S

AXMM
🏛️ Australien →
6,605.90
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5,758.90 5,775.80 5,758.90 5,775.80 1,977.2K
10:01 5,787.60 5,788.00 5,787.60 5,788.00 21.3K
10:02 5,788.90 5,789.50 5,788.90 5,789.50 966.3K
10:03 5,798.10 5,799.60 5,798.10 5,799.60 213.2K
10:04 5,798.50 5,798.50 5,796.40 5,796.40 2,056.0K
10:05 5,796.10 5,800.20 5,796.10 5,800.20 1,010.4K
10:06 5,801.60 5,803.20 5,801.60 5,803.20 635.0K
10:07 5,810.90 5,811.20 5,810.90 5,811.20 5,630.3K
10:08 5,812.10 5,813.30 5,812.10 5,813.30 2,398.2K
10:09 5,813.40 5,815.90 5,813.40 5,815.90 12,843.2K
10:10 5,814.80 5,815.80 5,814.80 5,815.80 2,840.9K
10:11 5,813.70 5,816.60 5,813.70 5,816.60 3,268.8K
10:12 5,820.20 5,825.20 5,820.20 5,825.20 3,644.7K
10:13 5,825.50 5,826.70 5,825.50 5,826.70 1,311.8K
10:14 5,827.60 5,827.60 5,826.70 5,826.70 1,011.6K
10:15 5,827.40 5,828.90 5,827.40 5,828.90 499.0K
10:16 5,829.30 5,832.90 5,829.30 5,832.90 1,087.1K
10:17 5,835.80 5,836.90 5,835.80 5,836.90 4,081.7K
10:18 5,838.20 5,838.20 5,838.20 5,838.20 947.7K
10:19 5,839.40 5,839.40 5,837.00 5,837.00 4,170.4K
10:20 5,836.60 5,836.60 5,836.10 5,836.10 710.8K
10:21 5,835.50 5,835.50 5,833.40 5,833.40 995.3K
10:22 5,833.10 5,833.10 5,832.10 5,832.10 365.5K
10:23 5,831.70 5,831.70 5,829.80 5,829.80 520.9K
10:24 5,831.30 5,831.30 5,830.90 5,830.90 663.7K
10:25 5,833.10 5,835.70 5,833.10 5,835.70 504.0K
10:26 5,837.50 5,839.10 5,837.50 5,839.10 392.4K
10:27 5,840.10 5,840.10 5,837.80 5,837.80 538.4K
10:28 5,835.00 5,835.80 5,835.00 5,835.80 536.2K
10:29 5,832.70 5,835.00 5,832.70 5,835.00 1,375.3K
10:30 5,838.80 5,839.10 5,838.80 5,839.10 631.6K
10:31 5,838.30 5,840.50 5,838.30 5,840.50 205.9K
10:32 5,840.20 5,842.00 5,840.20 5,842.00 864.1K
10:33 5,841.60 5,842.50 5,841.60 5,842.50 530.6K
10:34 5,841.60 5,841.60 5,836.50 5,836.50 880.3K
10:35 5,837.80 5,837.80 5,834.50 5,834.50 425.9K
10:36 5,834.40 5,835.50 5,834.40 5,835.50 508.5K
10:37 5,834.50 5,834.50 5,834.30 5,834.30 1,015.4K
10:38 5,831.60 5,833.20 5,831.60 5,833.20 1,389.6K
10:39 5,833.90 5,834.80 5,833.90 5,834.80 2,923.6K
10:40 5,832.80 5,832.80 5,830.80 5,830.80 986.1K
10:41 5,832.20 5,833.20 5,832.20 5,833.20 651.9K
10:42 5,835.20 5,835.20 5,834.20 5,834.20 473.8K
10:43 5,831.80 5,832.30 5,831.80 5,832.30 791.0K
10:44 5,834.60 5,834.60 5,833.90 5,833.90 460.8K
10:45 5,834.40 5,834.40 5,831.70 5,831.70 430.3K
10:46 5,830.70 5,830.70 5,829.30 5,829.30 205.6K
10:47 5,828.50 5,830.70 5,828.50 5,830.70 392.9K
10:48 5,830.00 5,830.00 5,829.30 5,829.30 416.1K
10:49 5,830.70 5,830.70 5,826.90 5,826.90 778.5K
10:50 5,826.50 5,826.50 5,823.10 5,823.10 513.6K
10:51 5,823.60 5,826.50 5,823.60 5,826.50 2,686.8K
10:52 5,827.70 5,827.70 5,826.60 5,826.60 1,642.0K
10:53 5,828.40 5,828.40 5,827.90 5,827.90 272.9K
10:54 5,832.20 5,832.50 5,832.20 5,832.50 390.5K
10:55 5,834.30 5,835.70 5,834.30 5,835.70 542.4K
10:56 5,835.20 5,835.20 5,834.90 5,834.90 335.3K
10:57 5,836.40 5,836.40 5,836.40 5,836.40 455.4K
10:58 5,836.20 5,837.70 5,836.20 5,837.70 488.0K
10:59 5,837.30 5,837.30 5,835.60 5,835.60 557.9K
11:00 5,835.30 5,836.70 5,835.30 5,836.70 2,020.3K
11:01 5,836.70 5,837.50 5,836.70 5,837.50 669.2K
11:02 5,837.80 5,839.70 5,837.80 5,839.70 597.0K
11:03 5,840.80 5,840.80 5,839.50 5,839.50 1,155.7K
11:04 5,838.60 5,838.60 5,838.50 5,838.50 207.4K
11:05 5,842.30 5,843.80 5,842.30 5,843.80 377.0K
11:06 5,843.70 5,843.70 5,842.80 5,842.80 222.4K
11:07 5,841.80 5,841.80 5,841.70 5,841.70 855.6K
11:08 5,841.10 5,841.10 5,839.50 5,839.50 221.7K
11:09 5,838.10 5,838.10 5,837.20 5,837.20 380.2K
11:10 5,836.20 5,836.20 5,832.00 5,832.00 748.9K
11:11 5,832.10 5,832.50 5,832.10 5,832.50 2,121.3K
11:12 5,831.80 5,831.80 5,827.10 5,827.10 406.2K
11:13 5,826.40 5,826.40 5,825.20 5,825.20 259.4K
11:14 5,827.70 5,827.70 5,826.40 5,826.40 476.3K
11:15 5,821.90 5,825.10 5,821.90 5,825.10 490.7K
11:16 5,825.30 5,826.70 5,825.30 5,826.70 397.3K
11:17 5,825.20 5,825.40 5,825.20 5,825.40 578.3K
11:18 5,823.50 5,825.50 5,823.50 5,825.50 643.8K
11:19 5,828.90 5,833.20 5,828.90 5,833.20 863.8K
11:20 5,834.70 5,835.40 5,834.70 5,835.40 420.3K
11:21 5,837.80 5,842.10 5,837.80 5,842.10 2,364.1K
11:22 5,840.60 5,843.20 5,840.60 5,843.20 968.6K
11:23 5,844.80 5,844.80 5,844.50 5,844.50 416.2K
11:24 5,841.20 5,841.20 5,841.10 5,841.10 287.5K
11:25 5,837.30 5,837.30 5,833.40 5,833.40 707.7K
11:26 5,835.30 5,835.30 5,832.60 5,832.60 383.4K
11:27 5,829.60 5,831.60 5,829.60 5,831.60 305.2K
11:28 5,833.60 5,833.90 5,833.60 5,833.90 206.1K
11:29 5,833.00 5,835.10 5,833.00 5,835.10 240.4K
11:30 5,833.00 5,836.40 5,833.00 5,836.40 1,533.9K
11:31 5,836.70 5,836.70 5,835.80 5,835.80 1,038.1K
11:32 5,835.90 5,836.00 5,835.90 5,836.00 1,070.4K
11:33 5,839.80 5,839.80 5,837.60 5,837.60 262.0K
11:34 5,837.00 5,837.00 5,832.90 5,832.90 223.2K
11:35 5,829.70 5,829.70 5,827.50 5,827.50 460.7K
11:36 5,828.80 5,828.80 5,828.80 5,828.80 327.8K
11:37 5,827.40 5,828.50 5,827.40 5,828.50 336.8K
11:38 5,827.90 5,829.20 5,827.90 5,829.20 197.9K
11:39 5,828.70 5,831.00 5,828.70 5,831.00 234.4K
11:40 5,829.90 5,830.70 5,829.90 5,830.70 790.7K
11:41 5,829.70 5,829.70 5,828.50 5,828.50 140.2K
11:42 5,827.20 5,827.20 5,826.30 5,826.30 221.0K
11:43 5,826.40 5,826.40 5,823.40 5,823.40 223.2K
11:44 5,825.70 5,827.00 5,825.70 5,827.00 253.6K
11:45 5,825.80 5,829.00 5,825.80 5,829.00 553.6K
11:46 5,832.40 5,834.10 5,832.40 5,834.10 615.2K
11:47 5,833.40 5,834.60 5,833.40 5,834.60 452.2K
11:48 5,834.00 5,834.20 5,834.00 5,834.20 567.9K
11:49 5,832.70 5,833.20 5,832.70 5,833.20 213.4K
11:50 5,833.00 5,834.90 5,833.00 5,834.90 495.5K
11:51 5,833.80 5,833.80 5,833.20 5,833.20 558.7K
11:52 5,832.90 5,832.90 5,832.50 5,832.50 301.8K
11:53 5,832.90 5,833.00 5,832.90 5,833.00 418.9K
11:54 5,827.70 5,827.70 5,827.50 5,827.50 322.9K
11:55 5,829.10 5,829.10 5,827.70 5,827.70 210.3K
11:56 5,825.90 5,827.10 5,825.90 5,827.10 366.1K
11:57 5,831.20 5,831.20 5,830.00 5,830.00 262.8K
11:58 5,830.90 5,830.90 5,828.60 5,828.60 261.6K
11:59 5,829.00 5,829.00 5,827.30 5,827.30 526.3K
12:00 5,825.90 5,826.60 5,825.90 5,826.60 481.9K
12:01 5,825.80 5,825.80 5,824.10 5,824.10 672.4K
12:02 5,824.60 5,824.60 5,822.00 5,822.00 204.6K
12:03 5,821.00 5,821.00 5,820.50 5,820.50 791.6K
12:04 5,822.20 5,822.30 5,822.20 5,822.30 826.7K
12:05 5,823.30 5,823.30 5,821.90 5,821.90 183.5K
12:06 5,821.90 5,822.30 5,821.90 5,822.30 469.2K
12:07 5,818.30 5,821.50 5,818.30 5,821.50 141.0K
12:08 5,822.50 5,824.20 5,822.50 5,824.20 210.3K
12:09 5,824.40 5,824.40 5,824.20 5,824.20 479.6K
12:10 5,825.70 5,825.70 5,823.40 5,823.40 450.7K
12:11 5,822.20 5,822.20 5,821.30 5,821.30 701.5K
12:12 5,814.90 5,814.90 5,814.90 5,814.90 570.8K
12:13 5,815.10 5,815.90 5,815.10 5,815.90 353.1K
12:14 5,815.80 5,817.80 5,815.80 5,817.80 298.4K
12:15 5,818.00 5,818.00 5,815.40 5,815.40 1,691.3K
12:16 5,816.70 5,816.70 5,815.60 5,815.60 3,250.5K
12:17 5,813.40 5,813.40 5,811.60 5,811.60 356.8K
12:18 5,810.40 5,810.40 5,806.30 5,806.30 253.1K
12:19 5,806.30 5,807.20 5,806.30 5,807.20 81.3K
12:20 5,807.50 5,811.30 5,807.50 5,811.30 353.9K
12:21 5,809.60 5,809.60 5,808.50 5,808.50 344.9K
12:22 5,807.10 5,809.60 5,807.10 5,809.60 176.2K
12:23 5,807.80 5,808.00 5,807.80 5,808.00 170.0K
12:24 5,806.80 5,807.50 5,806.80 5,807.50 250.2K
12:25 5,808.50 5,809.00 5,808.50 5,809.00 214.6K
12:26 5,810.10 5,810.30 5,810.10 5,810.30 313.3K
12:27 5,812.00 5,814.30 5,812.00 5,814.30 342.4K
12:28 5,814.70 5,818.40 5,814.70 5,818.40 331.1K
12:29 5,815.40 5,816.00 5,815.40 5,816.00 295.3K
12:30 5,814.90 5,816.10 5,814.90 5,816.10 336.4K
12:31 5,813.40 5,813.40 5,811.10 5,811.10 334.2K
12:32 5,811.40 5,812.40 5,811.40 5,812.40 254.5K
12:33 5,812.70 5,812.90 5,812.70 5,812.90 20,156.1K
12:34 5,812.40 5,813.90 5,812.40 5,813.90 218.7K
12:35 5,817.10 5,819.80 5,817.10 5,819.80 730.6K
12:36 5,821.00 5,822.10 5,821.00 5,822.10 225.9K
12:37 5,820.20 5,820.20 5,818.00 5,818.00 293.8K
12:38 5,816.10 5,817.40 5,816.10 5,817.40 357.4K
12:39 5,818.00 5,818.00 5,814.50 5,814.50 1,314.3K
12:40 5,813.90 5,813.90 5,813.00 5,813.00 460.3K
12:41 5,814.60 5,814.60 5,814.50 5,814.50 377.7K
12:42 5,812.90 5,812.90 5,812.30 5,812.30 342.7K
12:43 5,813.90 5,814.40 5,813.90 5,814.40 450.8K
12:44 5,814.70 5,814.70 5,814.10 5,814.10 348.6K
12:45 5,814.00 5,814.00 5,812.40 5,812.40 448.1K
12:46 5,812.60 5,812.60 5,810.50 5,810.50 122.9K
12:47 5,810.30 5,812.20 5,810.30 5,812.20 332.0K
12:48 5,813.40 5,813.40 5,813.10 5,813.10 547.1K
12:49 5,812.60 5,812.60 5,811.40 5,811.40 168.8K
12:50 5,812.20 5,812.50 5,812.20 5,812.50 396.1K
12:51 5,814.20 5,815.40 5,814.20 5,815.40 151.0K
12:52 5,815.00 5,816.00 5,815.00 5,816.00 135.2K
12:53 5,815.60 5,816.80 5,815.60 5,816.80 340.2K
12:54 5,818.90 5,820.50 5,818.90 5,820.50 478.0K
12:55 5,819.00 5,819.80 5,819.00 5,819.80 412.0K
12:56 5,819.00 5,820.70 5,819.00 5,820.70 244.2K
12:57 5,821.10 5,821.10 5,816.90 5,816.90 306.0K
12:58 5,816.20 5,816.20 5,813.80 5,813.80 863.4K
12:59 5,814.30 5,814.30 5,814.10 5,814.10 355.6K
13:00 5,813.10 5,813.10 5,813.00 5,813.00 291.5K
13:01 5,813.80 5,815.40 5,813.80 5,815.40 98.8K
13:02 5,815.00 5,815.00 5,812.50 5,812.50 869.0K
13:03 5,811.60 5,811.60 5,808.60 5,808.60 723.4K
13:04 5,810.50 5,811.50 5,810.50 5,811.50 483.1K
13:05 5,812.20 5,812.30 5,812.20 5,812.30 306.4K
13:06 5,814.40 5,814.40 5,813.80 5,813.80 132.7K
13:07 5,813.60 5,814.10 5,813.60 5,814.10 311.9K
13:08 5,814.40 5,814.40 5,812.70 5,812.70 225.0K
13:09 5,813.80 5,814.50 5,813.80 5,814.50 437.6K
13:10 5,814.70 5,814.70 5,814.40 5,814.40 351.6K
13:11 5,815.20 5,815.20 5,815.20 5,815.20 569.6K
13:12 5,815.20 5,815.20 5,813.80 5,813.80 766.9K
13:13 5,813.30 5,813.30 5,811.30 5,811.30 353.3K
13:14 5,810.70 5,810.70 5,810.00 5,810.00 438.4K
13:15 5,810.60 5,812.20 5,810.60 5,812.20 309.0K
13:16 5,811.60 5,812.10 5,811.60 5,812.10 509.9K
13:17 5,812.00 5,812.10 5,812.00 5,812.10 553.3K
13:18 5,812.30 5,812.60 5,812.30 5,812.60 359.2K
13:19 5,811.80 5,811.80 5,811.10 5,811.10 193.0K
13:20 5,811.50 5,813.50 5,811.50 5,813.50 281.8K
13:21 5,814.80 5,814.80 5,813.40 5,813.40 340.9K
13:22 5,813.80 5,813.80 5,806.40 5,806.40 950.5K
13:23 5,802.50 5,803.50 5,802.50 5,803.50 396.1K
13:24 5,803.80 5,803.80 5,803.10 5,803.10 333.1K
13:25 5,803.10 5,803.20 5,803.10 5,803.20 807.6K
13:26 5,803.80 5,803.80 5,798.70 5,798.70 479.2K
13:27 5,797.90 5,798.60 5,797.90 5,798.60 684.8K
13:28 5,798.70 5,798.70 5,796.30 5,796.30 258.6K
13:29 5,797.10 5,798.20 5,797.10 5,798.20 231.3K
13:30 5,798.30 5,798.30 5,796.90 5,796.90 1,026.1K
13:31 5,797.20 5,797.20 5,795.30 5,795.30 813.2K
13:32 5,795.50 5,795.80 5,795.50 5,795.80 1,137.7K
13:33 5,793.50 5,794.30 5,793.50 5,794.30 221.2K
13:34 5,794.60 5,794.60 5,793.60 5,793.60 307.2K
13:35 5,795.60 5,795.60 5,793.10 5,793.10 665.4K
13:36 5,794.40 5,794.40 5,794.10 5,794.10 215.2K
13:37 5,792.20 5,792.20 5,787.90 5,787.90 684.4K
13:38 5,787.30 5,789.40 5,787.30 5,789.40 462.2K
13:39 5,789.90 5,791.10 5,789.90 5,791.10 595.8K
13:40 5,791.70 5,792.70 5,791.70 5,792.70 99.3K
13:41 5,791.20 5,791.40 5,791.20 5,791.40 234.5K
13:42 5,790.30 5,790.30 5,789.90 5,789.90 267.7K
13:43 5,789.90 5,789.90 5,787.90 5,787.90 225.5K
13:44 5,788.50 5,789.20 5,788.50 5,789.20 231.3K
13:45 5,788.50 5,789.90 5,788.50 5,789.90 253.5K
13:46 5,788.80 5,789.80 5,788.80 5,789.80 199.9K
13:47 5,790.00 5,790.00 5,788.50 5,788.50 401.9K
13:48 5,786.30 5,786.30 5,784.50 5,784.50 1,458.5K
13:49 5,784.30 5,784.30 5,780.40 5,780.40 1,288.8K
13:50 5,781.50 5,781.50 5,781.20 5,781.20 927.0K
13:51 5,784.90 5,788.80 5,784.90 5,788.80 279.3K
13:52 5,791.50 5,791.50 5,790.30 5,790.30 3,629.4K
13:53 5,789.80 5,790.20 5,789.80 5,790.20 659.6K
13:54 5,791.90 5,792.10 5,791.90 5,792.10 459.5K
13:55 5,792.50 5,792.50 5,789.90 5,789.90 218.1K
13:56 5,789.20 5,789.20 5,788.40 5,788.40 136.3K
13:57 5,790.10 5,790.10 5,789.00 5,789.00 173.6K
13:58 5,785.50 5,785.50 5,784.00 5,784.00 575.3K
13:59 5,785.20 5,785.20 5,783.30 5,783.30 2,110.5K
14:00 5,781.90 5,781.90 5,781.30 5,781.30 173.6K
14:01 5,783.20 5,783.50 5,783.20 5,783.50 1,175.0K
14:02 5,782.70 5,782.70 5,781.10 5,781.10 431.5K
14:03 5,784.40 5,784.40 5,783.50 5,783.50 253.6K
14:04 5,782.90 5,782.90 5,782.40 5,782.40 217.4K
14:05 5,781.40 5,781.40 5,781.20 5,781.20 571.1K
14:06 5,782.50 5,782.50 5,782.20 5,782.20 309.2K
14:07 5,781.10 5,781.10 5,778.60 5,778.60 967.7K
14:08 5,779.40 5,779.40 5,776.30 5,776.30 822.9K
14:09 5,774.20 5,775.70 5,774.20 5,775.70 567.0K
14:10 5,774.90 5,776.10 5,774.90 5,776.10 997.9K
14:11 5,776.40 5,776.40 5,770.70 5,770.70 1,720.8K
14:12 5,771.50 5,772.10 5,771.50 5,772.10 1,440.4K
14:13 5,772.20 5,772.20 5,771.90 5,771.90 377.5K
14:14 5,773.50 5,773.60 5,773.50 5,773.60 4,016.3K
14:15 5,775.10 5,776.90 5,775.10 5,776.90 209.9K
14:16 5,772.90 5,773.10 5,772.90 5,773.10 475.2K
14:17 5,773.80 5,773.80 5,773.10 5,773.10 764.3K
14:18 5,770.60 5,770.60 5,769.70 5,769.70 569.4K
14:19 5,771.50 5,771.50 5,768.20 5,768.20 856.9K
14:20 5,767.80 5,769.10 5,767.80 5,769.10 842.0K
14:21 5,771.60 5,773.70 5,771.60 5,773.70 377.9K
14:22 5,776.60 5,778.10 5,776.60 5,778.10 187.8K
14:23 5,777.50 5,778.50 5,777.50 5,778.50 203.5K
14:24 5,776.00 5,776.00 5,774.20 5,774.20 550.2K
14:25 5,772.90 5,773.40 5,772.90 5,773.40 1,103.2K
14:26 5,775.40 5,775.40 5,772.90 5,772.90 559.8K
14:27 5,772.70 5,772.70 5,771.10 5,771.10 238.0K
14:28 5,774.10 5,775.60 5,774.10 5,775.60 157.8K
14:29 5,776.40 5,776.40 5,775.60 5,775.60 329.2K
14:30 5,777.60 5,778.70 5,777.60 5,778.70 390.5K
14:31 5,778.50 5,781.30 5,778.50 5,781.30 259.2K
14:32 5,781.40 5,781.80 5,781.40 5,781.80 223.2K
14:33 5,778.40 5,778.40 5,778.30 5,778.30 613.8K
14:34 5,779.40 5,779.40 5,777.60 5,777.60 508.9K
14:35 5,777.60 5,777.60 5,773.70 5,773.70 475.4K
14:36 5,773.20 5,775.90 5,773.20 5,775.90 2,440.7K
14:37 5,774.40 5,774.40 5,771.70 5,771.70 990.4K
14:38 5,769.50 5,769.50 5,767.60 5,767.60 1,159.4K
14:39 5,765.40 5,765.40 5,762.80 5,762.80 5,584.2K
14:40 5,763.30 5,764.30 5,763.30 5,764.30 1,446.6K
14:41 5,766.50 5,766.70 5,766.50 5,766.70 518.4K
14:42 5,766.90 5,766.90 5,763.90 5,763.90 1,374.3K
14:43 5,762.70 5,762.70 5,762.10 5,762.10 831.6K
14:44 5,762.00 5,762.00 5,761.70 5,761.70 944.4K
14:45 5,764.60 5,765.40 5,764.60 5,765.40 1,294.3K
14:46 5,766.40 5,766.40 5,761.80 5,761.80 299.4K
14:47 5,762.00 5,762.00 5,758.40 5,758.40 2,376.3K
14:48 5,756.30 5,758.10 5,756.30 5,758.10 1,101.5K
14:49 5,762.80 5,763.30 5,762.80 5,763.30 1,581.0K
14:50 5,761.80 5,761.80 5,761.50 5,761.50 461.8K
14:51 5,761.60 5,766.20 5,761.60 5,766.20 1,040.8K
14:52 5,765.90 5,765.90 5,764.60 5,764.60 1,038.1K
14:53 5,763.20 5,763.20 5,763.10 5,763.10 1,332.8K
14:54 5,763.10 5,763.10 5,763.10 5,763.10 2,401.3K
14:55 5,767.00 5,767.00 5,765.50 5,765.50 488.3K
14:56 5,765.90 5,765.90 5,765.90 5,765.90 1,299.9K
14:57 5,767.30 5,767.30 5,766.40 5,766.40 158.5K
14:58 5,765.70 5,765.70 5,765.20 5,765.20 209.7K
14:59 5,767.10 5,768.60 5,767.10 5,768.60 916.8K
15:00 5,768.80 5,769.20 5,768.80 5,769.20 649.1K
15:01 5,767.40 5,767.40 5,765.60 5,765.60 541.7K
15:02 5,762.70 5,762.70 5,762.60 5,762.60 523.1K
15:03 5,760.60 5,763.10 5,760.60 5,763.10 816.9K
15:04 5,762.30 5,762.30 5,761.80 5,761.80 5,152.8K
15:05 5,760.60 5,760.60 5,759.10 5,759.10 1,858.0K
15:06 5,760.80 5,761.90 5,760.80 5,761.90 608.8K
15:07 5,759.40 5,759.40 5,759.00 5,759.00 246.8K
15:08 5,760.10 5,760.10 5,759.90 5,759.90 738.4K
15:09 5,760.20 5,760.40 5,760.20 5,760.40 410.7K
15:10 5,759.50 5,759.50 5,758.20 5,758.20 316.9K
15:11 5,755.10 5,756.60 5,755.10 5,756.60 1,283.1K
15:12 5,756.80 5,758.40 5,756.80 5,758.40 198.4K
15:13 5,758.30 5,759.00 5,758.30 5,759.00 196.4K
15:14 5,759.20 5,759.20 5,759.20 5,759.20 685.2K
15:15 5,759.10 5,759.10 5,756.00 5,756.00 478.2K
15:16 5,755.60 5,756.40 5,755.60 5,756.40 385.4K
15:17 5,755.00 5,755.20 5,755.00 5,755.20 441.3K
15:18 5,753.70 5,754.30 5,753.70 5,754.30 560.0K
15:19 5,754.20 5,754.80 5,754.20 5,754.80 301.6K
15:20 5,753.50 5,755.00 5,753.50 5,755.00 1,378.2K
15:21 5,754.20 5,754.40 5,754.20 5,754.40 749.8K
15:22 5,751.70 5,751.70 5,749.90 5,749.90 570.4K
15:23 5,749.00 5,750.20 5,749.00 5,750.20 661.8K
15:24 5,753.70 5,753.70 5,751.80 5,751.80 1,121.1K
15:25 5,746.90 5,746.90 5,746.00 5,746.00 510.4K
15:26 5,749.90 5,751.50 5,749.90 5,751.50 914.4K
15:27 5,750.60 5,750.60 5,746.50 5,746.50 1,477.5K
15:28 5,744.10 5,745.90 5,744.10 5,745.90 1,252.5K
15:29 5,744.10 5,745.40 5,744.10 5,745.40 999.8K
15:30 5,743.90 5,743.90 5,742.00 5,742.00 275.8K
15:31 5,742.50 5,744.10 5,742.50 5,744.10 279.3K
15:32 5,744.70 5,746.50 5,744.70 5,746.50 726.7K
15:33 5,744.10 5,744.10 5,743.40 5,743.40 882.5K
15:34 5,748.90 5,749.30 5,748.90 5,749.30 1,048.3K
15:35 5,750.50 5,753.50 5,750.50 5,753.50 754.7K
15:36 5,748.70 5,748.70 5,747.10 5,747.10 850.5K
15:37 5,743.20 5,743.20 5,741.60 5,741.60 727.8K
15:38 5,743.20 5,745.20 5,743.20 5,745.20 302.1K
15:39 5,744.60 5,744.60 5,743.70 5,743.70 394.8K
15:40 5,742.80 5,744.90 5,742.80 5,744.90 301.1K
15:41 5,745.60 5,745.60 5,744.40 5,744.40 750.7K
15:42 5,743.50 5,743.60 5,743.50 5,743.60 749.3K
15:43 5,743.50 5,743.50 5,741.40 5,741.40 796.9K
15:44 5,742.00 5,742.00 5,741.60 5,741.60 479.8K
15:45 5,739.90 5,741.50 5,739.90 5,741.50 785.9K
15:46 5,742.30 5,742.30 5,739.60 5,739.60 497.6K
15:47 5,738.10 5,738.70 5,738.10 5,738.70 475.1K
15:48 5,740.30 5,740.30 5,739.90 5,739.90 396.8K
15:49 5,738.30 5,738.30 5,736.60 5,736.60 628.1K
15:50 5,735.80 5,735.80 5,731.70 5,731.70 704.6K
15:51 5,729.60 5,729.60 5,727.20 5,727.20 1,094.4K
15:52 5,729.40 5,729.40 5,728.90 5,728.90 483.6K
15:53 5,729.10 5,730.30 5,729.10 5,730.30 1,469.5K
15:54 5,733.30 5,735.30 5,733.30 5,735.30 1,004.5K
15:55 5,733.10 5,733.10 5,732.90 5,732.90 731.6K
15:56 5,734.40 5,736.50 5,734.40 5,736.50 894.5K
15:57 5,740.30 5,740.30 5,739.40 5,739.40 1,560.7K
15:58 5,737.20 5,740.60 5,737.20 5,740.60 1,006.5K
15:59 5,742.80 5,744.50 5,742.80 5,744.50 1,471.1K
16:00 5,742.10 5,742.10 5,741.80 5,741.80 929.7K
16:01 5,741.80 5,741.80 5,741.80 5,741.80 0.0K
16:02 5,741.80 5,741.80 5,741.80 5,741.80 0.0K
16:03 5,741.80 5,741.80 5,741.80 5,741.80 0.0K
16:04 5,741.80 5,741.80 5,741.20 5,741.20 78,368.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar