6,605.90
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,705.40 | 5,705.40 | 5,682.40 | 5,682.40 | 2,511.4K |
| 10:01 | 5,681.90 | 5,681.90 | 5,681.10 | 5,681.10 | 120.1K |
| 10:02 | 5,680.30 | 5,680.30 | 5,669.50 | 5,669.50 | 1,124.3K |
| 10:03 | 5,668.60 | 5,668.60 | 5,668.40 | 5,668.40 | 285.4K |
| 10:04 | 5,665.80 | 5,665.80 | 5,662.20 | 5,662.20 | 2,558.4K |
| 10:05 | 5,658.00 | 5,658.00 | 5,657.50 | 5,657.50 | 987.5K |
| 10:06 | 5,660.30 | 5,663.90 | 5,660.30 | 5,663.90 | 379.3K |
| 10:07 | 5,640.10 | 5,640.80 | 5,640.10 | 5,640.80 | 3,595.8K |
| 10:08 | 5,641.90 | 5,642.80 | 5,641.90 | 5,642.80 | 582.5K |
| 10:09 | 5,644.80 | 5,644.80 | 5,642.80 | 5,642.80 | 5,299.4K |
| 10:10 | 5,651.20 | 5,651.20 | 5,648.90 | 5,648.90 | 1,104.5K |
| 10:11 | 5,646.20 | 5,646.20 | 5,644.30 | 5,644.30 | 893.0K |
| 10:12 | 5,643.60 | 5,646.60 | 5,643.60 | 5,646.60 | 1,062.2K |
| 10:13 | 5,645.20 | 5,647.40 | 5,645.20 | 5,647.40 | 981.3K |
| 10:14 | 5,647.70 | 5,649.60 | 5,647.70 | 5,649.60 | 700.6K |
| 10:15 | 5,648.00 | 5,648.00 | 5,646.60 | 5,646.60 | 492.1K |
| 10:16 | 5,645.60 | 5,647.20 | 5,645.60 | 5,647.20 | 353.8K |
| 10:17 | 5,645.70 | 5,645.70 | 5,645.40 | 5,645.40 | 530.7K |
| 10:18 | 5,648.90 | 5,650.90 | 5,648.90 | 5,650.90 | 324.6K |
| 10:19 | 5,648.20 | 5,648.20 | 5,646.90 | 5,646.90 | 255.1K |
| 10:20 | 5,646.60 | 5,646.60 | 5,644.10 | 5,644.10 | 1,171.5K |
| 10:21 | 5,646.40 | 5,646.70 | 5,646.40 | 5,646.70 | 519.1K |
| 10:22 | 5,648.00 | 5,648.90 | 5,648.00 | 5,648.90 | 443.5K |
| 10:23 | 5,649.70 | 5,651.10 | 5,649.70 | 5,651.10 | 1,238.1K |
| 10:24 | 5,652.00 | 5,653.20 | 5,652.00 | 5,653.20 | 251.6K |
| 10:25 | 5,655.20 | 5,655.20 | 5,654.20 | 5,654.20 | 2,465.1K |
| 10:26 | 5,654.80 | 5,655.50 | 5,654.80 | 5,655.50 | 237.3K |
| 10:27 | 5,656.10 | 5,656.90 | 5,656.10 | 5,656.90 | 1,075.4K |
| 10:28 | 5,658.30 | 5,658.30 | 5,658.30 | 5,658.30 | 1,185.6K |
| 10:29 | 5,655.50 | 5,655.50 | 5,654.70 | 5,654.70 | 887.5K |
| 10:30 | 5,653.20 | 5,653.20 | 5,651.90 | 5,651.90 | 736.8K |
| 10:31 | 5,651.70 | 5,653.50 | 5,651.70 | 5,653.50 | 928.4K |
| 10:32 | 5,649.90 | 5,652.80 | 5,649.90 | 5,652.80 | 520.0K |
| 10:33 | 5,655.30 | 5,655.30 | 5,654.50 | 5,654.50 | 758.1K |
| 10:34 | 5,661.60 | 5,661.60 | 5,659.70 | 5,659.70 | 1,854.6K |
| 10:35 | 5,663.10 | 5,663.10 | 5,661.50 | 5,661.50 | 1,433.2K |
| 10:36 | 5,661.20 | 5,661.20 | 5,659.20 | 5,659.20 | 426.7K |
| 10:37 | 5,658.10 | 5,660.20 | 5,658.10 | 5,660.20 | 164.8K |
| 10:38 | 5,660.00 | 5,660.00 | 5,659.00 | 5,659.00 | 303.5K |
| 10:39 | 5,655.10 | 5,655.10 | 5,653.80 | 5,653.80 | 505.8K |
| 10:40 | 5,654.70 | 5,654.70 | 5,652.90 | 5,652.90 | 422.7K |
| 10:41 | 5,652.90 | 5,653.40 | 5,652.90 | 5,653.40 | 207.5K |
| 10:42 | 5,655.40 | 5,659.90 | 5,655.40 | 5,659.90 | 386.6K |
| 10:43 | 5,661.20 | 5,661.70 | 5,661.20 | 5,661.70 | 554.6K |
| 10:44 | 5,662.30 | 5,662.30 | 5,659.50 | 5,659.50 | 438.5K |
| 10:45 | 5,658.50 | 5,658.50 | 5,655.60 | 5,655.60 | 306.4K |
| 10:46 | 5,655.20 | 5,655.60 | 5,655.20 | 5,655.60 | 233.2K |
| 10:47 | 5,653.10 | 5,653.10 | 5,652.40 | 5,652.40 | 577.2K |
| 10:48 | 5,650.20 | 5,652.20 | 5,650.20 | 5,652.20 | 1,473.1K |
| 10:49 | 5,652.70 | 5,653.60 | 5,652.70 | 5,653.60 | 338.0K |
| 10:50 | 5,654.00 | 5,654.20 | 5,654.00 | 5,654.20 | 338.0K |
| 10:51 | 5,654.60 | 5,654.60 | 5,652.50 | 5,652.50 | 4,147.6K |
| 10:52 | 5,652.80 | 5,652.80 | 5,651.40 | 5,651.40 | 268.1K |
| 10:53 | 5,650.60 | 5,650.60 | 5,648.30 | 5,648.30 | 247.2K |
| 10:54 | 5,648.90 | 5,648.90 | 5,647.20 | 5,647.20 | 138.5K |
| 10:55 | 5,649.00 | 5,649.00 | 5,647.00 | 5,647.00 | 298.6K |
| 10:56 | 5,647.90 | 5,647.90 | 5,645.70 | 5,645.70 | 223.6K |
| 10:57 | 5,645.40 | 5,645.40 | 5,644.80 | 5,644.80 | 1,364.3K |
| 10:58 | 5,644.20 | 5,644.20 | 5,644.20 | 5,644.20 | 326.4K |
| 10:59 | 5,642.80 | 5,642.80 | 5,642.10 | 5,642.10 | 635.6K |
| 11:00 | 5,645.40 | 5,645.50 | 5,645.40 | 5,645.50 | 1,626.4K |
| 11:01 | 5,643.30 | 5,643.30 | 5,640.20 | 5,640.20 | 2,104.5K |
| 11:02 | 5,641.00 | 5,641.50 | 5,641.00 | 5,641.50 | 547.6K |
| 11:03 | 5,641.00 | 5,642.80 | 5,641.00 | 5,642.80 | 201.5K |
| 11:04 | 5,641.70 | 5,642.10 | 5,641.70 | 5,642.10 | 543.1K |
| 11:05 | 5,640.60 | 5,641.60 | 5,640.60 | 5,641.60 | 738.8K |
| 11:06 | 5,639.70 | 5,641.60 | 5,639.70 | 5,641.60 | 215.6K |
| 11:07 | 5,643.00 | 5,643.00 | 5,641.20 | 5,641.20 | 243.1K |
| 11:08 | 5,642.00 | 5,642.00 | 5,641.30 | 5,641.30 | 409.6K |
| 11:09 | 5,638.80 | 5,640.00 | 5,638.80 | 5,640.00 | 231.8K |
| 11:10 | 5,640.20 | 5,641.40 | 5,640.20 | 5,641.40 | 162.0K |
| 11:11 | 5,641.00 | 5,641.00 | 5,639.80 | 5,639.80 | 838.1K |
| 11:12 | 5,638.00 | 5,638.00 | 5,637.70 | 5,637.70 | 1,468.1K |
| 11:13 | 5,637.70 | 5,638.60 | 5,637.70 | 5,638.60 | 342.8K |
| 11:14 | 5,639.90 | 5,639.90 | 5,638.80 | 5,638.80 | 6,265.4K |
| 11:15 | 5,637.30 | 5,637.30 | 5,635.10 | 5,635.10 | 205.4K |
| 11:16 | 5,636.30 | 5,636.30 | 5,636.00 | 5,636.00 | 224.1K |
| 11:17 | 5,634.90 | 5,637.40 | 5,634.90 | 5,637.40 | 352.8K |
| 11:18 | 5,640.40 | 5,640.70 | 5,640.40 | 5,640.70 | 862.8K |
| 11:19 | 5,640.80 | 5,640.80 | 5,639.30 | 5,639.30 | 171.5K |
| 11:20 | 5,639.80 | 5,641.00 | 5,639.80 | 5,641.00 | 668.4K |
| 11:21 | 5,640.70 | 5,642.40 | 5,640.70 | 5,642.40 | 474.0K |
| 11:22 | 5,641.00 | 5,642.80 | 5,641.00 | 5,642.80 | 531.6K |
| 11:23 | 5,639.00 | 5,639.00 | 5,637.80 | 5,637.80 | 1,313.0K |
| 11:24 | 5,637.40 | 5,638.20 | 5,637.40 | 5,638.20 | 406.0K |
| 11:25 | 5,638.20 | 5,638.50 | 5,638.20 | 5,638.50 | 197.7K |
| 11:26 | 5,639.80 | 5,639.80 | 5,639.30 | 5,639.30 | 129.3K |
| 11:27 | 5,642.00 | 5,644.30 | 5,642.00 | 5,644.30 | 493.0K |
| 11:28 | 5,645.10 | 5,646.10 | 5,645.10 | 5,646.10 | 699.7K |
| 11:29 | 5,647.00 | 5,647.20 | 5,647.00 | 5,647.20 | 291.8K |
| 11:30 | 5,647.30 | 5,647.30 | 5,647.20 | 5,647.20 | 81.3K |
| 11:31 | 5,647.50 | 5,647.50 | 5,647.50 | 5,647.50 | 360.7K |
| 11:32 | 5,649.20 | 5,650.90 | 5,649.20 | 5,650.90 | 82.9K |
| 11:33 | 5,655.40 | 5,655.40 | 5,654.20 | 5,654.20 | 307.0K |
| 11:34 | 5,652.20 | 5,652.40 | 5,652.20 | 5,652.40 | 439.6K |
| 11:35 | 5,652.30 | 5,652.80 | 5,652.30 | 5,652.80 | 163.0K |
| 11:36 | 5,651.70 | 5,652.00 | 5,651.70 | 5,652.00 | 148.4K |
| 11:37 | 5,649.90 | 5,650.00 | 5,649.90 | 5,650.00 | 297.7K |
| 11:38 | 5,649.40 | 5,649.40 | 5,647.30 | 5,647.30 | 131.2K |
| 11:39 | 5,646.70 | 5,646.70 | 5,645.20 | 5,645.20 | 210.7K |
| 11:40 | 5,644.00 | 5,645.30 | 5,644.00 | 5,645.30 | 647.3K |
| 11:41 | 5,644.60 | 5,645.30 | 5,644.60 | 5,645.30 | 420.7K |
| 11:42 | 5,644.40 | 5,647.20 | 5,644.40 | 5,647.20 | 97.1K |
| 11:43 | 5,647.00 | 5,647.00 | 5,646.60 | 5,646.60 | 178.7K |
| 11:44 | 5,647.20 | 5,647.50 | 5,647.20 | 5,647.50 | 133.1K |
| 11:45 | 5,646.10 | 5,646.40 | 5,646.10 | 5,646.40 | 1,845.9K |
| 11:46 | 5,650.30 | 5,650.30 | 5,650.10 | 5,650.10 | 150.6K |
| 11:47 | 5,650.20 | 5,650.20 | 5,647.60 | 5,647.60 | 421.5K |
| 11:48 | 5,645.10 | 5,645.10 | 5,643.50 | 5,643.50 | 391.7K |
| 11:49 | 5,639.90 | 5,640.80 | 5,639.90 | 5,640.80 | 99.4K |
| 11:50 | 5,641.00 | 5,642.00 | 5,641.00 | 5,642.00 | 165.5K |
| 11:51 | 5,641.80 | 5,643.40 | 5,641.80 | 5,643.40 | 639.4K |
| 11:52 | 5,641.80 | 5,641.80 | 5,641.10 | 5,641.10 | 168.9K |
| 11:53 | 5,642.10 | 5,642.10 | 5,640.10 | 5,640.10 | 105.6K |
| 11:54 | 5,637.70 | 5,638.60 | 5,637.70 | 5,638.60 | 234.5K |
| 11:55 | 5,639.80 | 5,639.80 | 5,639.70 | 5,639.70 | 115.6K |
| 11:56 | 5,640.10 | 5,641.30 | 5,640.10 | 5,641.30 | 763.3K |
| 11:57 | 5,641.50 | 5,641.50 | 5,640.90 | 5,640.90 | 640.0K |
| 11:58 | 5,641.40 | 5,642.70 | 5,641.40 | 5,642.70 | 367.1K |
| 11:59 | 5,645.50 | 5,645.50 | 5,645.10 | 5,645.10 | 220.7K |
| 12:00 | 5,646.20 | 5,646.20 | 5,645.00 | 5,645.00 | 155.9K |
| 12:01 | 5,647.60 | 5,647.60 | 5,646.20 | 5,646.20 | 187.5K |
| 12:02 | 5,645.80 | 5,649.00 | 5,645.80 | 5,649.00 | 267.3K |
| 12:03 | 5,648.40 | 5,649.70 | 5,648.40 | 5,649.70 | 109.5K |
| 12:04 | 5,650.10 | 5,650.10 | 5,649.90 | 5,649.90 | 315.8K |
| 12:05 | 5,649.30 | 5,650.80 | 5,649.30 | 5,650.80 | 1,167.4K |
| 12:06 | 5,652.10 | 5,655.90 | 5,652.10 | 5,655.90 | 520.1K |
| 12:07 | 5,655.50 | 5,655.50 | 5,654.40 | 5,654.40 | 435.1K |
| 12:08 | 5,655.50 | 5,656.20 | 5,655.50 | 5,656.20 | 155.4K |
| 12:09 | 5,655.80 | 5,655.80 | 5,654.50 | 5,654.50 | 93.4K |
| 12:10 | 5,654.80 | 5,654.80 | 5,654.00 | 5,654.00 | 184.5K |
| 12:11 | 5,656.70 | 5,656.70 | 5,656.70 | 5,656.70 | 155.8K |
| 12:12 | 5,654.70 | 5,654.70 | 5,653.90 | 5,653.90 | 280.1K |
| 12:13 | 5,654.90 | 5,655.40 | 5,654.90 | 5,655.40 | 271.9K |
| 12:14 | 5,656.30 | 5,657.70 | 5,656.30 | 5,657.70 | 399.6K |
| 12:15 | 5,657.90 | 5,657.90 | 5,656.40 | 5,656.40 | 126.1K |
| 12:16 | 5,655.90 | 5,657.00 | 5,655.90 | 5,657.00 | 1,455.0K |
| 12:17 | 5,657.10 | 5,658.70 | 5,657.10 | 5,658.70 | 344.1K |
| 12:18 | 5,656.80 | 5,656.80 | 5,656.50 | 5,656.50 | 970.9K |
| 12:19 | 5,654.50 | 5,656.00 | 5,654.50 | 5,656.00 | 168.4K |
| 12:20 | 5,657.70 | 5,658.10 | 5,657.70 | 5,658.10 | 545.8K |
| 12:21 | 5,657.00 | 5,657.00 | 5,656.90 | 5,656.90 | 772.8K |
| 12:22 | 5,657.50 | 5,657.50 | 5,654.00 | 5,654.00 | 939.1K |
| 12:23 | 5,656.50 | 5,656.50 | 5,654.60 | 5,654.60 | 163.6K |
| 12:24 | 5,656.70 | 5,656.70 | 5,656.20 | 5,656.20 | 195.4K |
| 12:25 | 5,654.70 | 5,657.20 | 5,654.70 | 5,657.20 | 211.4K |
| 12:26 | 5,659.20 | 5,659.20 | 5,659.10 | 5,659.10 | 156.1K |
| 12:27 | 5,658.20 | 5,658.20 | 5,657.20 | 5,657.20 | 533.4K |
| 12:28 | 5,658.50 | 5,659.20 | 5,658.50 | 5,659.20 | 92.6K |
| 12:29 | 5,659.10 | 5,659.10 | 5,658.90 | 5,658.90 | 157.4K |
| 12:30 | 5,656.00 | 5,656.00 | 5,655.40 | 5,655.40 | 350.5K |
| 12:31 | 5,655.30 | 5,655.30 | 5,654.10 | 5,654.10 | 141.2K |
| 12:32 | 5,654.10 | 5,655.60 | 5,654.10 | 5,655.60 | 133.2K |
| 12:33 | 5,654.20 | 5,654.20 | 5,653.90 | 5,653.90 | 157.3K |
| 12:34 | 5,655.40 | 5,655.40 | 5,654.20 | 5,654.20 | 246.2K |
| 12:35 | 5,654.20 | 5,654.20 | 5,651.60 | 5,651.60 | 150.0K |
| 12:36 | 5,654.40 | 5,655.30 | 5,654.40 | 5,655.30 | 248.5K |
| 12:37 | 5,656.30 | 5,656.90 | 5,656.30 | 5,656.90 | 212.9K |
| 12:38 | 5,657.00 | 5,662.40 | 5,657.00 | 5,662.40 | 718.1K |
| 12:39 | 5,663.30 | 5,663.30 | 5,663.10 | 5,663.10 | 424.3K |
| 12:40 | 5,664.90 | 5,666.40 | 5,664.90 | 5,666.40 | 392.9K |
| 12:41 | 5,670.00 | 5,670.00 | 5,668.50 | 5,668.50 | 699.4K |
| 12:42 | 5,673.60 | 5,679.00 | 5,673.60 | 5,679.00 | 776.0K |
| 12:43 | 5,682.70 | 5,682.90 | 5,682.70 | 5,682.90 | 301.6K |
| 12:44 | 5,680.50 | 5,680.50 | 5,674.70 | 5,674.70 | 445.6K |
| 12:45 | 5,675.20 | 5,676.20 | 5,675.20 | 5,676.20 | 144.9K |
| 12:46 | 5,674.90 | 5,675.90 | 5,674.90 | 5,675.90 | 203.5K |
| 12:47 | 5,672.60 | 5,672.60 | 5,671.90 | 5,671.90 | 310.1K |
| 12:48 | 5,672.60 | 5,672.90 | 5,672.60 | 5,672.90 | 3,405.6K |
| 12:49 | 5,672.00 | 5,672.30 | 5,672.00 | 5,672.30 | 361.3K |
| 12:50 | 5,673.30 | 5,673.80 | 5,673.30 | 5,673.80 | 669.4K |
| 12:51 | 5,675.50 | 5,677.90 | 5,675.50 | 5,677.90 | 337.3K |
| 12:52 | 5,685.50 | 5,687.40 | 5,685.50 | 5,687.40 | 496.3K |
| 12:53 | 5,684.50 | 5,684.50 | 5,679.70 | 5,679.70 | 409.4K |
| 12:54 | 5,681.00 | 5,681.00 | 5,680.80 | 5,680.80 | 152.8K |
| 12:55 | 5,682.50 | 5,682.50 | 5,680.80 | 5,680.80 | 172.9K |
| 12:56 | 5,681.30 | 5,686.10 | 5,681.30 | 5,686.10 | 260.8K |
| 12:57 | 5,688.60 | 5,690.70 | 5,688.60 | 5,690.70 | 600.4K |
| 12:58 | 5,694.40 | 5,696.30 | 5,694.40 | 5,696.30 | 332.3K |
| 12:59 | 5,698.80 | 5,700.40 | 5,698.80 | 5,700.40 | 197.4K |
| 13:00 | 5,695.00 | 5,695.00 | 5,691.10 | 5,691.10 | 0.0K |
| 13:01 | 5,695.10 | 5,695.10 | 5,691.70 | 5,691.70 | 123.6K |
| 13:02 | 5,692.00 | 5,698.70 | 5,692.00 | 5,698.70 | 33.7K |
| 13:03 | 5,701.40 | 5,702.20 | 5,701.40 | 5,702.20 | 359.6K |
| 13:04 | 5,702.00 | 5,702.00 | 5,699.00 | 5,699.00 | 449.0K |
| 13:05 | 5,699.30 | 5,699.30 | 5,698.40 | 5,698.40 | 466.0K |
| 13:06 | 5,698.80 | 5,700.60 | 5,698.80 | 5,700.60 | 541.3K |
| 13:07 | 5,701.70 | 5,701.70 | 5,701.40 | 5,701.40 | 178.0K |
| 13:08 | 5,702.30 | 5,706.30 | 5,702.30 | 5,706.30 | 227.8K |
| 13:09 | 5,703.80 | 5,706.90 | 5,703.80 | 5,706.90 | 316.1K |
| 13:10 | 5,705.00 | 5,705.60 | 5,705.00 | 5,705.60 | 1,503.3K |
| 13:11 | 5,704.10 | 5,704.10 | 5,696.30 | 5,696.30 | 264.8K |
| 13:12 | 5,694.10 | 5,694.90 | 5,694.10 | 5,694.90 | 697.6K |
| 13:13 | 5,694.30 | 5,694.30 | 5,690.30 | 5,690.30 | 173.6K |
| 13:14 | 5,685.20 | 5,687.00 | 5,685.20 | 5,687.00 | 1,158.6K |
| 13:15 | 5,684.50 | 5,685.80 | 5,684.50 | 5,685.80 | 236.9K |
| 13:16 | 5,687.40 | 5,689.00 | 5,687.40 | 5,689.00 | 175.8K |
| 13:17 | 5,689.00 | 5,689.00 | 5,686.00 | 5,686.00 | 86.5K |
| 13:18 | 5,686.00 | 5,686.60 | 5,686.00 | 5,686.60 | 125.7K |
| 13:19 | 5,687.70 | 5,687.70 | 5,687.50 | 5,687.50 | 171.3K |
| 13:20 | 5,687.00 | 5,687.00 | 5,686.50 | 5,686.50 | 304.6K |
| 13:21 | 5,685.60 | 5,686.40 | 5,685.60 | 5,686.40 | 132.9K |
| 13:22 | 5,687.90 | 5,688.70 | 5,687.90 | 5,688.70 | 481.8K |
| 13:23 | 5,688.00 | 5,688.70 | 5,688.00 | 5,688.70 | 472.7K |
| 13:24 | 5,689.30 | 5,692.50 | 5,689.30 | 5,692.50 | 189.5K |
| 13:25 | 5,693.00 | 5,693.00 | 5,690.90 | 5,690.90 | 155.6K |
| 13:26 | 5,691.30 | 5,691.30 | 5,691.30 | 5,691.30 | 475.9K |
| 13:27 | 5,688.60 | 5,688.60 | 5,686.90 | 5,686.90 | 229.2K |
| 13:28 | 5,686.00 | 5,687.20 | 5,686.00 | 5,687.20 | 348.0K |
| 13:29 | 5,687.20 | 5,688.90 | 5,687.20 | 5,688.90 | 219.1K |
| 13:30 | 5,688.90 | 5,689.30 | 5,688.90 | 5,689.30 | 79.4K |
| 13:31 | 5,690.70 | 5,690.70 | 5,690.40 | 5,690.40 | 87.3K |
| 13:32 | 5,690.40 | 5,690.40 | 5,689.30 | 5,689.30 | 212.9K |
| 13:33 | 5,690.80 | 5,690.80 | 5,690.40 | 5,690.40 | 190.5K |
| 13:34 | 5,688.30 | 5,688.30 | 5,686.00 | 5,686.00 | 283.7K |
| 13:35 | 5,686.00 | 5,689.10 | 5,686.00 | 5,689.10 | 143.2K |
| 13:36 | 5,689.60 | 5,694.10 | 5,689.60 | 5,694.10 | 317.7K |
| 13:37 | 5,694.80 | 5,695.20 | 5,694.80 | 5,695.20 | 471.9K |
| 13:38 | 5,692.20 | 5,692.20 | 5,690.80 | 5,690.80 | 286.2K |
| 13:39 | 5,690.70 | 5,690.70 | 5,689.90 | 5,689.90 | 43.1K |
| 13:40 | 5,690.00 | 5,690.00 | 5,688.20 | 5,688.20 | 240.6K |
| 13:41 | 5,686.70 | 5,688.30 | 5,686.70 | 5,688.30 | 272.5K |
| 13:42 | 5,689.20 | 5,690.00 | 5,689.20 | 5,690.00 | 272.7K |
| 13:43 | 5,690.10 | 5,692.20 | 5,690.10 | 5,692.20 | 135.7K |
| 13:44 | 5,691.00 | 5,691.20 | 5,691.00 | 5,691.20 | 273.9K |
| 13:45 | 5,691.60 | 5,692.70 | 5,691.60 | 5,692.70 | 85.5K |
| 13:46 | 5,692.20 | 5,692.20 | 5,691.70 | 5,691.70 | 278.2K |
| 13:47 | 5,692.50 | 5,697.10 | 5,692.50 | 5,697.10 | 404.4K |
| 13:48 | 5,701.70 | 5,704.10 | 5,701.70 | 5,704.10 | 941.0K |
| 13:49 | 5,705.80 | 5,705.90 | 5,705.80 | 5,705.90 | 173.2K |
| 13:50 | 5,708.30 | 5,708.30 | 5,708.20 | 5,708.20 | 499.2K |
| 13:51 | 5,708.50 | 5,710.80 | 5,708.50 | 5,710.80 | 661.5K |
| 13:52 | 5,708.60 | 5,708.60 | 5,707.60 | 5,707.60 | 241.1K |
| 13:53 | 5,704.20 | 5,704.20 | 5,703.50 | 5,703.50 | 94.4K |
| 13:54 | 5,700.60 | 5,702.00 | 5,700.60 | 5,702.00 | 124.9K |
| 13:55 | 5,700.30 | 5,700.30 | 5,699.10 | 5,699.10 | 120.2K |
| 13:56 | 5,698.20 | 5,698.80 | 5,698.20 | 5,698.80 | 328.4K |
| 13:57 | 5,699.80 | 5,699.80 | 5,699.40 | 5,699.40 | 338.0K |
| 13:58 | 5,698.20 | 5,700.20 | 5,698.20 | 5,700.20 | 97.3K |
| 13:59 | 5,699.80 | 5,700.80 | 5,699.80 | 5,700.80 | 170.0K |
| 14:00 | 5,701.00 | 5,701.00 | 5,700.60 | 5,700.60 | 210.4K |
| 14:01 | 5,701.00 | 5,703.80 | 5,701.00 | 5,703.80 | 416.2K |
| 14:02 | 5,705.10 | 5,705.10 | 5,703.50 | 5,703.50 | 148.6K |
| 14:03 | 5,705.40 | 5,705.40 | 5,704.00 | 5,704.00 | 227.8K |
| 14:04 | 5,704.20 | 5,705.80 | 5,704.20 | 5,705.80 | 382.8K |
| 14:05 | 5,706.70 | 5,706.70 | 5,704.40 | 5,704.40 | 329.8K |
| 14:06 | 5,704.80 | 5,704.80 | 5,703.90 | 5,703.90 | 592.2K |
| 14:07 | 5,704.60 | 5,704.60 | 5,701.80 | 5,701.80 | 665.3K |
| 14:08 | 5,702.70 | 5,702.70 | 5,702.30 | 5,702.30 | 219.2K |
| 14:09 | 5,702.10 | 5,702.30 | 5,702.10 | 5,702.30 | 365.2K |
| 14:10 | 5,707.10 | 5,709.30 | 5,707.10 | 5,709.30 | 853.2K |
| 14:11 | 5,709.10 | 5,710.40 | 5,709.10 | 5,710.40 | 265.6K |
| 14:12 | 5,709.10 | 5,709.10 | 5,708.60 | 5,708.60 | 198.0K |
| 14:13 | 5,706.00 | 5,706.10 | 5,706.00 | 5,706.10 | 262.0K |
| 14:14 | 5,705.30 | 5,705.90 | 5,705.30 | 5,705.90 | 157.7K |
| 14:15 | 5,706.10 | 5,706.10 | 5,705.30 | 5,705.30 | 336.2K |
| 14:16 | 5,708.00 | 5,708.00 | 5,706.30 | 5,706.30 | 1,205.5K |
| 14:17 | 5,708.90 | 5,708.90 | 5,708.00 | 5,708.00 | 856.9K |
| 14:18 | 5,708.00 | 5,708.00 | 5,707.60 | 5,707.60 | 223.2K |
| 14:19 | 5,707.70 | 5,707.70 | 5,706.50 | 5,706.50 | 523.5K |
| 14:20 | 5,708.70 | 5,711.60 | 5,708.70 | 5,711.60 | 294.2K |
| 14:21 | 5,712.70 | 5,713.40 | 5,712.70 | 5,713.40 | 127.2K |
| 14:22 | 5,713.00 | 5,713.00 | 5,711.80 | 5,711.80 | 629.4K |
| 14:23 | 5,709.10 | 5,711.60 | 5,709.10 | 5,711.60 | 371.0K |
| 14:24 | 5,711.20 | 5,711.20 | 5,710.70 | 5,710.70 | 133.2K |
| 14:25 | 5,711.20 | 5,711.20 | 5,709.60 | 5,709.60 | 363.7K |
| 14:26 | 5,710.70 | 5,710.70 | 5,709.00 | 5,709.00 | 130.6K |
| 14:27 | 5,707.10 | 5,709.20 | 5,707.10 | 5,709.20 | 108.7K |
| 14:28 | 5,710.10 | 5,710.10 | 5,709.70 | 5,709.70 | 240.6K |
| 14:29 | 5,708.00 | 5,708.40 | 5,708.00 | 5,708.40 | 799.9K |
| 14:30 | 5,713.00 | 5,713.00 | 5,712.80 | 5,712.80 | 216.4K |
| 14:31 | 5,710.20 | 5,711.20 | 5,710.20 | 5,711.20 | 671.6K |
| 14:32 | 5,710.80 | 5,712.80 | 5,710.80 | 5,712.80 | 593.2K |
| 14:33 | 5,715.80 | 5,717.00 | 5,715.80 | 5,717.00 | 494.3K |
| 14:34 | 5,718.30 | 5,718.30 | 5,717.30 | 5,717.30 | 226.7K |
| 14:35 | 5,719.70 | 5,719.70 | 5,719.70 | 5,719.70 | 356.7K |
| 14:36 | 5,719.00 | 5,719.00 | 5,717.70 | 5,717.70 | 327.1K |
| 14:37 | 5,718.90 | 5,718.90 | 5,717.30 | 5,717.30 | 365.7K |
| 14:38 | 5,718.30 | 5,718.50 | 5,718.30 | 5,718.50 | 346.0K |
| 14:39 | 5,720.30 | 5,723.90 | 5,720.30 | 5,723.90 | 1,105.3K |
| 14:40 | 5,724.10 | 5,724.10 | 5,720.20 | 5,720.20 | 2,135.1K |
| 14:41 | 5,721.40 | 5,723.40 | 5,721.40 | 5,723.40 | 696.8K |
| 14:42 | 5,721.20 | 5,722.50 | 5,721.20 | 5,722.50 | 481.2K |
| 14:43 | 5,721.90 | 5,722.60 | 5,721.90 | 5,722.60 | 367.7K |
| 14:44 | 5,725.60 | 5,727.10 | 5,725.60 | 5,727.10 | 1,225.8K |
| 14:45 | 5,730.90 | 5,731.00 | 5,730.90 | 5,731.00 | 901.4K |
| 14:46 | 5,732.30 | 5,733.20 | 5,732.30 | 5,733.20 | 188.9K |
| 14:47 | 5,733.30 | 5,733.30 | 5,732.70 | 5,732.70 | 160.9K |
| 14:48 | 5,732.50 | 5,732.50 | 5,732.50 | 5,732.50 | 2,266.3K |
| 14:49 | 5,733.00 | 5,733.60 | 5,733.00 | 5,733.60 | 443.9K |
| 14:50 | 5,733.50 | 5,733.50 | 5,733.40 | 5,733.40 | 173.8K |
| 14:51 | 5,733.80 | 5,734.00 | 5,733.80 | 5,734.00 | 1,519.4K |
| 14:52 | 5,734.10 | 5,737.30 | 5,734.10 | 5,737.30 | 1,324.2K |
| 14:53 | 5,736.10 | 5,740.30 | 5,736.10 | 5,740.30 | 301.2K |
| 14:54 | 5,738.70 | 5,738.70 | 5,738.20 | 5,738.20 | 224.6K |
| 14:55 | 5,737.30 | 5,737.30 | 5,736.20 | 5,736.20 | 721.0K |
| 14:56 | 5,737.40 | 5,737.40 | 5,735.30 | 5,735.30 | 138.5K |
| 14:57 | 5,735.50 | 5,735.50 | 5,731.20 | 5,731.20 | 209.0K |
| 14:58 | 5,732.20 | 5,732.20 | 5,731.90 | 5,731.90 | 816.1K |
| 14:59 | 5,733.10 | 5,733.10 | 5,730.70 | 5,730.70 | 557.2K |
| 15:00 | 5,733.00 | 5,733.10 | 5,733.00 | 5,733.10 | 134.5K |
| 15:01 | 5,732.90 | 5,733.80 | 5,732.90 | 5,733.80 | 311.4K |
| 15:02 | 5,735.30 | 5,735.60 | 5,735.30 | 5,735.60 | 292.9K |
| 15:03 | 5,734.30 | 5,734.30 | 5,731.90 | 5,731.90 | 426.3K |
| 15:04 | 5,733.30 | 5,733.30 | 5,733.20 | 5,733.20 | 267.2K |
| 15:05 | 5,734.50 | 5,736.80 | 5,734.50 | 5,736.80 | 409.8K |
| 15:06 | 5,734.30 | 5,734.30 | 5,733.70 | 5,733.70 | 221.9K |
| 15:07 | 5,732.80 | 5,732.80 | 5,731.50 | 5,731.50 | 307.6K |
| 15:08 | 5,732.00 | 5,732.60 | 5,732.00 | 5,732.60 | 382.9K |
| 15:09 | 5,730.50 | 5,730.50 | 5,729.50 | 5,729.50 | 241.2K |
| 15:10 | 5,730.00 | 5,730.00 | 5,726.60 | 5,726.60 | 314.0K |
| 15:11 | 5,725.30 | 5,728.30 | 5,725.30 | 5,728.30 | 159.8K |
| 15:12 | 5,730.60 | 5,730.60 | 5,729.00 | 5,729.00 | 263.2K |
| 15:13 | 5,726.80 | 5,728.20 | 5,726.80 | 5,728.20 | 154.7K |
| 15:14 | 5,726.10 | 5,727.20 | 5,726.10 | 5,727.20 | 150.8K |
| 15:15 | 5,724.10 | 5,724.20 | 5,724.10 | 5,724.20 | 135.4K |
| 15:16 | 5,724.10 | 5,725.50 | 5,724.10 | 5,725.50 | 353.9K |
| 15:17 | 5,727.00 | 5,728.60 | 5,727.00 | 5,728.60 | 323.6K |
| 15:18 | 5,728.90 | 5,729.10 | 5,728.90 | 5,729.10 | 852.6K |
| 15:19 | 5,728.10 | 5,728.10 | 5,726.40 | 5,726.40 | 398.4K |
| 15:20 | 5,727.10 | 5,727.10 | 5,726.60 | 5,726.60 | 391.7K |
| 15:21 | 5,724.80 | 5,724.80 | 5,724.50 | 5,724.50 | 761.4K |
| 15:22 | 5,726.10 | 5,726.10 | 5,726.10 | 5,726.10 | 179.9K |
| 15:23 | 5,727.50 | 5,727.50 | 5,726.80 | 5,726.80 | 815.3K |
| 15:24 | 5,728.60 | 5,733.00 | 5,728.60 | 5,733.00 | 1,354.2K |
| 15:25 | 5,733.10 | 5,734.30 | 5,733.10 | 5,734.30 | 466.6K |
| 15:26 | 5,734.70 | 5,734.70 | 5,731.70 | 5,731.70 | 299.6K |
| 15:27 | 5,732.70 | 5,734.50 | 5,732.70 | 5,734.50 | 565.2K |
| 15:28 | 5,733.90 | 5,734.20 | 5,733.90 | 5,734.20 | 570.6K |
| 15:29 | 5,734.70 | 5,734.70 | 5,733.40 | 5,733.40 | 403.7K |
| 15:30 | 5,730.90 | 5,730.90 | 5,729.00 | 5,729.00 | 383.3K |
| 15:31 | 5,730.20 | 5,730.20 | 5,729.70 | 5,729.70 | 288.6K |
| 15:32 | 5,729.30 | 5,729.30 | 5,728.40 | 5,728.40 | 628.7K |
| 15:33 | 5,726.90 | 5,727.80 | 5,726.90 | 5,727.80 | 194.9K |
| 15:34 | 5,726.40 | 5,728.40 | 5,726.40 | 5,728.40 | 349.2K |
| 15:35 | 5,728.10 | 5,729.10 | 5,728.10 | 5,729.10 | 509.5K |
| 15:36 | 5,727.20 | 5,727.20 | 5,726.30 | 5,726.30 | 331.6K |
| 15:37 | 5,726.20 | 5,726.30 | 5,726.20 | 5,726.30 | 773.7K |
| 15:38 | 5,727.60 | 5,727.60 | 5,724.90 | 5,724.90 | 478.5K |
| 15:39 | 5,726.10 | 5,727.80 | 5,726.10 | 5,727.80 | 219.4K |
| 15:40 | 5,728.20 | 5,728.20 | 5,727.90 | 5,727.90 | 161.8K |
| 15:41 | 5,727.90 | 5,727.90 | 5,727.50 | 5,727.50 | 1,433.6K |
| 15:42 | 5,729.00 | 5,729.00 | 5,728.50 | 5,728.50 | 404.3K |
| 15:43 | 5,725.90 | 5,728.30 | 5,725.90 | 5,728.30 | 1,289.1K |
| 15:44 | 5,727.80 | 5,728.00 | 5,727.80 | 5,728.00 | 478.3K |
| 15:45 | 5,729.30 | 5,729.30 | 5,728.20 | 5,728.20 | 805.1K |
| 15:46 | 5,727.70 | 5,727.70 | 5,725.20 | 5,725.20 | 459.0K |
| 15:47 | 5,724.50 | 5,724.60 | 5,724.50 | 5,724.60 | 249.7K |
| 15:48 | 5,722.50 | 5,723.10 | 5,722.50 | 5,723.10 | 196.4K |
| 15:49 | 5,723.20 | 5,723.20 | 5,722.50 | 5,722.50 | 1,391.0K |
| 15:50 | 5,722.20 | 5,722.90 | 5,722.20 | 5,722.90 | 975.3K |
| 15:51 | 5,722.90 | 5,724.50 | 5,722.90 | 5,724.50 | 1,343.3K |
| 15:52 | 5,725.90 | 5,726.40 | 5,725.90 | 5,726.40 | 743.5K |
| 15:53 | 5,724.60 | 5,724.90 | 5,724.60 | 5,724.90 | 875.0K |
| 15:54 | 5,726.00 | 5,726.00 | 5,724.60 | 5,724.60 | 608.4K |
| 15:55 | 5,724.40 | 5,724.40 | 5,724.10 | 5,724.10 | 917.2K |
| 15:56 | 5,725.10 | 5,725.30 | 5,725.10 | 5,725.30 | 729.5K |
| 15:57 | 5,726.60 | 5,726.60 | 5,725.60 | 5,725.60 | 976.2K |
| 15:58 | 5,725.60 | 5,725.60 | 5,725.60 | 5,725.60 | 663.2K |
| 15:59 | 5,725.50 | 5,726.60 | 5,725.50 | 5,726.60 | 760.9K |
| 16:00 | 5,723.70 | 5,723.70 | 5,723.70 | 5,723.70 | 1,901.1K |
| 16:01 | 5,723.70 | 5,723.70 | 5,723.70 | 5,723.70 | 0.0K |
| 16:02 | 5,723.70 | 5,723.70 | 5,723.70 | 5,723.70 | 0.0K |
| 16:03 | 5,723.70 | 5,723.70 | 5,723.70 | 5,723.70 | 0.0K |
| 16:04 | 5,723.70 | 5,726.50 | 5,723.70 | 5,726.50 | 39,358.7K |