6,605.90
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,741.20 | 5,741.20 | 5,739.40 | 5,739.40 | 1,594.3K |
| 10:01 | 5,739.90 | 5,739.90 | 5,739.50 | 5,739.50 | 280.6K |
| 10:02 | 5,736.90 | 5,736.90 | 5,727.90 | 5,727.90 | 1,066.9K |
| 10:03 | 5,737.10 | 5,743.20 | 5,737.10 | 5,743.20 | 99.5K |
| 10:04 | 5,740.90 | 5,741.00 | 5,740.90 | 5,741.00 | 1,763.7K |
| 10:05 | 5,755.10 | 5,758.80 | 5,755.10 | 5,758.80 | 368.9K |
| 10:06 | 5,757.00 | 5,757.00 | 5,753.10 | 5,753.10 | 2,001.2K |
| 10:07 | 5,752.20 | 5,752.20 | 5,751.60 | 5,751.60 | 2,233.5K |
| 10:08 | 5,750.20 | 5,750.20 | 5,745.90 | 5,745.90 | 882.0K |
| 10:09 | 5,745.30 | 5,745.30 | 5,740.70 | 5,740.70 | 3,407.8K |
| 10:10 | 5,738.20 | 5,738.20 | 5,737.10 | 5,737.10 | 1,073.1K |
| 10:11 | 5,733.90 | 5,735.80 | 5,733.90 | 5,735.80 | 3,172.2K |
| 10:12 | 5,740.10 | 5,740.10 | 5,736.50 | 5,736.50 | 1,232.6K |
| 10:13 | 5,735.70 | 5,736.30 | 5,735.70 | 5,736.30 | 694.7K |
| 10:14 | 5,737.50 | 5,737.50 | 5,737.20 | 5,737.20 | 311.3K |
| 10:15 | 5,731.80 | 5,731.80 | 5,731.50 | 5,731.50 | 549.4K |
| 10:16 | 5,735.00 | 5,735.00 | 5,734.10 | 5,734.10 | 235.2K |
| 10:17 | 5,732.90 | 5,732.90 | 5,730.40 | 5,730.40 | 489.4K |
| 10:18 | 5,730.60 | 5,730.60 | 5,730.50 | 5,730.50 | 279.2K |
| 10:19 | 5,730.40 | 5,731.20 | 5,730.40 | 5,731.20 | 655.6K |
| 10:20 | 5,730.50 | 5,730.50 | 5,727.00 | 5,727.00 | 862.0K |
| 10:21 | 5,732.10 | 5,732.10 | 5,731.70 | 5,731.70 | 542.8K |
| 10:22 | 5,731.30 | 5,732.80 | 5,731.30 | 5,732.80 | 614.2K |
| 10:23 | 5,732.00 | 5,733.20 | 5,732.00 | 5,733.20 | 148.6K |
| 10:24 | 5,736.00 | 5,736.00 | 5,733.70 | 5,733.70 | 319.0K |
| 10:25 | 5,730.00 | 5,730.30 | 5,730.00 | 5,730.30 | 496.0K |
| 10:26 | 5,730.40 | 5,730.40 | 5,725.90 | 5,725.90 | 753.2K |
| 10:27 | 5,724.50 | 5,726.70 | 5,724.50 | 5,726.70 | 692.4K |
| 10:28 | 5,723.60 | 5,723.60 | 5,721.30 | 5,721.30 | 16,670.4K |
| 10:29 | 5,721.20 | 5,721.20 | 5,720.70 | 5,720.70 | 242.8K |
| 10:30 | 5,718.90 | 5,718.90 | 5,718.90 | 5,718.90 | 519.6K |
| 10:31 | 5,718.50 | 5,718.50 | 5,715.10 | 5,715.10 | 296.8K |
| 10:32 | 5,713.90 | 5,713.90 | 5,713.50 | 5,713.50 | 299.1K |
| 10:33 | 5,713.50 | 5,713.50 | 5,713.20 | 5,713.20 | 428.5K |
| 10:34 | 5,714.40 | 5,714.40 | 5,713.30 | 5,713.30 | 430.3K |
| 10:35 | 5,716.60 | 5,720.40 | 5,716.60 | 5,720.40 | 621.0K |
| 10:36 | 5,720.50 | 5,721.00 | 5,720.50 | 5,721.00 | 579.9K |
| 10:37 | 5,721.50 | 5,721.50 | 5,721.50 | 5,721.50 | 428.4K |
| 10:38 | 5,720.90 | 5,720.90 | 5,718.30 | 5,718.30 | 371.6K |
| 10:39 | 5,719.00 | 5,720.90 | 5,719.00 | 5,720.90 | 322.6K |
| 10:40 | 5,719.80 | 5,719.80 | 5,719.30 | 5,719.30 | 465.0K |
| 10:41 | 5,719.20 | 5,719.80 | 5,719.20 | 5,719.80 | 274.9K |
| 10:42 | 5,720.20 | 5,721.80 | 5,720.20 | 5,721.80 | 2,314.4K |
| 10:43 | 5,724.20 | 5,724.20 | 5,722.70 | 5,722.70 | 1,051.5K |
| 10:44 | 5,720.50 | 5,720.50 | 5,719.60 | 5,719.60 | 716.1K |
| 10:45 | 5,719.30 | 5,719.30 | 5,718.90 | 5,718.90 | 527.7K |
| 10:46 | 5,718.30 | 5,721.80 | 5,718.30 | 5,721.80 | 606.9K |
| 10:47 | 5,722.50 | 5,722.50 | 5,722.10 | 5,722.10 | 288.9K |
| 10:48 | 5,723.10 | 5,723.30 | 5,723.10 | 5,723.30 | 565.0K |
| 10:49 | 5,721.40 | 5,724.10 | 5,721.40 | 5,724.10 | 576.0K |
| 10:50 | 5,724.70 | 5,724.70 | 5,723.40 | 5,723.40 | 1,060.1K |
| 10:51 | 5,724.00 | 5,724.00 | 5,723.40 | 5,723.40 | 109.5K |
| 10:52 | 5,725.20 | 5,727.90 | 5,725.20 | 5,727.90 | 415.1K |
| 10:53 | 5,729.60 | 5,729.60 | 5,726.60 | 5,726.60 | 220.4K |
| 10:54 | 5,726.20 | 5,726.20 | 5,723.60 | 5,723.60 | 450.9K |
| 10:55 | 5,722.80 | 5,723.80 | 5,722.80 | 5,723.80 | 350.1K |
| 10:56 | 5,723.80 | 5,725.50 | 5,723.80 | 5,725.50 | 234.4K |
| 10:57 | 5,723.20 | 5,723.20 | 5,720.80 | 5,720.80 | 338.6K |
| 10:58 | 5,721.60 | 5,723.30 | 5,721.60 | 5,723.30 | 281.5K |
| 10:59 | 5,724.10 | 5,726.30 | 5,724.10 | 5,726.30 | 2,042.6K |
| 11:00 | 5,726.10 | 5,726.40 | 5,726.10 | 5,726.40 | 419.3K |
| 11:01 | 5,724.60 | 5,724.60 | 5,724.00 | 5,724.00 | 537.6K |
| 11:02 | 5,727.00 | 5,728.90 | 5,727.00 | 5,728.90 | 639.3K |
| 11:03 | 5,726.80 | 5,726.80 | 5,726.70 | 5,726.70 | 266.9K |
| 11:04 | 5,726.20 | 5,727.20 | 5,726.20 | 5,727.20 | 242.0K |
| 11:05 | 5,726.80 | 5,729.80 | 5,726.80 | 5,729.80 | 200.5K |
| 11:06 | 5,729.40 | 5,729.40 | 5,729.40 | 5,729.40 | 1,802.2K |
| 11:07 | 5,728.30 | 5,728.30 | 5,725.00 | 5,725.00 | 569.8K |
| 11:08 | 5,729.80 | 5,730.60 | 5,729.80 | 5,730.60 | 269.9K |
| 11:09 | 5,730.70 | 5,730.70 | 5,729.40 | 5,729.40 | 1,899.3K |
| 11:10 | 5,730.60 | 5,730.60 | 5,729.60 | 5,729.60 | 860.6K |
| 11:11 | 5,726.10 | 5,727.60 | 5,726.10 | 5,727.60 | 152.5K |
| 11:12 | 5,727.50 | 5,727.50 | 5,725.90 | 5,725.90 | 143.6K |
| 11:13 | 5,725.90 | 5,725.90 | 5,725.70 | 5,725.70 | 274.4K |
| 11:14 | 5,724.50 | 5,726.80 | 5,724.50 | 5,726.80 | 263.0K |
| 11:15 | 5,727.80 | 5,729.70 | 5,727.80 | 5,729.70 | 1,097.5K |
| 11:16 | 5,730.80 | 5,733.80 | 5,730.80 | 5,733.80 | 654.6K |
| 11:17 | 5,738.10 | 5,738.10 | 5,733.80 | 5,733.80 | 770.5K |
| 11:18 | 5,735.80 | 5,735.80 | 5,735.20 | 5,735.20 | 789.6K |
| 11:19 | 5,738.80 | 5,738.80 | 5,738.00 | 5,738.00 | 377.3K |
| 11:20 | 5,736.90 | 5,736.90 | 5,735.70 | 5,735.70 | 373.7K |
| 11:21 | 5,732.70 | 5,732.70 | 5,726.80 | 5,726.80 | 2,418.7K |
| 11:22 | 5,728.10 | 5,728.10 | 5,728.00 | 5,728.00 | 159.8K |
| 11:23 | 5,728.20 | 5,728.20 | 5,727.60 | 5,727.60 | 224.5K |
| 11:24 | 5,729.10 | 5,729.90 | 5,729.10 | 5,729.90 | 1,258.7K |
| 11:25 | 5,733.00 | 5,739.10 | 5,733.00 | 5,739.10 | 779.8K |
| 11:26 | 5,740.20 | 5,740.90 | 5,740.20 | 5,740.90 | 234.8K |
| 11:27 | 5,741.00 | 5,741.00 | 5,740.20 | 5,740.20 | 329.2K |
| 11:28 | 5,737.20 | 5,737.20 | 5,734.80 | 5,734.80 | 203.4K |
| 11:29 | 5,733.70 | 5,734.30 | 5,733.70 | 5,734.30 | 370.3K |
| 11:30 | 5,734.70 | 5,735.00 | 5,734.70 | 5,735.00 | 285.9K |
| 11:31 | 5,733.40 | 5,736.70 | 5,733.40 | 5,736.70 | 417.0K |
| 11:32 | 5,735.20 | 5,735.20 | 5,734.60 | 5,734.60 | 521.7K |
| 11:33 | 5,734.60 | 5,735.20 | 5,734.60 | 5,735.20 | 142.8K |
| 11:34 | 5,736.20 | 5,737.40 | 5,736.20 | 5,737.40 | 177.5K |
| 11:35 | 5,737.70 | 5,737.70 | 5,737.30 | 5,737.30 | 523.6K |
| 11:36 | 5,738.10 | 5,738.10 | 5,736.90 | 5,736.90 | 1,469.5K |
| 11:37 | 5,739.00 | 5,739.00 | 5,738.90 | 5,738.90 | 290.3K |
| 11:38 | 5,742.10 | 5,742.10 | 5,741.60 | 5,741.60 | 340.0K |
| 11:39 | 5,742.50 | 5,742.90 | 5,742.50 | 5,742.90 | 149.5K |
| 11:40 | 5,744.00 | 5,744.00 | 5,740.90 | 5,740.90 | 265.3K |
| 11:41 | 5,737.30 | 5,737.30 | 5,732.90 | 5,732.90 | 261.0K |
| 11:42 | 5,730.60 | 5,730.60 | 5,730.30 | 5,730.30 | 345.9K |
| 11:43 | 5,732.60 | 5,732.60 | 5,729.80 | 5,729.80 | 272.5K |
| 11:44 | 5,731.50 | 5,731.50 | 5,729.90 | 5,729.90 | 480.5K |
| 11:45 | 5,730.90 | 5,730.90 | 5,730.60 | 5,730.60 | 278.3K |
| 11:46 | 5,736.30 | 5,736.30 | 5,735.20 | 5,735.20 | 590.5K |
| 11:47 | 5,734.60 | 5,734.60 | 5,728.80 | 5,728.80 | 181.0K |
| 11:48 | 5,727.30 | 5,728.10 | 5,727.30 | 5,728.10 | 227.2K |
| 11:49 | 5,730.20 | 5,731.50 | 5,730.20 | 5,731.50 | 666.0K |
| 11:50 | 5,733.80 | 5,733.80 | 5,733.80 | 5,733.80 | 1,444.3K |
| 11:51 | 5,731.80 | 5,731.80 | 5,729.60 | 5,729.60 | 405.0K |
| 11:52 | 5,732.00 | 5,732.00 | 5,730.80 | 5,730.80 | 1,408.9K |
| 11:53 | 5,728.50 | 5,728.50 | 5,727.40 | 5,727.40 | 496.0K |
| 11:54 | 5,728.90 | 5,728.90 | 5,721.60 | 5,721.60 | 1,420.3K |
| 11:55 | 5,720.30 | 5,720.70 | 5,720.30 | 5,720.70 | 1,094.6K |
| 11:56 | 5,720.70 | 5,720.70 | 5,717.70 | 5,717.70 | 671.2K |
| 11:57 | 5,715.60 | 5,716.40 | 5,715.60 | 5,716.40 | 318.1K |
| 11:58 | 5,716.00 | 5,716.00 | 5,715.50 | 5,715.50 | 194.8K |
| 11:59 | 5,714.80 | 5,714.80 | 5,714.00 | 5,714.00 | 412.9K |
| 12:00 | 5,714.80 | 5,717.00 | 5,714.80 | 5,717.00 | 200.0K |
| 12:01 | 5,717.60 | 5,717.70 | 5,717.60 | 5,717.70 | 305.8K |
| 12:02 | 5,718.50 | 5,718.50 | 5,717.80 | 5,717.80 | 279.0K |
| 12:03 | 5,715.30 | 5,715.90 | 5,715.30 | 5,715.90 | 247.5K |
| 12:04 | 5,714.70 | 5,714.70 | 5,713.50 | 5,713.50 | 254.3K |
| 12:05 | 5,713.20 | 5,715.20 | 5,713.20 | 5,715.20 | 582.8K |
| 12:06 | 5,716.80 | 5,719.40 | 5,716.80 | 5,719.40 | 383.2K |
| 12:07 | 5,717.00 | 5,717.00 | 5,716.00 | 5,716.00 | 84.8K |
| 12:08 | 5,716.60 | 5,716.60 | 5,716.30 | 5,716.30 | 217.0K |
| 12:09 | 5,715.80 | 5,715.80 | 5,715.60 | 5,715.60 | 384.9K |
| 12:10 | 5,714.90 | 5,720.20 | 5,714.90 | 5,720.20 | 334.5K |
| 12:11 | 5,719.70 | 5,719.70 | 5,719.00 | 5,719.00 | 956.1K |
| 12:12 | 5,718.10 | 5,718.50 | 5,718.10 | 5,718.50 | 247.0K |
| 12:13 | 5,715.90 | 5,718.40 | 5,715.90 | 5,718.40 | 672.0K |
| 12:14 | 5,716.50 | 5,716.50 | 5,716.40 | 5,716.40 | 298.6K |
| 12:15 | 5,714.60 | 5,717.00 | 5,714.60 | 5,717.00 | 204.7K |
| 12:16 | 5,716.80 | 5,717.70 | 5,716.80 | 5,717.70 | 130.9K |
| 12:17 | 5,718.10 | 5,718.10 | 5,716.70 | 5,716.70 | 189.0K |
| 12:18 | 5,720.10 | 5,722.00 | 5,720.10 | 5,722.00 | 214.2K |
| 12:19 | 5,722.00 | 5,723.30 | 5,722.00 | 5,723.30 | 364.5K |
| 12:20 | 5,722.30 | 5,723.70 | 5,722.30 | 5,723.70 | 959.0K |
| 12:21 | 5,727.40 | 5,732.70 | 5,727.40 | 5,732.70 | 742.1K |
| 12:22 | 5,732.70 | 5,732.70 | 5,731.70 | 5,731.70 | 254.4K |
| 12:23 | 5,732.60 | 5,733.70 | 5,732.60 | 5,733.70 | 567.5K |
| 12:24 | 5,734.30 | 5,734.30 | 5,733.50 | 5,733.50 | 787.6K |
| 12:25 | 5,734.60 | 5,734.60 | 5,732.90 | 5,732.90 | 274.9K |
| 12:26 | 5,727.90 | 5,729.30 | 5,727.90 | 5,729.30 | 381.2K |
| 12:27 | 5,730.00 | 5,730.00 | 5,727.10 | 5,727.10 | 1,414.4K |
| 12:28 | 5,727.70 | 5,731.20 | 5,727.70 | 5,731.20 | 164.5K |
| 12:29 | 5,731.40 | 5,732.10 | 5,731.40 | 5,732.10 | 160.2K |
| 12:30 | 5,730.30 | 5,730.30 | 5,729.20 | 5,729.20 | 622.6K |
| 12:31 | 5,725.60 | 5,725.60 | 5,724.20 | 5,724.20 | 354.0K |
| 12:32 | 5,724.20 | 5,724.20 | 5,723.70 | 5,723.70 | 182.8K |
| 12:33 | 5,724.60 | 5,724.60 | 5,723.80 | 5,723.80 | 252.0K |
| 12:34 | 5,724.90 | 5,724.90 | 5,721.40 | 5,721.40 | 383.0K |
| 12:35 | 5,720.40 | 5,720.90 | 5,720.40 | 5,720.90 | 250.2K |
| 12:36 | 5,722.30 | 5,722.30 | 5,721.90 | 5,721.90 | 152.1K |
| 12:37 | 5,720.10 | 5,720.10 | 5,718.10 | 5,718.10 | 245.8K |
| 12:38 | 5,717.70 | 5,717.70 | 5,717.40 | 5,717.40 | 561.2K |
| 12:39 | 5,719.00 | 5,720.60 | 5,719.00 | 5,720.60 | 187.3K |
| 12:40 | 5,718.20 | 5,718.20 | 5,717.70 | 5,717.70 | 2,745.8K |
| 12:41 | 5,716.00 | 5,716.00 | 5,714.80 | 5,714.80 | 448.3K |
| 12:42 | 5,715.70 | 5,715.70 | 5,715.70 | 5,715.70 | 324.5K |
| 12:43 | 5,716.20 | 5,717.10 | 5,716.20 | 5,717.10 | 204.8K |
| 12:44 | 5,717.50 | 5,718.00 | 5,717.50 | 5,718.00 | 839.5K |
| 12:45 | 5,717.50 | 5,717.50 | 5,717.20 | 5,717.20 | 284.6K |
| 12:46 | 5,715.60 | 5,716.20 | 5,715.60 | 5,716.20 | 1,790.0K |
| 12:47 | 5,717.40 | 5,717.40 | 5,716.00 | 5,716.00 | 328.0K |
| 12:48 | 5,715.20 | 5,715.20 | 5,715.00 | 5,715.00 | 322.7K |
| 12:49 | 5,715.40 | 5,716.30 | 5,715.40 | 5,716.30 | 442.9K |
| 12:50 | 5,715.70 | 5,715.70 | 5,715.60 | 5,715.60 | 200.4K |
| 12:51 | 5,714.10 | 5,714.10 | 5,713.60 | 5,713.60 | 544.3K |
| 12:52 | 5,710.20 | 5,710.20 | 5,710.00 | 5,710.00 | 534.8K |
| 12:53 | 5,711.30 | 5,711.30 | 5,709.90 | 5,709.90 | 231.2K |
| 12:54 | 5,709.00 | 5,710.50 | 5,709.00 | 5,710.50 | 1,656.1K |
| 12:55 | 5,712.90 | 5,712.90 | 5,709.90 | 5,709.90 | 3,390.0K |
| 12:56 | 5,712.00 | 5,712.40 | 5,712.00 | 5,712.40 | 229.4K |
| 12:57 | 5,712.60 | 5,712.60 | 5,709.90 | 5,709.90 | 305.9K |
| 12:58 | 5,710.00 | 5,710.00 | 5,706.70 | 5,706.70 | 565.3K |
| 12:59 | 5,706.70 | 5,707.40 | 5,706.70 | 5,707.40 | 518.8K |
| 13:00 | 5,707.80 | 5,707.80 | 5,706.50 | 5,706.50 | 285.6K |
| 13:01 | 5,710.00 | 5,710.80 | 5,710.00 | 5,710.80 | 117.9K |
| 13:02 | 5,712.50 | 5,715.80 | 5,712.50 | 5,715.80 | 273.8K |
| 13:03 | 5,714.80 | 5,715.80 | 5,714.80 | 5,715.80 | 556.2K |
| 13:04 | 5,712.90 | 5,714.20 | 5,712.90 | 5,714.20 | 347.1K |
| 13:05 | 5,711.30 | 5,711.30 | 5,707.50 | 5,707.50 | 349.7K |
| 13:06 | 5,708.50 | 5,711.00 | 5,708.50 | 5,711.00 | 344.5K |
| 13:07 | 5,712.10 | 5,714.20 | 5,712.10 | 5,714.20 | 345.9K |
| 13:08 | 5,714.50 | 5,714.50 | 5,712.50 | 5,712.50 | 127.3K |
| 13:09 | 5,712.90 | 5,714.00 | 5,712.90 | 5,714.00 | 295.3K |
| 13:10 | 5,714.70 | 5,714.70 | 5,714.20 | 5,714.20 | 443.3K |
| 13:11 | 5,711.30 | 5,712.00 | 5,711.30 | 5,712.00 | 1,350.2K |
| 13:12 | 5,709.80 | 5,709.80 | 5,709.00 | 5,709.00 | 1,312.0K |
| 13:13 | 5,702.00 | 5,702.00 | 5,700.70 | 5,700.70 | 457.2K |
| 13:14 | 5,701.50 | 5,701.50 | 5,701.30 | 5,701.30 | 495.8K |
| 13:15 | 5,703.60 | 5,704.70 | 5,703.60 | 5,704.70 | 347.1K |
| 13:16 | 5,706.20 | 5,706.20 | 5,704.40 | 5,704.40 | 100.5K |
| 13:17 | 5,704.50 | 5,705.30 | 5,704.50 | 5,705.30 | 204.2K |
| 13:18 | 5,706.80 | 5,706.80 | 5,704.80 | 5,704.80 | 261.3K |
| 13:19 | 5,704.10 | 5,704.10 | 5,703.00 | 5,703.00 | 235.3K |
| 13:20 | 5,702.50 | 5,702.80 | 5,702.50 | 5,702.80 | 766.7K |
| 13:21 | 5,704.80 | 5,704.80 | 5,703.50 | 5,703.50 | 448.0K |
| 13:22 | 5,701.10 | 5,701.10 | 5,700.80 | 5,700.80 | 505.8K |
| 13:23 | 5,699.70 | 5,700.50 | 5,699.70 | 5,700.50 | 282.7K |
| 13:24 | 5,700.00 | 5,700.00 | 5,696.60 | 5,696.60 | 279.5K |
| 13:25 | 5,694.80 | 5,695.40 | 5,694.80 | 5,695.40 | 105.2K |
| 13:26 | 5,696.90 | 5,696.90 | 5,696.90 | 5,696.90 | 147.2K |
| 13:27 | 5,697.00 | 5,697.00 | 5,694.00 | 5,694.00 | 1,720.1K |
| 13:28 | 5,696.20 | 5,696.20 | 5,695.10 | 5,695.10 | 225.2K |
| 13:29 | 5,693.80 | 5,695.80 | 5,693.80 | 5,695.80 | 335.5K |
| 13:30 | 5,696.80 | 5,697.20 | 5,696.80 | 5,697.20 | 172.6K |
| 13:31 | 5,698.60 | 5,700.30 | 5,698.60 | 5,700.30 | 304.3K |
| 13:32 | 5,701.70 | 5,703.00 | 5,701.70 | 5,703.00 | 334.6K |
| 13:33 | 5,704.70 | 5,707.10 | 5,704.70 | 5,707.10 | 298.8K |
| 13:34 | 5,703.60 | 5,703.90 | 5,703.60 | 5,703.90 | 165.1K |
| 13:35 | 5,704.60 | 5,705.30 | 5,704.60 | 5,705.30 | 124.8K |
| 13:36 | 5,705.70 | 5,707.90 | 5,705.70 | 5,707.90 | 360.7K |
| 13:37 | 5,705.30 | 5,705.30 | 5,705.00 | 5,705.00 | 211.7K |
| 13:38 | 5,705.50 | 5,705.50 | 5,704.50 | 5,704.50 | 142.5K |
| 13:39 | 5,707.60 | 5,707.60 | 5,707.10 | 5,707.10 | 180.7K |
| 13:40 | 5,707.40 | 5,708.30 | 5,707.40 | 5,708.30 | 87.5K |
| 13:41 | 5,707.80 | 5,707.80 | 5,705.40 | 5,705.40 | 212.4K |
| 13:42 | 5,705.40 | 5,705.40 | 5,702.20 | 5,702.20 | 176.8K |
| 13:43 | 5,703.60 | 5,703.60 | 5,700.90 | 5,700.90 | 923.0K |
| 13:44 | 5,692.30 | 5,696.20 | 5,692.30 | 5,696.20 | 367.3K |
| 13:45 | 5,696.00 | 5,696.50 | 5,696.00 | 5,696.50 | 121.5K |
| 13:46 | 5,696.30 | 5,696.30 | 5,693.60 | 5,693.60 | 137.2K |
| 13:47 | 5,692.20 | 5,692.20 | 5,692.00 | 5,692.00 | 268.0K |
| 13:48 | 5,692.20 | 5,693.00 | 5,692.20 | 5,693.00 | 513.4K |
| 13:49 | 5,693.90 | 5,695.10 | 5,693.90 | 5,695.10 | 199.1K |
| 13:50 | 5,692.60 | 5,696.20 | 5,692.60 | 5,696.20 | 552.9K |
| 13:51 | 5,695.70 | 5,697.10 | 5,695.70 | 5,697.10 | 164.6K |
| 13:52 | 5,696.20 | 5,700.20 | 5,696.20 | 5,700.20 | 310.9K |
| 13:53 | 5,698.80 | 5,698.80 | 5,697.90 | 5,697.90 | 353.8K |
| 13:54 | 5,698.40 | 5,698.80 | 5,698.40 | 5,698.80 | 227.5K |
| 13:55 | 5,703.40 | 5,704.60 | 5,703.40 | 5,704.60 | 553.2K |
| 13:56 | 5,703.30 | 5,704.00 | 5,703.30 | 5,704.00 | 113.3K |
| 13:57 | 5,703.10 | 5,703.10 | 5,702.20 | 5,702.20 | 168.0K |
| 13:58 | 5,697.70 | 5,697.70 | 5,697.50 | 5,697.50 | 412.4K |
| 13:59 | 5,699.90 | 5,699.90 | 5,697.10 | 5,697.10 | 88.4K |
| 14:00 | 5,698.20 | 5,698.20 | 5,698.10 | 5,698.10 | 315.0K |
| 14:01 | 5,698.50 | 5,699.70 | 5,698.50 | 5,699.70 | 716.7K |
| 14:02 | 5,703.90 | 5,703.90 | 5,703.70 | 5,703.70 | 386.3K |
| 14:03 | 5,703.90 | 5,706.40 | 5,703.90 | 5,706.40 | 152.9K |
| 14:04 | 5,703.90 | 5,703.90 | 5,703.00 | 5,703.00 | 146.8K |
| 14:05 | 5,703.80 | 5,703.80 | 5,700.10 | 5,700.10 | 357.1K |
| 14:06 | 5,701.50 | 5,701.50 | 5,701.30 | 5,701.30 | 361.6K |
| 14:07 | 5,700.50 | 5,702.60 | 5,700.50 | 5,702.60 | 618.8K |
| 14:08 | 5,704.80 | 5,704.80 | 5,704.40 | 5,704.40 | 278.3K |
| 14:09 | 5,702.50 | 5,702.50 | 5,702.20 | 5,702.20 | 264.7K |
| 14:10 | 5,703.60 | 5,703.60 | 5,703.00 | 5,703.00 | 1,563.4K |
| 14:11 | 5,700.70 | 5,700.70 | 5,700.20 | 5,700.20 | 424.9K |
| 14:12 | 5,701.60 | 5,701.70 | 5,701.60 | 5,701.70 | 546.7K |
| 14:13 | 5,702.50 | 5,703.70 | 5,702.50 | 5,703.70 | 1,032.4K |
| 14:14 | 5,703.10 | 5,703.10 | 5,701.70 | 5,701.70 | 90.1K |
| 14:15 | 5,703.00 | 5,703.00 | 5,702.50 | 5,702.50 | 186.0K |
| 14:16 | 5,703.40 | 5,703.70 | 5,703.40 | 5,703.70 | 185.1K |
| 14:17 | 5,703.70 | 5,704.10 | 5,703.70 | 5,704.10 | 149.2K |
| 14:18 | 5,705.90 | 5,705.90 | 5,705.90 | 5,705.90 | 204.1K |
| 14:19 | 5,707.40 | 5,708.20 | 5,707.40 | 5,708.20 | 269.2K |
| 14:20 | 5,707.40 | 5,707.40 | 5,707.40 | 5,707.40 | 225.9K |
| 14:21 | 5,707.00 | 5,707.30 | 5,707.00 | 5,707.30 | 231.0K |
| 14:22 | 5,707.30 | 5,707.30 | 5,705.50 | 5,705.50 | 618.2K |
| 14:23 | 5,707.00 | 5,707.00 | 5,706.20 | 5,706.20 | 924.6K |
| 14:24 | 5,703.40 | 5,703.40 | 5,702.60 | 5,702.60 | 231.7K |
| 14:25 | 5,701.80 | 5,701.80 | 5,700.30 | 5,700.30 | 146.3K |
| 14:26 | 5,700.20 | 5,700.20 | 5,698.80 | 5,698.80 | 1,184.1K |
| 14:27 | 5,698.90 | 5,699.90 | 5,698.90 | 5,699.90 | 2,214.6K |
| 14:28 | 5,699.30 | 5,699.90 | 5,699.30 | 5,699.90 | 859.5K |
| 14:29 | 5,700.50 | 5,700.50 | 5,699.20 | 5,699.20 | 406.4K |
| 14:30 | 5,699.20 | 5,699.60 | 5,699.20 | 5,699.60 | 561.2K |
| 14:31 | 5,700.40 | 5,703.00 | 5,700.40 | 5,703.00 | 575.5K |
| 14:32 | 5,702.80 | 5,702.80 | 5,701.60 | 5,701.60 | 253.1K |
| 14:33 | 5,702.50 | 5,703.10 | 5,702.50 | 5,703.10 | 195.6K |
| 14:34 | 5,703.30 | 5,703.30 | 5,700.50 | 5,700.50 | 121.0K |
| 14:35 | 5,700.40 | 5,700.40 | 5,700.40 | 5,700.40 | 123.5K |
| 14:36 | 5,702.80 | 5,702.90 | 5,702.80 | 5,702.90 | 151.3K |
| 14:37 | 5,702.60 | 5,703.30 | 5,702.60 | 5,703.30 | 348.3K |
| 14:38 | 5,705.90 | 5,705.90 | 5,705.10 | 5,705.10 | 314.2K |
| 14:39 | 5,704.30 | 5,704.30 | 5,703.20 | 5,703.20 | 141.8K |
| 14:40 | 5,704.30 | 5,704.30 | 5,703.80 | 5,703.80 | 265.5K |
| 14:41 | 5,704.80 | 5,704.80 | 5,703.00 | 5,703.00 | 669.7K |
| 14:42 | 5,704.40 | 5,704.40 | 5,703.60 | 5,703.60 | 811.3K |
| 14:43 | 5,702.50 | 5,702.90 | 5,702.50 | 5,702.90 | 273.6K |
| 14:44 | 5,701.60 | 5,701.60 | 5,701.50 | 5,701.50 | 228.3K |
| 14:45 | 5,700.80 | 5,701.00 | 5,700.80 | 5,701.00 | 213.9K |
| 14:46 | 5,701.20 | 5,701.40 | 5,701.20 | 5,701.40 | 153.9K |
| 14:47 | 5,699.30 | 5,700.40 | 5,699.30 | 5,700.40 | 695.5K |
| 14:48 | 5,699.00 | 5,701.90 | 5,699.00 | 5,701.90 | 351.3K |
| 14:49 | 5,703.30 | 5,704.60 | 5,703.30 | 5,704.60 | 423.0K |
| 14:50 | 5,702.60 | 5,702.60 | 5,701.90 | 5,701.90 | 313.5K |
| 14:51 | 5,701.20 | 5,701.20 | 5,700.10 | 5,700.10 | 708.2K |
| 14:52 | 5,699.70 | 5,699.70 | 5,698.90 | 5,698.90 | 204.5K |
| 14:53 | 5,698.80 | 5,698.80 | 5,697.80 | 5,697.80 | 218.5K |
| 14:54 | 5,699.10 | 5,702.80 | 5,699.10 | 5,702.80 | 366.9K |
| 14:55 | 5,701.90 | 5,701.90 | 5,700.50 | 5,700.50 | 323.5K |
| 14:56 | 5,700.70 | 5,700.70 | 5,700.00 | 5,700.00 | 253.2K |
| 14:57 | 5,702.20 | 5,702.20 | 5,702.20 | 5,702.20 | 1,394.3K |
| 14:58 | 5,702.40 | 5,702.40 | 5,701.30 | 5,701.30 | 657.9K |
| 14:59 | 5,700.80 | 5,701.40 | 5,700.80 | 5,701.40 | 221.1K |
| 15:00 | 5,702.20 | 5,702.20 | 5,701.60 | 5,701.60 | 1,377.5K |
| 15:01 | 5,701.30 | 5,701.30 | 5,701.30 | 5,701.30 | 999.7K |
| 15:02 | 5,702.80 | 5,702.80 | 5,702.20 | 5,702.20 | 428.1K |
| 15:03 | 5,702.30 | 5,702.30 | 5,701.60 | 5,701.60 | 395.2K |
| 15:04 | 5,703.00 | 5,703.00 | 5,701.90 | 5,701.90 | 476.1K |
| 15:05 | 5,701.90 | 5,701.90 | 5,701.70 | 5,701.70 | 188.4K |
| 15:06 | 5,702.60 | 5,702.60 | 5,702.40 | 5,702.40 | 173.3K |
| 15:07 | 5,702.30 | 5,702.30 | 5,700.50 | 5,700.50 | 11,083.5K |
| 15:08 | 5,698.60 | 5,698.60 | 5,698.20 | 5,698.20 | 232.7K |
| 15:09 | 5,698.80 | 5,698.80 | 5,698.20 | 5,698.20 | 180.2K |
| 15:10 | 5,697.30 | 5,697.40 | 5,697.30 | 5,697.40 | 284.4K |
| 15:11 | 5,697.70 | 5,697.70 | 5,696.60 | 5,696.60 | 297.2K |
| 15:12 | 5,697.70 | 5,697.70 | 5,696.10 | 5,696.10 | 321.6K |
| 15:13 | 5,697.80 | 5,697.80 | 5,697.50 | 5,697.50 | 790.1K |
| 15:14 | 5,697.60 | 5,697.60 | 5,696.50 | 5,696.50 | 437.6K |
| 15:15 | 5,697.10 | 5,697.60 | 5,697.10 | 5,697.60 | 231.3K |
| 15:16 | 5,697.90 | 5,697.90 | 5,696.50 | 5,696.50 | 481.8K |
| 15:17 | 5,695.20 | 5,696.00 | 5,695.20 | 5,696.00 | 191.4K |
| 15:18 | 5,696.60 | 5,697.70 | 5,696.60 | 5,697.70 | 866.9K |
| 15:19 | 5,696.90 | 5,697.40 | 5,696.90 | 5,697.40 | 533.1K |
| 15:20 | 5,697.20 | 5,697.90 | 5,697.20 | 5,697.90 | 407.2K |
| 15:21 | 5,697.30 | 5,697.50 | 5,697.30 | 5,697.50 | 244.0K |
| 15:22 | 5,698.50 | 5,698.50 | 5,697.90 | 5,697.90 | 635.2K |
| 15:23 | 5,699.70 | 5,699.70 | 5,699.70 | 5,699.70 | 519.4K |
| 15:24 | 5,699.90 | 5,699.90 | 5,699.00 | 5,699.00 | 913.1K |
| 15:25 | 5,699.00 | 5,699.90 | 5,699.00 | 5,699.90 | 353.4K |
| 15:26 | 5,699.40 | 5,699.40 | 5,699.40 | 5,699.40 | 236.3K |
| 15:27 | 5,698.10 | 5,698.10 | 5,695.60 | 5,695.60 | 639.3K |
| 15:28 | 5,691.70 | 5,693.50 | 5,691.70 | 5,693.50 | 458.9K |
| 15:29 | 5,692.00 | 5,692.00 | 5,690.50 | 5,690.50 | 530.4K |
| 15:30 | 5,690.30 | 5,691.70 | 5,690.30 | 5,691.70 | 461.6K |
| 15:31 | 5,692.50 | 5,692.50 | 5,692.50 | 5,692.50 | 473.6K |
| 15:32 | 5,694.60 | 5,695.00 | 5,694.60 | 5,695.00 | 385.3K |
| 15:33 | 5,693.50 | 5,693.50 | 5,691.20 | 5,691.20 | 852.3K |
| 15:34 | 5,691.00 | 5,691.50 | 5,691.00 | 5,691.50 | 273.7K |
| 15:35 | 5,689.90 | 5,690.80 | 5,689.90 | 5,690.80 | 3,697.2K |
| 15:36 | 5,693.40 | 5,693.40 | 5,693.10 | 5,693.10 | 379.4K |
| 15:37 | 5,691.20 | 5,692.30 | 5,691.20 | 5,692.30 | 681.6K |
| 15:38 | 5,692.00 | 5,692.00 | 5,691.80 | 5,691.80 | 470.7K |
| 15:39 | 5,691.60 | 5,691.60 | 5,690.30 | 5,690.30 | 702.7K |
| 15:40 | 5,690.80 | 5,692.20 | 5,690.80 | 5,692.20 | 2,375.9K |
| 15:41 | 5,692.30 | 5,692.30 | 5,691.10 | 5,691.10 | 398.4K |
| 15:42 | 5,691.60 | 5,691.60 | 5,690.60 | 5,690.60 | 337.8K |
| 15:43 | 5,690.50 | 5,690.50 | 5,689.00 | 5,689.00 | 1,120.5K |
| 15:44 | 5,690.70 | 5,690.70 | 5,688.30 | 5,688.30 | 448.2K |
| 15:45 | 5,686.90 | 5,689.00 | 5,686.90 | 5,689.00 | 449.3K |
| 15:46 | 5,690.00 | 5,690.20 | 5,690.00 | 5,690.20 | 457.1K |
| 15:47 | 5,689.40 | 5,689.40 | 5,688.70 | 5,688.70 | 583.6K |
| 15:48 | 5,688.90 | 5,689.70 | 5,688.90 | 5,689.70 | 553.4K |
| 15:49 | 5,690.70 | 5,690.70 | 5,688.50 | 5,688.50 | 819.7K |
| 15:50 | 5,690.20 | 5,690.20 | 5,689.30 | 5,689.30 | 653.2K |
| 15:51 | 5,688.00 | 5,688.00 | 5,687.80 | 5,687.80 | 1,066.5K |
| 15:52 | 5,687.30 | 5,687.30 | 5,686.80 | 5,686.80 | 492.3K |
| 15:53 | 5,687.30 | 5,688.40 | 5,687.30 | 5,688.40 | 442.1K |
| 15:54 | 5,685.30 | 5,685.30 | 5,682.00 | 5,682.00 | 598.3K |
| 15:55 | 5,681.80 | 5,685.20 | 5,681.80 | 5,685.20 | 658.9K |
| 15:56 | 5,685.90 | 5,686.10 | 5,685.90 | 5,686.10 | 569.6K |
| 15:57 | 5,688.00 | 5,691.10 | 5,688.00 | 5,691.10 | 1,491.0K |
| 15:58 | 5,692.70 | 5,692.70 | 5,691.90 | 5,691.90 | 626.0K |
| 15:59 | 5,694.20 | 5,696.80 | 5,694.20 | 5,696.80 | 1,393.5K |
| 16:00 | 5,696.40 | 5,696.40 | 5,696.30 | 5,696.30 | 821.7K |
| 16:01 | 5,696.30 | 5,696.30 | 5,696.30 | 5,696.30 | 0.0K |
| 16:02 | 5,696.30 | 5,696.30 | 5,696.30 | 5,696.30 | 0.0K |
| 16:03 | 5,696.30 | 5,696.30 | 5,696.30 | 5,696.30 | 0.0K |
| 16:04 | 5,696.30 | 5,705.40 | 5,696.30 | 5,705.40 | 119,765.2K |