50 | 5,730.40 | 5,726.50 | 5,730.40 | 667.5K |
| 14:32 | 5,729.90 | 5,729.90 | 5,728.80 | 5,728.80 | 344.3K |
| 14:33 | 5,728.10 | 5,728.10 | 5,727.30 | 5,727.30 | 256.5K |
| 14:34 | 5,728.90 | 5,728.90 | 5,724.80 | 5,724.80 | 268.6K |
| 14:35 | 5,724.30 | 5,726.10 | 5,724.30 | 5,726.10 | 105.1K |
| 14:36 | 5,725.90 | 5,725.90 | 5,725.60 | 5,725.60 | 485.3K |
| 14:37 | 5,726.30 | 5,726.30 | 5,725.60 | 5,725.60 | 171.5K |
| 14:38 | 5,726.30 | 5,726.30 | 5,725.90 | 5,725.90 | 178.2K |
| 14:39 | 5,726.30 | 5,726.30 | 5,726.30 | 5,726.30 | 1,059.6K |
| 14:40 | 5,723.30 | 5,725.10 | 5,723.30 | 5,725.10 | 344.0K |
| 14:41 | 5,724.90 | 5,724.90 | 5,724.90 | 5,724.90 | 382.6K |
| 14:42 | 5,727.30 | 5,727.30 | 5,725.20 | 5,725.20 | 280.2K |
| 14:43 | 5,723.80 | 5,724.50 | 5,723.80 | 5,724.50 | 276.7K |
| 14:44 | 5,723.60 | 5,723.60 | 5,722.00 | 5,722.00 | 143.3K |
| 14:45 | 5,721.10 | 5,721.10 | 5,720.80 | 5,720.80 | 215.0K |
| 14:46 | 5,718.20 | 5,720.10 | 5,718.20 | 5,720.10 | 231.1K |
| 14:47 | 5,721.10 | 5,721.10 | 5,720.80 | 5,720.80 | 132.8K |
| 14:48 | 5,720.80 | 5,721.40 | 5,720.80 | 5,721.40 | 212.6K |
| 14:49 | 5,721.10 | 5,722.10 | 5,721.10 | 5,722.10 | 712.2K |
| 14:50 | 5,723.90 | 5,723.90 | 5,723.50 | 5,723.50 | 270.6K |
| 14:51 | 5,723.50 | 5,723.50 | 5,722.60 | 5,722.60 | 475.9K |
| 14:52 | 5,720.80 | 5,720.80 | 5,720.10 | 5,720.10 | 931.2K |
| 14:53 | 5,723.30 | 5,723.30 | 5,722.10 | 5,722.10 | 152.2K |
| 14:54 | 5,722.50 | 5,722.50 | 5,721.70 | 5,721.70 | 99.6K |
| 14:55 | 5,721.20 | 5,721.20 | 5,721.00 | 5,721.00 | 686.0K |
| 14:56 | 5,722.10 | 5,722.10 | 5,721.10 | 5,721.10 | 328.7K |
| 14:57 | 5,722.00 | 5,722.00 | 5,721.90 | 5,721.90 | 5,386.1K |
| 14:58 | 5,722.10 | 5,722.20 | 5,722.10 | 5,722.20 | 183.1K |
| 14:59 | 5,720.90 | 5,720.90 | 5,720.70 | 5,720.70 | 360.1K |
| 15:00 | 5,718.50 | 5,719.00 | 5,718.50 | 5,719.00 | 230.4K |
| 15:01 | 5,718.20 | 5,719.80 | 5,718.20 | 5,719.80 | 237.9K |
| 15:02 | 5,718.00 | 5,718.00 | 5,717.00 | 5,717.00 | 546.9K |
| 15:03 | 5,716.60 | 5,716.60 | 5,713.50 | 5,713.50 | 463.9K |
| 15:04 | 5,714.40 | 5,714.40 | 5,713.10 | 5,713.10 | 605.4K |
| 15:05 | 5,715.20 | 5,715.80 | 5,715.20 | 5,715.80 | 403.3K |
| 15:06 | 5,715.80 | 5,715.80 | 5,715.30 | 5,715.30 | 332.6K |
| 15:07 | 5,714.70 | 5,714.80 | 5,714.70 | 5,714.80 | 92.3K |
| 15:08 | 5,712.90 | 5,713.10 | 5,712.90 | 5,713.10 | 205.3K |
| 15:09 | 5,714.40 | 5,714.90 | 5,714.40 | 5,714.90 | 422.2K |
| 15:10 | 5,715.40 | 5,715.40 | 5,713.90 | 5,713.90 | 336.4K |
| 15:11 | 5,714.50 | 5,715.00 | 5,714.50 | 5,715.00 | 136.0K |
| 15:12 | 5,715.60 | 5,715.70 | 5,715.60 | 5,715.70 | 156.2K |
| 15:13 | 5,715.80 | 5,715.80 | 5,715.30 | 5,715.30 | 330.6K |
| 15:14 | 5,716.60 | 5,716.60 | 5,715.20 | 5,715.20 | 547.2K |
| 15:15 | 5,717.00 | 5,717.00 | 5,716.50 | 5,716.50 | 146.6K |
| 15:16 | 5,718.80 | 5,718.80 | 5,718.60 | 5,718.60 | 199.9K |
| 15:17 | 5,718.20 | 5,718.20 | 5,717.40 | 5,717.40 | 436.6K |
| 15:18 | 5,717.50 | 5,717.50 | 5,716.90 | 5,716.90 | 307.7K |
| 15:19 | 5,717.00 | 5,717.20 | 5,717.00 | 5,717.20 | 315.0K |
| 15:20 | 5,715.90 | 5,717.20 | 5,715.90 | 5,717.20 | 750.4K |
| 15:21 | 5,717.80 | 5,718.90 | 5,717.80 | 5,718.90 | 484.1K |
| 15:22 | 5,719.90 | 5,719.90 | 5,718.30 | 5,718.30 | 526.6K |
| 15:23 | 5,716.90 | 5,716.90 | 5,716.70 | 5,716.70 | 822.9K |
| 15:24 | 5,717.20 | 5,717.20 | 5,716.30 | 5,716.30 | 224.5K |
| 15:25 | 5,717.30 | 5,717.80 | 5,717.30 | 5,717.80 | 156.7K |
| 15:26 | 5,716.10 | 5,716.10 | 5,716.00 | 5,716.00 | 201.3K |
| 15:27 | 5,717.30 | 5,718.40 | 5,717.30 | 5,718.40 | 327.1K |
| 15:28 | 5,717.00 | 5,717.00 | 5,715.80 | 5,715.80 | 990.0K |
| 15:29 | 5,714.50 | 5,714.80 | 5,714.50 | 5,714.80 | 310.0K |
| 15:30 | 5,714.30 | 5,714.30 | 5,712.90 | 5,712.90 | 782.4K |
| 15:31 | 5,712.70 | 5,712.70 | 5,712.30 | 5,712.30 | 193.1K |
| 15:32 | 5,713.30 | 5,713.30 | 5,712.40 | 5,712.40 | 217.4K |
| 15:33 | 5,710.80 | 5,711.90 | 5,710.80 | 5,711.90 | 402.9K |
| 15:34 | 5,712.30 | 5,712.30 | 5,711.20 | 5,711.20 | 139.4K |
| 15:35 | 5,708.90 | 5,713.70 | 5,708.90 | 5,713.70 | 389.8K |
| 15:36 | 5,713.70 | 5,713.80 | 5,713.70 | 5,713.80 | 258.8K |
| 15:37 | 5,713.20 | 5,713.20 | 5,711.00 | 5,711.00 | 220.5K |
| 15:38 | 5,711.10 | 5,711.50 | 5,711.10 | 5,711.50 | 334.4K |
| 15:39 | 5,711.30 | 5,712.90 | 5,711.30 | 5,712.90 | 259.8K |
| 15:40 | 5,713.50 | 5,713.60 | 5,713.50 | 5,713.60 | 1,110.1K |
| 15:41 | 5,713.70 | 5,713.70 | 5,712.50 | 5,712.50 | 109.3K |
| 15:42 | 5,712.60 | 5,712.60 | 5,710.20 | 5,710.20 | 383.6K |
| 15:43 | 5,709.90 | 5,709.90 | 5,707.00 | 5,707.00 | 572.6K |
| 15:44 | 5,707.20 | 5,707.20 | 5,707.10 | 5,707.10 | 850.0K |
| 15:45 | 5,707.80 | 5,707.80 | 5,707.20 | 5,707.20 | 587.9K |
| 15:46 | 5,707.10 | 5,707.50 | 5,707.10 | 5,707.50 | 317.6K |
| 15:47 | 5,706.40 | 5,706.40 | 5,706.20 | 5,706.20 | 314.9K |
| 15:48 | 5,705.90 | 5,705.90 | 5,705.90 | 5,705.90 | 395.0K |
| 15:49 | 5,706.20 | 5,706.20 | 5,705.10 | 5,705.10 | 769.5K |
| 15:50 | 5,706.30 | 5,707.20 | 5,706.30 | 5,707.20 | 3,538.6K |
| 15:51 | 5,708.40 | 5,708.40 | 5,707.60 | 5,707.60 | 1,328.8K |
| 15:52 | 5,705.40 | 5,705.40 | 5,704.20 | 5,704.20 | 4,284.6K |
| 15:53 | 5,705.10 | 5,705.10 | 5,703.80 | 5,703.80 | 568.4K |
| 15:54 | 5,703.80 | 5,703.80 | 5,701.20 | 5,701.20 | 456.2K |
| 15:55 | 5,701.70 | 5,701.70 | 5,697.20 | 5,697.20 | 812.7K |
| 15:56 | 5,695.30 | 5,695.30 | 5,694.40 | 5,694.40 | 688.1K |
| 15:57 | 5,690.90 | 5,693.90 | 5,690.90 | 5,693.90 | 1,031.1K |
| 15:58 | 5,690.10 | 5,690.10 | 5,689.70 | 5,689.70 | 539.0K |
| 15:59 | 5,688.80 | 5,691.20 | 5,688.80 | 5,691.20 | 747.7K |
| 16:00 | 5,690.70 | 5,691.10 | 5,690.70 | 5,691.10 | 609.9K |
| 16:01 | 5,691.10 | 5,691.10 | 5,691.10 | 5,691.10 | 0.0K |
| 16:02 | 5,691.10 | 5,691.10 | 5,691.10 | 5,691.10 | 0.0K |
| 16:03 | 5,691.10 | 5,691.10 | 5,691.10 | 5,691.10 | 0.0K |
| 16:04 | 5,691.10 | 5,691.10 | 5,690.00 | 5,690.00 | 38,227.0K |