6,605.90
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,726.50 | 5,726.50 | 5,724.20 | 5,724.20 | 3,666.0K |
| 10:01 | 5,723.30 | 5,725.40 | 5,723.30 | 5,725.40 | 80.7K |
| 10:02 | 5,726.90 | 5,729.20 | 5,726.90 | 5,729.20 | 471.4K |
| 10:03 | 5,725.10 | 5,727.00 | 5,725.10 | 5,727.00 | 169.2K |
| 10:04 | 5,729.00 | 5,729.00 | 5,721.80 | 5,721.80 | 1,681.7K |
| 10:05 | 5,720.60 | 5,723.90 | 5,720.60 | 5,723.90 | 667.0K |
| 10:06 | 5,719.80 | 5,722.70 | 5,719.80 | 5,722.70 | 2,728.1K |
| 10:07 | 5,725.30 | 5,726.60 | 5,725.30 | 5,726.60 | 1,838.8K |
| 10:08 | 5,728.10 | 5,730.80 | 5,728.10 | 5,730.80 | 2,108.4K |
| 10:09 | 5,734.30 | 5,735.00 | 5,734.30 | 5,735.00 | 8,646.0K |
| 10:10 | 5,731.50 | 5,731.50 | 5,729.00 | 5,729.00 | 747.0K |
| 10:11 | 5,731.70 | 5,731.70 | 5,730.70 | 5,730.70 | 1,154.8K |
| 10:12 | 5,725.10 | 5,727.00 | 5,725.10 | 5,727.00 | 1,051.7K |
| 10:13 | 5,726.50 | 5,729.90 | 5,726.50 | 5,729.90 | 741.5K |
| 10:14 | 5,732.10 | 5,733.50 | 5,732.10 | 5,733.50 | 651.1K |
| 10:15 | 5,734.80 | 5,734.80 | 5,733.40 | 5,733.40 | 426.4K |
| 10:16 | 5,730.10 | 5,733.40 | 5,730.10 | 5,733.40 | 342.3K |
| 10:17 | 5,736.20 | 5,736.20 | 5,735.10 | 5,735.10 | 309.9K |
| 10:18 | 5,735.30 | 5,735.30 | 5,734.00 | 5,734.00 | 199.0K |
| 10:19 | 5,731.40 | 5,731.40 | 5,724.70 | 5,724.70 | 696.4K |
| 10:20 | 5,724.60 | 5,727.70 | 5,724.60 | 5,727.70 | 407.5K |
| 10:21 | 5,724.30 | 5,724.50 | 5,724.30 | 5,724.50 | 988.3K |
| 10:22 | 5,723.40 | 5,723.50 | 5,723.40 | 5,723.50 | 850.9K |
| 10:23 | 5,718.60 | 5,718.60 | 5,717.10 | 5,717.10 | 8,148.2K |
| 10:24 | 5,718.90 | 5,720.80 | 5,718.90 | 5,720.80 | 511.2K |
| 10:25 | 5,719.10 | 5,719.10 | 5,715.40 | 5,715.40 | 1,148.5K |
| 10:26 | 5,715.50 | 5,715.50 | 5,713.50 | 5,713.50 | 325.3K |
| 10:27 | 5,710.90 | 5,711.20 | 5,710.90 | 5,711.20 | 1,622.2K |
| 10:28 | 5,709.80 | 5,709.80 | 5,709.70 | 5,709.70 | 577.9K |
| 10:29 | 5,711.60 | 5,711.70 | 5,711.60 | 5,711.70 | 794.5K |
| 10:30 | 5,710.90 | 5,710.90 | 5,706.80 | 5,706.80 | 956.7K |
| 10:31 | 5,702.10 | 5,703.40 | 5,702.10 | 5,703.40 | 513.5K |
| 10:32 | 5,701.40 | 5,702.40 | 5,701.40 | 5,702.40 | 1,076.6K |
| 10:33 | 5,699.60 | 5,700.70 | 5,699.60 | 5,700.70 | 1,358.4K |
| 10:34 | 5,701.30 | 5,701.30 | 5,700.30 | 5,700.30 | 143.6K |
| 10:35 | 5,700.30 | 5,700.30 | 5,700.00 | 5,700.00 | 480.5K |
| 10:36 | 5,702.80 | 5,705.50 | 5,702.80 | 5,705.50 | 226.0K |
| 10:37 | 5,706.40 | 5,706.40 | 5,703.60 | 5,703.60 | 154.3K |
| 10:38 | 5,703.50 | 5,703.80 | 5,703.50 | 5,703.80 | 172.7K |
| 10:39 | 5,699.00 | 5,699.00 | 5,697.80 | 5,697.80 | 178.2K |
| 10:40 | 5,696.50 | 5,696.50 | 5,695.90 | 5,695.90 | 217.5K |
| 10:41 | 5,695.70 | 5,695.70 | 5,694.90 | 5,694.90 | 1,481.7K |
| 10:42 | 5,696.50 | 5,696.50 | 5,695.10 | 5,695.10 | 852.7K |
| 10:43 | 5,694.70 | 5,696.50 | 5,694.70 | 5,696.50 | 2,426.7K |
| 10:44 | 5,697.60 | 5,697.60 | 5,697.60 | 5,697.60 | 916.6K |
| 10:45 | 5,698.60 | 5,699.60 | 5,698.60 | 5,699.60 | 240.6K |
| 10:46 | 5,699.70 | 5,699.80 | 5,699.70 | 5,699.80 | 66.5K |
| 10:47 | 5,699.90 | 5,699.90 | 5,699.60 | 5,699.60 | 89.8K |
| 10:48 | 5,700.60 | 5,700.60 | 5,700.20 | 5,700.20 | 167.6K |
| 10:49 | 5,699.30 | 5,700.20 | 5,699.30 | 5,700.20 | 427.5K |
| 10:50 | 5,700.90 | 5,702.80 | 5,700.90 | 5,702.80 | 191.9K |
| 10:51 | 5,700.90 | 5,700.90 | 5,700.30 | 5,700.30 | 543.9K |
| 10:52 | 5,701.10 | 5,701.10 | 5,698.50 | 5,698.50 | 103.5K |
| 10:53 | 5,696.80 | 5,697.20 | 5,696.80 | 5,697.20 | 154.3K |
| 10:54 | 5,695.50 | 5,696.50 | 5,695.50 | 5,696.50 | 523.9K |
| 10:55 | 5,697.50 | 5,698.70 | 5,697.50 | 5,698.70 | 454.8K |
| 10:56 | 5,699.00 | 5,699.00 | 5,698.90 | 5,698.90 | 182.1K |
| 10:57 | 5,700.60 | 5,701.40 | 5,700.60 | 5,701.40 | 364.3K |
| 10:58 | 5,701.20 | 5,701.20 | 5,700.40 | 5,700.40 | 141.8K |
| 10:59 | 5,699.30 | 5,699.30 | 5,698.70 | 5,698.70 | 101.1K |
| 11:00 | 5,698.40 | 5,698.90 | 5,698.40 | 5,698.90 | 127.2K |
| 11:01 | 5,697.20 | 5,697.20 | 5,695.90 | 5,695.90 | 153.3K |
| 11:02 | 5,696.40 | 5,696.40 | 5,692.20 | 5,692.20 | 378.7K |
| 11:03 | 5,690.20 | 5,690.20 | 5,689.00 | 5,689.00 | 2,496.8K |
| 11:04 | 5,686.90 | 5,686.90 | 5,686.90 | 5,686.90 | 202.4K |
| 11:05 | 5,688.90 | 5,689.70 | 5,688.90 | 5,689.70 | 713.7K |
| 11:06 | 5,692.80 | 5,692.80 | 5,692.60 | 5,692.60 | 878.4K |
| 11:07 | 5,691.80 | 5,691.80 | 5,690.20 | 5,690.20 | 244.6K |
| 11:08 | 5,689.90 | 5,689.90 | 5,689.50 | 5,689.50 | 435.7K |
| 11:09 | 5,693.10 | 5,693.10 | 5,692.90 | 5,692.90 | 224.4K |
| 11:10 | 5,692.50 | 5,692.50 | 5,692.40 | 5,692.40 | 190.5K |
| 11:11 | 5,690.30 | 5,690.30 | 5,686.10 | 5,686.10 | 1,108.4K |
| 11:12 | 5,686.70 | 5,687.70 | 5,686.70 | 5,687.70 | 171.8K |
| 11:13 | 5,688.40 | 5,690.10 | 5,688.40 | 5,690.10 | 301.3K |
| 11:14 | 5,691.00 | 5,691.00 | 5,690.10 | 5,690.10 | 431.7K |
| 11:15 | 5,692.00 | 5,692.00 | 5,690.50 | 5,690.50 | 192.8K |
| 11:16 | 5,690.50 | 5,690.60 | 5,690.50 | 5,690.60 | 304.8K |
| 11:17 | 5,689.30 | 5,690.30 | 5,689.30 | 5,690.30 | 579.1K |
| 11:18 | 5,691.20 | 5,692.10 | 5,691.20 | 5,692.10 | 479.5K |
| 11:19 | 5,692.60 | 5,692.60 | 5,691.50 | 5,691.50 | 339.2K |
| 11:20 | 5,690.80 | 5,692.20 | 5,690.80 | 5,692.20 | 140.4K |
| 11:21 | 5,691.30 | 5,691.90 | 5,691.30 | 5,691.90 | 675.6K |
| 11:22 | 5,690.70 | 5,690.70 | 5,690.20 | 5,690.20 | 578.1K |
| 11:23 | 5,690.30 | 5,690.50 | 5,690.30 | 5,690.50 | 5,659.9K |
| 11:24 | 5,690.90 | 5,690.90 | 5,690.40 | 5,690.40 | 98.0K |
| 11:25 | 5,690.70 | 5,690.70 | 5,689.90 | 5,689.90 | 148.9K |
| 11:26 | 5,689.80 | 5,690.30 | 5,689.80 | 5,690.30 | 267.3K |
| 11:27 | 5,690.20 | 5,691.10 | 5,690.20 | 5,691.10 | 245.6K |
| 11:28 | 5,691.80 | 5,691.80 | 5,691.40 | 5,691.40 | 70.5K |
| 11:29 | 5,691.40 | 5,691.80 | 5,691.40 | 5,691.80 | 97.5K |
| 11:30 | 5,690.80 | 5,690.80 | 5,688.80 | 5,688.80 | 527.1K |
| 11:31 | 5,688.60 | 5,689.50 | 5,688.60 | 5,689.50 | 126.5K |
| 11:32 | 5,688.00 | 5,688.00 | 5,686.90 | 5,686.90 | 326.2K |
| 11:33 | 5,687.30 | 5,688.40 | 5,687.30 | 5,688.40 | 150.3K |
| 11:34 | 5,688.10 | 5,688.80 | 5,688.10 | 5,688.80 | 111.3K |
| 11:35 | 5,689.30 | 5,689.30 | 5,688.60 | 5,688.60 | 131.6K |
| 11:36 | 5,688.50 | 5,688.50 | 5,687.50 | 5,687.50 | 282.0K |
| 11:37 | 5,683.30 | 5,683.30 | 5,682.10 | 5,682.10 | 498.7K |
| 11:38 | 5,683.50 | 5,683.50 | 5,682.30 | 5,682.30 | 371.9K |
| 11:39 | 5,679.10 | 5,680.20 | 5,679.10 | 5,680.20 | 337.6K |
| 11:40 | 5,681.70 | 5,681.80 | 5,681.70 | 5,681.80 | 189.1K |
| 11:41 | 5,680.80 | 5,682.10 | 5,680.80 | 5,682.10 | 187.2K |
| 11:42 | 5,682.00 | 5,682.00 | 5,681.70 | 5,681.70 | 225.9K |
| 11:43 | 5,679.70 | 5,679.70 | 5,677.60 | 5,677.60 | 282.8K |
| 11:44 | 5,679.70 | 5,680.40 | 5,679.70 | 5,680.40 | 107.2K |
| 11:45 | 5,680.50 | 5,680.50 | 5,680.30 | 5,680.30 | 297.5K |
| 11:46 | 5,677.20 | 5,677.20 | 5,674.80 | 5,674.80 | 1,455.7K |
| 11:47 | 5,674.30 | 5,674.30 | 5,673.40 | 5,673.40 | 1,610.2K |
| 11:48 | 5,675.70 | 5,675.70 | 5,675.10 | 5,675.10 | 115.3K |
| 11:49 | 5,674.70 | 5,674.70 | 5,673.60 | 5,673.60 | 198.0K |
| 11:50 | 5,675.60 | 5,675.60 | 5,675.20 | 5,675.20 | 272.5K |
| 11:51 | 5,676.90 | 5,681.00 | 5,676.90 | 5,681.00 | 1,609.9K |
| 11:52 | 5,680.60 | 5,681.10 | 5,680.60 | 5,681.10 | 132.5K |
| 11:53 | 5,682.50 | 5,682.50 | 5,681.90 | 5,681.90 | 117.8K |
| 11:54 | 5,682.90 | 5,682.90 | 5,682.50 | 5,682.50 | 169.7K |
| 11:55 | 5,685.40 | 5,685.70 | 5,685.40 | 5,685.70 | 635.1K |
| 11:56 | 5,684.80 | 5,685.00 | 5,684.80 | 5,685.00 | 613.7K |
| 11:57 | 5,686.40 | 5,687.20 | 5,686.40 | 5,687.20 | 138.3K |
| 11:58 | 5,686.90 | 5,686.90 | 5,684.90 | 5,684.90 | 88.4K |
| 11:59 | 5,684.50 | 5,684.70 | 5,684.50 | 5,684.70 | 80.9K |
| 12:00 | 5,685.30 | 5,686.70 | 5,685.30 | 5,686.70 | 438.0K |
| 12:01 | 5,686.40 | 5,686.40 | 5,686.20 | 5,686.20 | 298.6K |
| 12:02 | 5,685.30 | 5,685.70 | 5,685.30 | 5,685.70 | 120.4K |
| 12:03 | 5,688.10 | 5,688.10 | 5,688.10 | 5,688.10 | 271.8K |
| 12:04 | 5,687.30 | 5,688.10 | 5,687.30 | 5,688.10 | 128.8K |
| 12:05 | 5,689.10 | 5,689.10 | 5,688.00 | 5,688.00 | 121.5K |
| 12:06 | 5,687.80 | 5,687.80 | 5,684.80 | 5,684.80 | 319.1K |
| 12:07 | 5,684.00 | 5,684.00 | 5,683.60 | 5,683.60 | 595.1K |
| 12:08 | 5,685.70 | 5,688.50 | 5,685.70 | 5,688.50 | 152.4K |
| 12:09 | 5,690.10 | 5,691.10 | 5,690.10 | 5,691.10 | 943.8K |
| 12:10 | 5,695.30 | 5,695.30 | 5,694.40 | 5,694.40 | 670.0K |
| 12:11 | 5,696.30 | 5,697.60 | 5,696.30 | 5,697.60 | 488.8K |
| 12:12 | 5,696.10 | 5,697.20 | 5,696.10 | 5,697.20 | 297.9K |
| 12:13 | 5,697.80 | 5,699.40 | 5,697.80 | 5,699.40 | 330.9K |
| 12:14 | 5,698.10 | 5,698.90 | 5,698.10 | 5,698.90 | 240.8K |
| 12:15 | 5,697.00 | 5,697.00 | 5,696.30 | 5,696.30 | 232.3K |
| 12:16 | 5,694.70 | 5,695.90 | 5,694.70 | 5,695.90 | 206.3K |
| 12:17 | 5,696.50 | 5,696.50 | 5,695.60 | 5,695.60 | 149.8K |
| 12:18 | 5,696.00 | 5,696.00 | 5,695.00 | 5,695.00 | 123.8K |
| 12:19 | 5,696.10 | 5,696.40 | 5,696.10 | 5,696.40 | 150.4K |
| 12:20 | 5,696.90 | 5,696.90 | 5,696.40 | 5,696.40 | 207.1K |
| 12:21 | 5,697.90 | 5,697.90 | 5,697.10 | 5,697.10 | 233.8K |
| 12:22 | 5,696.10 | 5,696.50 | 5,696.10 | 5,696.50 | 204.8K |
| 12:23 | 5,695.30 | 5,695.70 | 5,695.30 | 5,695.70 | 185.1K |
| 12:24 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 163.7K |
| 12:25 | 5,695.40 | 5,698.40 | 5,695.40 | 5,698.40 | 554.1K |
| 12:26 | 5,697.70 | 5,697.70 | 5,695.10 | 5,695.10 | 155.1K |
| 12:27 | 5,696.20 | 5,696.40 | 5,696.20 | 5,696.40 | 286.8K |
| 12:28 | 5,695.50 | 5,696.10 | 5,695.50 | 5,696.10 | 186.3K |
| 12:29 | 5,697.10 | 5,697.10 | 5,694.30 | 5,694.30 | 278.7K |
| 12:30 | 5,695.90 | 5,696.60 | 5,695.90 | 5,696.60 | 73.6K |
| 12:31 | 5,697.70 | 5,697.70 | 5,695.10 | 5,695.10 | 152.1K |
| 12:32 | 5,695.80 | 5,697.50 | 5,695.80 | 5,697.50 | 179.6K |
| 12:33 | 5,696.80 | 5,696.80 | 5,691.60 | 5,691.60 | 355.0K |
| 12:34 | 5,690.50 | 5,690.50 | 5,690.10 | 5,690.10 | 778.8K |
| 12:35 | 5,686.40 | 5,686.40 | 5,686.40 | 5,686.40 | 673.2K |
| 12:36 | 5,685.30 | 5,685.50 | 5,685.30 | 5,685.50 | 362.1K |
| 12:37 | 5,685.20 | 5,685.60 | 5,685.20 | 5,685.60 | 215.8K |
| 12:38 | 5,685.90 | 5,685.90 | 5,685.10 | 5,685.10 | 83.4K |
| 12:39 | 5,685.30 | 5,685.30 | 5,685.20 | 5,685.20 | 1,159.5K |
| 12:40 | 5,680.60 | 5,681.50 | 5,680.60 | 5,681.50 | 324.1K |
| 12:41 | 5,680.80 | 5,680.80 | 5,679.10 | 5,679.10 | 274.5K |
| 12:42 | 5,678.60 | 5,679.40 | 5,678.60 | 5,679.40 | 215.9K |
| 12:43 | 5,680.40 | 5,682.00 | 5,680.40 | 5,682.00 | 583.0K |
| 12:44 | 5,680.50 | 5,682.00 | 5,680.50 | 5,682.00 | 449.8K |
| 12:45 | 5,686.30 | 5,686.30 | 5,684.90 | 5,684.90 | 359.5K |
| 12:46 | 5,686.70 | 5,686.70 | 5,686.20 | 5,686.20 | 127.6K |
| 12:47 | 5,687.50 | 5,689.80 | 5,687.50 | 5,689.80 | 440.0K |
| 12:48 | 5,691.30 | 5,691.30 | 5,690.70 | 5,690.70 | 149.5K |
| 12:49 | 5,691.00 | 5,693.00 | 5,691.00 | 5,693.00 | 1,362.5K |
| 12:50 | 5,693.90 | 5,693.90 | 5,693.80 | 5,693.80 | 131.9K |
| 12:51 | 5,693.10 | 5,693.10 | 5,692.50 | 5,692.50 | 256.7K |
| 12:52 | 5,692.50 | 5,694.00 | 5,692.50 | 5,694.00 | 101.4K |
| 12:53 | 5,693.90 | 5,693.90 | 5,693.90 | 5,693.90 | 191.7K |
| 12:54 | 5,692.50 | 5,692.60 | 5,692.50 | 5,692.60 | 707.6K |
| 12:55 | 5,692.40 | 5,692.50 | 5,692.40 | 5,692.50 | 89.7K |
| 12:56 | 5,693.50 | 5,693.50 | 5,693.10 | 5,693.10 | 146.8K |
| 12:57 | 5,695.20 | 5,696.40 | 5,695.20 | 5,696.40 | 224.6K |
| 12:58 | 5,695.80 | 5,695.80 | 5,694.00 | 5,694.00 | 409.3K |
| 12:59 | 5,693.70 | 5,693.70 | 5,692.70 | 5,692.70 | 87.3K |
| 13:00 | 5,691.60 | 5,691.60 | 5,690.00 | 5,690.00 | 343.8K |
| 13:01 | 5,690.60 | 5,690.60 | 5,690.20 | 5,690.20 | 99.5K |
| 13:02 | 5,690.80 | 5,690.80 | 5,687.20 | 5,687.20 | 4,457.4K |
| 13:03 | 5,687.60 | 5,689.30 | 5,687.60 | 5,689.30 | 206.8K |
| 13:04 | 5,689.40 | 5,690.20 | 5,689.40 | 5,690.20 | 298.8K |
| 13:05 | 5,690.60 | 5,690.60 | 5,690.50 | 5,690.50 | 230.6K |
| 13:06 | 5,690.20 | 5,691.70 | 5,690.20 | 5,691.70 | 104.4K |
| 13:07 | 5,691.40 | 5,691.90 | 5,691.40 | 5,691.90 | 91.0K |
| 13:08 | 5,691.30 | 5,691.30 | 5,690.90 | 5,690.90 | 150.6K |
| 13:09 | 5,693.20 | 5,693.20 | 5,692.20 | 5,692.20 | 1,310.6K |
| 13:10 | 5,691.90 | 5,691.90 | 5,690.00 | 5,690.00 | 523.1K |
| 13:11 | 5,690.30 | 5,690.30 | 5,690.30 | 5,690.30 | 343.9K |
| 13:12 | 5,691.60 | 5,692.10 | 5,691.60 | 5,692.10 | 303.9K |
| 13:13 | 5,690.90 | 5,690.90 | 5,689.70 | 5,689.70 | 922.3K |
| 13:14 | 5,687.50 | 5,687.50 | 5,687.30 | 5,687.30 | 368.0K |
| 13:15 | 5,686.70 | 5,686.90 | 5,686.70 | 5,686.90 | 261.5K |
| 13:16 | 5,685.70 | 5,685.70 | 5,681.90 | 5,681.90 | 2,185.8K |
| 13:17 | 5,682.00 | 5,684.50 | 5,682.00 | 5,684.50 | 391.7K |
| 13:18 | 5,684.80 | 5,685.20 | 5,684.80 | 5,685.20 | 116.5K |
| 13:19 | 5,685.70 | 5,685.70 | 5,685.50 | 5,685.50 | 143.6K |
| 13:20 | 5,686.20 | 5,686.90 | 5,686.20 | 5,686.90 | 71.6K |
| 13:21 | 5,687.50 | 5,687.50 | 5,687.50 | 5,687.50 | 283.5K |
| 13:22 | 5,687.10 | 5,687.10 | 5,684.80 | 5,684.80 | 356.8K |
| 13:23 | 5,684.30 | 5,684.30 | 5,683.80 | 5,683.80 | 152.5K |
| 13:24 | 5,685.00 | 5,687.00 | 5,685.00 | 5,687.00 | 180.7K |
| 13:25 | 5,687.10 | 5,688.90 | 5,687.10 | 5,688.90 | 235.5K |
| 13:26 | 5,688.80 | 5,689.80 | 5,688.80 | 5,689.80 | 364.1K |
| 13:27 | 5,691.00 | 5,691.40 | 5,691.00 | 5,691.40 | 129.9K |
| 13:28 | 5,691.50 | 5,693.00 | 5,691.50 | 5,693.00 | 463.4K |
| 13:29 | 5,693.40 | 5,693.40 | 5,693.20 | 5,693.20 | 397.3K |
| 13:30 | 5,694.30 | 5,694.30 | 5,693.90 | 5,693.90 | 223.8K |
| 13:31 | 5,693.10 | 5,693.10 | 5,691.10 | 5,691.10 | 122.7K |
| 13:32 | 5,691.50 | 5,691.50 | 5,690.20 | 5,690.20 | 305.7K |
| 13:33 | 5,689.50 | 5,689.80 | 5,689.50 | 5,689.80 | 300.4K |
| 13:34 | 5,689.90 | 5,690.30 | 5,689.90 | 5,690.30 | 248.2K |
| 13:35 | 5,690.60 | 5,690.60 | 5,690.10 | 5,690.10 | 141.5K |
| 13:36 | 5,690.00 | 5,691.20 | 5,690.00 | 5,691.20 | 280.0K |
| 13:37 | 5,690.70 | 5,692.30 | 5,690.70 | 5,692.30 | 213.0K |
| 13:38 | 5,692.50 | 5,692.50 | 5,692.00 | 5,692.00 | 266.1K |
| 13:39 | 5,691.40 | 5,692.60 | 5,691.40 | 5,692.60 | 188.3K |
| 13:40 | 5,691.70 | 5,691.90 | 5,691.70 | 5,691.90 | 321.1K |
| 13:41 | 5,691.30 | 5,691.80 | 5,691.30 | 5,691.80 | 69.8K |
| 13:42 | 5,693.10 | 5,694.00 | 5,693.10 | 5,694.00 | 85.8K |
| 13:43 | 5,692.60 | 5,692.60 | 5,690.60 | 5,690.60 | 93.6K |
| 13:44 | 5,690.40 | 5,690.40 | 5,689.90 | 5,689.90 | 320.7K |
| 13:45 | 5,689.00 | 5,689.00 | 5,688.90 | 5,688.90 | 997.1K |
| 13:46 | 5,689.70 | 5,690.90 | 5,689.70 | 5,690.90 | 188.3K |
| 13:47 | 5,690.90 | 5,692.00 | 5,690.90 | 5,692.00 | 246.9K |
| 13:48 | 5,692.20 | 5,693.00 | 5,692.20 | 5,693.00 | 713.1K |
| 13:49 | 5,693.30 | 5,693.30 | 5,693.00 | 5,693.00 | 87.5K |
| 13:50 | 5,692.80 | 5,693.90 | 5,692.80 | 5,693.90 | 442.0K |
| 13:51 | 5,694.30 | 5,696.10 | 5,694.30 | 5,696.10 | 221.9K |
| 13:52 | 5,695.20 | 5,695.60 | 5,695.20 | 5,695.60 | 175.2K |
| 13:53 | 5,694.90 | 5,694.90 | 5,693.00 | 5,693.00 | 187.2K |
| 13:54 | 5,692.80 | 5,693.70 | 5,692.80 | 5,693.70 | 118.5K |
| 13:55 | 5,696.10 | 5,696.10 | 5,696.10 | 5,696.10 | 446.7K |
| 13:56 | 5,696.60 | 5,698.00 | 5,696.60 | 5,698.00 | 661.6K |
| 13:57 | 5,698.90 | 5,698.90 | 5,698.60 | 5,698.60 | 1,176.7K |
| 13:58 | 5,701.30 | 5,701.30 | 5,700.10 | 5,700.10 | 163.5K |
| 13:59 | 5,699.20 | 5,700.00 | 5,699.20 | 5,700.00 | 418.9K |
| 14:00 | 5,699.90 | 5,699.90 | 5,698.20 | 5,698.20 | 118.2K |
| 14:01 | 5,698.30 | 5,698.30 | 5,696.80 | 5,696.80 | 302.7K |
| 14:02 | 5,697.20 | 5,701.00 | 5,697.20 | 5,701.00 | 360.2K |
| 14:03 | 5,700.30 | 5,700.30 | 5,699.70 | 5,699.70 | 566.5K |
| 14:04 | 5,698.90 | 5,699.00 | 5,698.90 | 5,699.00 | 223.7K |
| 14:05 | 5,699.50 | 5,699.50 | 5,697.50 | 5,697.50 | 121.0K |
| 14:06 | 5,696.80 | 5,696.80 | 5,695.50 | 5,695.50 | 452.2K |
| 14:07 | 5,696.80 | 5,697.60 | 5,696.80 | 5,697.60 | 207.4K |
| 14:08 | 5,695.40 | 5,695.40 | 5,693.80 | 5,693.80 | 849.9K |
| 14:09 | 5,696.10 | 5,698.50 | 5,696.10 | 5,698.50 | 755.6K |
| 14:10 | 5,699.20 | 5,700.80 | 5,699.20 | 5,700.80 | 1,038.6K |
| 14:11 | 5,701.80 | 5,704.30 | 5,701.80 | 5,704.30 | 1,049.2K |
| 14:12 | 5,702.60 | 5,703.50 | 5,702.60 | 5,703.50 | 215.0K |
| 14:13 | 5,702.00 | 5,702.10 | 5,702.00 | 5,702.10 | 309.1K |
| 14:14 | 5,702.50 | 5,702.50 | 5,702.20 | 5,702.20 | 257.0K |
| 14:15 | 5,700.70 | 5,700.70 | 5,700.50 | 5,700.50 | 140.9K |
| 14:16 | 5,702.60 | 5,704.10 | 5,702.60 | 5,704.10 | 289.1K |
| 14:17 | 5,704.90 | 5,704.90 | 5,703.20 | 5,703.20 | 270.9K |
| 14:18 | 5,703.30 | 5,703.30 | 5,701.40 | 5,701.40 | 415.5K |
| 14:19 | 5,702.00 | 5,702.70 | 5,702.00 | 5,702.70 | 199.0K |
| 14:20 | 5,702.20 | 5,702.20 | 5,702.00 | 5,702.00 | 150.3K |
| 14:21 | 5,702.10 | 5,704.10 | 5,702.10 | 5,704.10 | 615.7K |
| 14:22 | 5,703.30 | 5,704.50 | 5,703.30 | 5,704.50 | 305.6K |
| 14:23 | 5,703.10 | 5,704.20 | 5,703.10 | 5,704.20 | 215.9K |
| 14:24 | 5,703.80 | 5,705.20 | 5,703.80 | 5,705.20 | 766.8K |
| 14:25 | 5,705.40 | 5,705.40 | 5,702.40 | 5,702.40 | 609.4K |
| 14:26 | 5,702.80 | 5,704.20 | 5,702.80 | 5,704.20 | 219.7K |
| 14:27 | 5,708.30 | 5,708.30 | 5,706.70 | 5,706.70 | 494.8K |
| 14:28 | 5,707.10 | 5,707.10 | 5,705.30 | 5,705.30 | 423.9K |
| 14:29 | 5,703.60 | 5,703.60 | 5,703.30 | 5,703.30 | 1,530.9K |
| 14:30 | 5,702.30 | 5,702.30 | 5,702.30 | 5,702.30 | 105.5K |
| 14:31 | 5,702.30 | 5,702.30 | 5,700.30 | 5,700.30 | 365.7K |
| 14:32 | 5,700.00 | 5,700.20 | 5,700.00 | 5,700.20 | 281.6K |
| 14:33 | 5,698.30 | 5,698.30 | 5,698.10 | 5,698.10 | 111.7K |
| 14:34 | 5,700.40 | 5,701.50 | 5,700.40 | 5,701.50 | 275.1K |
| 14:35 | 5,700.70 | 5,700.70 | 5,699.20 | 5,699.20 | 147.1K |
| 14:36 | 5,701.10 | 5,701.10 | 5,699.40 | 5,699.40 | 712.1K |
| 14:37 | 5,697.50 | 5,697.50 | 5,696.70 | 5,696.70 | 134.3K |
| 14:38 | 5,696.20 | 5,696.80 | 5,696.20 | 5,696.80 | 149.7K |
| 14:39 | 5,697.90 | 5,698.60 | 5,697.90 | 5,698.60 | 263.8K |
| 14:40 | 5,697.80 | 5,697.80 | 5,697.60 | 5,697.60 | 371.6K |
| 14:41 | 5,700.50 | 5,700.50 | 5,699.20 | 5,699.20 | 392.9K |
| 14:42 | 5,699.30 | 5,699.80 | 5,699.30 | 5,699.80 | 459.5K |
| 14:43 | 5,699.00 | 5,699.00 | 5,698.90 | 5,698.90 | 322.8K |
| 14:44 | 5,698.20 | 5,698.50 | 5,698.20 | 5,698.50 | 202.4K |
| 14:45 | 5,696.60 | 5,696.60 | 5,696.00 | 5,696.00 | 138.0K |
| 14:46 | 5,697.40 | 5,697.40 | 5,697.10 | 5,697.10 | 276.4K |
| 14:47 | 5,697.40 | 5,697.40 | 5,697.40 | 5,697.40 | 226.4K |
| 14:48 | 5,696.20 | 5,696.40 | 5,696.20 | 5,696.40 | 124.4K |
| 14:49 | 5,695.20 | 5,696.60 | 5,695.20 | 5,696.60 | 197.8K |
| 14:50 | 5,696.00 | 5,696.50 | 5,696.00 | 5,696.50 | 79.5K |
| 14:51 | 5,695.70 | 5,695.70 | 5,695.30 | 5,695.30 | 129.5K |
| 14:52 | 5,695.50 | 5,695.50 | 5,695.20 | 5,695.20 | 205.0K |
| 14:53 | 5,695.50 | 5,695.50 | 5,695.40 | 5,695.40 | 249.6K |
| 14:54 | 5,695.80 | 5,695.80 | 5,694.60 | 5,694.60 | 330.9K |
| 14:55 | 5,694.20 | 5,694.80 | 5,694.20 | 5,694.80 | 163.2K |
| 14:56 | 5,695.50 | 5,695.50 | 5,695.20 | 5,695.20 | 513.2K |
| 14:57 | 5,695.20 | 5,695.20 | 5,693.40 | 5,693.40 | 709.4K |
| 14:58 | 5,693.00 | 5,694.00 | 5,693.00 | 5,694.00 | 137.0K |
| 14:59 | 5,693.60 | 5,693.60 | 5,692.90 | 5,692.90 | 437.6K |
| 15:00 | 5,695.10 | 5,695.10 | 5,692.70 | 5,692.70 | 216.5K |
| 15:01 | 5,694.90 | 5,695.80 | 5,694.90 | 5,695.80 | 195.5K |
| 15:02 | 5,694.50 | 5,695.20 | 5,694.50 | 5,695.20 | 193.8K |
| 15:03 | 5,695.40 | 5,695.40 | 5,695.10 | 5,695.10 | 145.8K |
| 15:04 | 5,695.20 | 5,695.80 | 5,695.20 | 5,695.80 | 179.4K |
| 15:05 | 5,696.10 | 5,697.30 | 5,696.10 | 5,697.30 | 466.4K |
| 15:06 | 5,697.30 | 5,697.30 | 5,695.00 | 5,695.00 | 278.3K |
| 15:07 | 5,690.10 | 5,690.70 | 5,690.10 | 5,690.70 | 293.2K |
| 15:08 | 5,692.20 | 5,692.20 | 5,692.00 | 5,692.00 | 507.0K |
| 15:09 | 5,693.00 | 5,693.30 | 5,693.00 | 5,693.30 | 227.4K |
| 15:10 | 5,692.90 | 5,692.90 | 5,692.20 | 5,692.20 | 157.6K |
| 15:11 | 5,692.10 | 5,692.50 | 5,692.10 | 5,692.50 | 312.8K |
| 15:12 | 5,692.10 | 5,692.10 | 5,691.50 | 5,691.50 | 251.3K |
| 15:13 | 5,692.60 | 5,692.60 | 5,691.20 | 5,691.20 | 1,128.2K |
| 15:14 | 5,692.50 | 5,692.50 | 5,691.20 | 5,691.20 | 407.3K |
| 15:15 | 5,691.50 | 5,691.50 | 5,690.60 | 5,690.60 | 150.5K |
| 15:16 | 5,689.20 | 5,689.20 | 5,688.90 | 5,688.90 | 156.3K |
| 15:17 | 5,687.80 | 5,687.80 | 5,687.60 | 5,687.60 | 491.1K |
| 15:18 | 5,687.60 | 5,688.40 | 5,687.60 | 5,688.40 | 794.9K |
| 15:19 | 5,688.20 | 5,688.20 | 5,687.10 | 5,687.10 | 103.6K |
| 15:20 | 5,688.60 | 5,689.20 | 5,688.60 | 5,689.20 | 968.7K |
| 15:21 | 5,689.60 | 5,690.60 | 5,689.60 | 5,690.60 | 363.3K |
| 15:22 | 5,690.60 | 5,690.60 | 5,690.00 | 5,690.00 | 380.6K |
| 15:23 | 5,691.40 | 5,692.00 | 5,691.40 | 5,692.00 | 2,089.7K |
| 15:24 | 5,693.30 | 5,694.60 | 5,693.30 | 5,694.60 | 533.1K |
| 15:25 | 5,695.00 | 5,695.00 | 5,693.70 | 5,693.70 | 367.1K |
| 15:26 | 5,693.30 | 5,693.30 | 5,690.80 | 5,690.80 | 466.7K |
| 15:27 | 5,689.50 | 5,690.10 | 5,689.50 | 5,690.10 | 321.2K |
| 15:28 | 5,690.50 | 5,691.00 | 5,690.50 | 5,691.00 | 415.9K |
| 15:29 | 5,690.60 | 5,690.60 | 5,690.30 | 5,690.30 | 616.2K |
| 15:30 | 5,691.90 | 5,692.00 | 5,691.90 | 5,692.00 | 612.6K |
| 15:31 | 5,691.10 | 5,692.20 | 5,691.10 | 5,692.20 | 597.6K |
| 15:32 | 5,691.10 | 5,691.50 | 5,691.10 | 5,691.50 | 383.8K |
| 15:33 | 5,694.40 | 5,696.00 | 5,694.40 | 5,696.00 | 1,270.1K |
| 15:34 | 5,695.50 | 5,695.50 | 5,695.20 | 5,695.20 | 438.4K |
| 15:35 | 5,695.20 | 5,695.20 | 5,694.60 | 5,694.60 | 301.0K |
| 15:36 | 5,695.50 | 5,696.10 | 5,695.50 | 5,696.10 | 421.8K |
| 15:37 | 5,694.80 | 5,697.30 | 5,694.80 | 5,697.30 | 2,269.2K |
| 15:38 | 5,696.90 | 5,696.90 | 5,696.90 | 5,696.90 | 319.2K |
| 15:39 | 5,697.10 | 5,697.10 | 5,697.10 | 5,697.10 | 240.2K |
| 15:40 | 5,697.40 | 5,698.80 | 5,697.40 | 5,698.80 | 452.9K |
| 15:41 | 5,698.70 | 5,698.70 | 5,698.00 | 5,698.00 | 1,028.6K |
| 15:42 | 5,695.90 | 5,699.50 | 5,695.90 | 5,699.50 | 509.0K |
| 15:43 | 5,699.60 | 5,701.90 | 5,699.60 | 5,701.90 | 555.5K |
| 15:44 | 5,701.80 | 5,701.80 | 5,699.70 | 5,699.70 | 651.5K |
| 15:45 | 5,700.70 | 5,701.70 | 5,700.70 | 5,701.70 | 597.5K |
| 15:46 | 5,699.80 | 5,699.80 | 5,699.10 | 5,699.10 | 682.0K |
| 15:47 | 5,698.30 | 5,698.80 | 5,698.30 | 5,698.80 | 524.1K |
| 15:48 | 5,697.90 | 5,697.90 | 5,696.60 | 5,696.60 | 587.4K |
| 15:49 | 5,696.90 | 5,699.50 | 5,696.90 | 5,699.50 | 409.8K |
| 15:50 | 5,697.10 | 5,698.30 | 5,697.10 | 5,698.30 | 344.7K |
| 15:51 | 5,697.80 | 5,699.00 | 5,697.80 | 5,699.00 | 583.8K |
| 15:52 | 5,697.50 | 5,697.50 | 5,697.00 | 5,697.00 | 713.1K |
| 15:53 | 5,696.30 | 5,697.30 | 5,696.30 | 5,697.30 | 559.3K |
| 15:54 | 5,695.00 | 5,696.40 | 5,695.00 | 5,696.40 | 497.9K |
| 15:55 | 5,696.70 | 5,696.70 | 5,696.30 | 5,696.30 | 1,012.2K |
| 15:56 | 5,695.70 | 5,695.70 | 5,695.50 | 5,695.50 | 1,229.2K |
| 15:57 | 5,695.30 | 5,695.30 | 5,695.00 | 5,695.00 | 557.0K |
| 15:58 | 5,695.30 | 5,695.30 | 5,693.60 | 5,693.60 | 1,035.0K |
| 15:59 | 5,692.50 | 5,693.70 | 5,692.50 | 5,693.70 | 1,034.2K |
| 16:00 | 5,694.00 | 5,694.00 | 5,690.50 | 5,690.50 | 1,292.5K |
| 16:01 | 5,690.50 | 5,690.50 | 5,690.50 | 5,690.50 | 0.0K |
| 16:02 | 5,690.50 | 5,690.50 | 5,690.50 | 5,690.50 | 0.0K |
| 16:03 | 5,690.50 | 5,690.50 | 5,690.50 | 5,690.50 | 0.0K |
| 16:04 | 5,690.50 | 5,697.20 | 5,690.50 | 5,697.20 | 45,957.0K |