6,605.90
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,684.00 | 5,706.00 | 5,684.00 | 5,706.00 | 3,069.5K |
| 10:01 | 5,709.40 | 5,709.40 | 5,706.80 | 5,706.80 | 99.1K |
| 10:02 | 5,704.30 | 5,707.90 | 5,704.30 | 5,707.90 | 764.4K |
| 10:03 | 5,711.30 | 5,712.50 | 5,711.30 | 5,712.50 | 238.5K |
| 10:04 | 5,714.80 | 5,714.80 | 5,713.90 | 5,713.90 | 5,350.8K |
| 10:05 | 5,714.60 | 5,714.60 | 5,712.20 | 5,712.20 | 929.6K |
| 10:06 | 5,712.10 | 5,712.10 | 5,707.00 | 5,707.00 | 718.5K |
| 10:07 | 5,706.10 | 5,706.10 | 5,699.40 | 5,699.40 | 3,187.0K |
| 10:08 | 5,700.50 | 5,706.50 | 5,700.50 | 5,706.50 | 374.9K |
| 10:09 | 5,707.40 | 5,712.60 | 5,707.40 | 5,712.60 | 6,912.3K |
| 10:10 | 5,711.50 | 5,712.00 | 5,711.50 | 5,712.00 | 906.1K |
| 10:11 | 5,712.60 | 5,712.60 | 5,710.00 | 5,710.00 | 1,433.9K |
| 10:12 | 5,711.00 | 5,711.00 | 5,710.10 | 5,710.10 | 2,673.2K |
| 10:13 | 5,708.90 | 5,709.90 | 5,708.90 | 5,709.90 | 1,483.7K |
| 10:14 | 5,708.70 | 5,712.60 | 5,708.70 | 5,712.60 | 2,287.0K |
| 10:15 | 5,714.80 | 5,714.80 | 5,709.40 | 5,709.40 | 1,047.5K |
| 10:16 | 5,711.00 | 5,713.50 | 5,711.00 | 5,713.50 | 492.5K |
| 10:17 | 5,710.70 | 5,711.60 | 5,710.70 | 5,711.60 | 378.7K |
| 10:18 | 5,710.00 | 5,710.80 | 5,710.00 | 5,710.80 | 1,772.5K |
| 10:19 | 5,710.10 | 5,710.20 | 5,710.10 | 5,710.20 | 681.5K |
| 10:20 | 5,709.50 | 5,709.50 | 5,708.90 | 5,708.90 | 597.4K |
| 10:21 | 5,709.60 | 5,709.60 | 5,708.20 | 5,708.20 | 471.3K |
| 10:22 | 5,709.20 | 5,711.10 | 5,709.20 | 5,711.10 | 1,019.9K |
| 10:23 | 5,711.40 | 5,712.30 | 5,711.40 | 5,712.30 | 392.7K |
| 10:24 | 5,713.40 | 5,715.20 | 5,713.40 | 5,715.20 | 385.7K |
| 10:25 | 5,714.90 | 5,714.90 | 5,714.70 | 5,714.70 | 261.6K |
| 10:26 | 5,716.70 | 5,716.70 | 5,716.10 | 5,716.10 | 469.4K |
| 10:27 | 5,716.20 | 5,716.20 | 5,711.70 | 5,711.70 | 1,048.0K |
| 10:28 | 5,713.10 | 5,713.10 | 5,712.80 | 5,712.80 | 670.4K |
| 10:29 | 5,711.00 | 5,711.10 | 5,711.00 | 5,711.10 | 513.4K |
| 10:30 | 5,712.50 | 5,713.20 | 5,712.50 | 5,713.20 | 324.5K |
| 10:31 | 5,712.50 | 5,713.10 | 5,712.50 | 5,713.10 | 226.3K |
| 10:32 | 5,712.80 | 5,712.80 | 5,712.70 | 5,712.70 | 666.9K |
| 10:33 | 5,715.30 | 5,717.40 | 5,715.30 | 5,717.40 | 386.7K |
| 10:34 | 5,717.60 | 5,717.60 | 5,716.80 | 5,716.80 | 396.5K |
| 10:35 | 5,715.90 | 5,715.90 | 5,713.20 | 5,713.20 | 954.4K |
| 10:36 | 5,713.20 | 5,714.00 | 5,713.20 | 5,714.00 | 580.9K |
| 10:37 | 5,712.80 | 5,712.80 | 5,712.00 | 5,712.00 | 663.6K |
| 10:38 | 5,711.20 | 5,711.20 | 5,709.20 | 5,709.20 | 1,224.5K |
| 10:39 | 5,710.70 | 5,710.70 | 5,710.00 | 5,710.00 | 504.6K |
| 10:40 | 5,711.60 | 5,711.60 | 5,707.70 | 5,707.70 | 470.9K |
| 10:41 | 5,707.90 | 5,707.90 | 5,707.30 | 5,707.30 | 813.5K |
| 10:42 | 5,703.50 | 5,705.40 | 5,703.50 | 5,705.40 | 252.3K |
| 10:43 | 5,706.80 | 5,706.80 | 5,705.40 | 5,705.40 | 1,384.1K |
| 10:44 | 5,704.30 | 5,704.30 | 5,702.90 | 5,702.90 | 238.6K |
| 10:45 | 5,704.70 | 5,704.80 | 5,704.70 | 5,704.80 | 558.3K |
| 10:46 | 5,704.60 | 5,704.60 | 5,703.20 | 5,703.20 | 1,853.0K |
| 10:47 | 5,700.10 | 5,700.10 | 5,699.60 | 5,699.60 | 265.9K |
| 10:48 | 5,698.50 | 5,699.00 | 5,698.50 | 5,699.00 | 618.1K |
| 10:49 | 5,698.60 | 5,698.60 | 5,697.20 | 5,697.20 | 184.7K |
| 10:50 | 5,700.40 | 5,700.40 | 5,700.20 | 5,700.20 | 284.7K |
| 10:51 | 5,699.80 | 5,699.80 | 5,698.80 | 5,698.80 | 424.3K |
| 10:52 | 5,698.90 | 5,700.80 | 5,698.90 | 5,700.80 | 1,230.8K |
| 10:53 | 5,699.30 | 5,700.50 | 5,699.30 | 5,700.50 | 515.5K |
| 10:54 | 5,699.80 | 5,699.80 | 5,698.40 | 5,698.40 | 229.3K |
| 10:55 | 5,697.10 | 5,698.50 | 5,697.10 | 5,698.50 | 865.8K |
| 10:56 | 5,700.50 | 5,700.70 | 5,700.50 | 5,700.70 | 1,635.3K |
| 10:57 | 5,700.00 | 5,700.00 | 5,699.30 | 5,699.30 | 657.0K |
| 10:58 | 5,699.10 | 5,699.10 | 5,698.60 | 5,698.60 | 342.9K |
| 10:59 | 5,700.90 | 5,701.20 | 5,700.90 | 5,701.20 | 344.5K |
| 11:00 | 5,697.70 | 5,697.70 | 5,691.90 | 5,691.90 | 1,931.3K |
| 11:01 | 5,685.90 | 5,688.50 | 5,685.90 | 5,688.50 | 1,219.2K |
| 11:02 | 5,694.70 | 5,694.70 | 5,694.00 | 5,694.00 | 469.4K |
| 11:03 | 5,693.70 | 5,693.70 | 5,692.40 | 5,692.40 | 93.0K |
| 11:04 | 5,694.70 | 5,696.10 | 5,694.70 | 5,696.10 | 749.6K |
| 11:05 | 5,694.50 | 5,694.50 | 5,692.60 | 5,692.60 | 790.4K |
| 11:06 | 5,696.80 | 5,699.90 | 5,696.80 | 5,699.90 | 533.9K |
| 11:07 | 5,698.50 | 5,700.20 | 5,698.50 | 5,700.20 | 247.1K |
| 11:08 | 5,701.40 | 5,701.80 | 5,701.40 | 5,701.80 | 198.3K |
| 11:09 | 5,701.90 | 5,702.40 | 5,701.90 | 5,702.40 | 218.4K |
| 11:10 | 5,699.00 | 5,699.00 | 5,697.90 | 5,697.90 | 195.7K |
| 11:11 | 5,701.00 | 5,701.30 | 5,701.00 | 5,701.30 | 253.6K |
| 11:12 | 5,700.50 | 5,700.50 | 5,698.50 | 5,698.50 | 357.4K |
| 11:13 | 5,698.60 | 5,698.60 | 5,697.90 | 5,697.90 | 347.6K |
| 11:14 | 5,701.80 | 5,701.80 | 5,701.80 | 5,701.80 | 364.3K |
| 11:15 | 5,700.00 | 5,700.20 | 5,700.00 | 5,700.20 | 409.4K |
| 11:16 | 5,701.70 | 5,705.00 | 5,701.70 | 5,705.00 | 811.5K |
| 11:17 | 5,704.50 | 5,706.00 | 5,704.50 | 5,706.00 | 356.0K |
| 11:18 | 5,703.50 | 5,703.50 | 5,701.90 | 5,701.90 | 2,046.7K |
| 11:19 | 5,700.00 | 5,700.00 | 5,699.10 | 5,699.10 | 238.8K |
| 11:20 | 5,697.70 | 5,697.70 | 5,696.90 | 5,696.90 | 182.2K |
| 11:21 | 5,698.20 | 5,699.90 | 5,698.20 | 5,699.90 | 294.4K |
| 11:22 | 5,700.30 | 5,703.50 | 5,700.30 | 5,703.50 | 279.4K |
| 11:23 | 5,699.90 | 5,699.90 | 5,699.10 | 5,699.10 | 561.9K |
| 11:24 | 5,699.00 | 5,699.00 | 5,696.40 | 5,696.40 | 322.0K |
| 11:25 | 5,695.90 | 5,695.90 | 5,694.40 | 5,694.40 | 654.1K |
| 11:26 | 5,693.60 | 5,693.60 | 5,693.50 | 5,693.50 | 228.0K |
| 11:27 | 5,693.90 | 5,697.30 | 5,693.90 | 5,697.30 | 106.1K |
| 11:28 | 5,698.30 | 5,698.30 | 5,698.00 | 5,698.00 | 889.9K |
| 11:29 | 5,698.80 | 5,698.80 | 5,697.80 | 5,697.80 | 117.7K |
| 11:30 | 5,697.70 | 5,698.40 | 5,697.70 | 5,698.40 | 248.1K |
| 11:31 | 5,698.80 | 5,698.80 | 5,697.80 | 5,697.80 | 244.5K |
| 11:32 | 5,696.70 | 5,699.00 | 5,696.70 | 5,699.00 | 1,111.0K |
| 11:33 | 5,702.70 | 5,703.50 | 5,702.70 | 5,703.50 | 1,020.7K |
| 11:34 | 5,701.70 | 5,701.70 | 5,701.40 | 5,701.40 | 3,300.6K |
| 11:35 | 5,700.70 | 5,701.90 | 5,700.70 | 5,701.90 | 141.9K |
| 11:36 | 5,702.10 | 5,703.00 | 5,702.10 | 5,703.00 | 266.6K |
| 11:37 | 5,702.10 | 5,702.10 | 5,702.00 | 5,702.00 | 6,794.2K |
| 11:38 | 5,702.30 | 5,702.90 | 5,702.30 | 5,702.90 | 178.9K |
| 11:39 | 5,704.00 | 5,705.20 | 5,704.00 | 5,705.20 | 190.9K |
| 11:40 | 5,705.50 | 5,705.50 | 5,704.80 | 5,704.80 | 203.2K |
| 11:41 | 5,703.80 | 5,703.90 | 5,703.80 | 5,703.90 | 196.5K |
| 11:42 | 5,704.90 | 5,705.00 | 5,704.90 | 5,705.00 | 1,585.8K |
| 11:43 | 5,705.60 | 5,706.50 | 5,705.60 | 5,706.50 | 1,396.7K |
| 11:44 | 5,706.80 | 5,706.80 | 5,705.00 | 5,705.00 | 362.9K |
| 11:45 | 5,704.60 | 5,704.60 | 5,704.50 | 5,704.50 | 149.6K |
| 11:46 | 5,703.90 | 5,703.90 | 5,702.80 | 5,702.80 | 390.5K |
| 11:47 | 5,702.90 | 5,702.90 | 5,699.30 | 5,699.30 | 120.7K |
| 11:48 | 5,699.30 | 5,701.90 | 5,699.30 | 5,701.90 | 182.7K |
| 11:49 | 5,703.90 | 5,704.40 | 5,703.90 | 5,704.40 | 148.4K |
| 11:50 | 5,702.40 | 5,702.40 | 5,702.40 | 5,702.40 | 163.5K |
| 11:51 | 5,703.70 | 5,704.50 | 5,703.70 | 5,704.50 | 309.4K |
| 11:52 | 5,705.40 | 5,705.40 | 5,704.30 | 5,704.30 | 242.0K |
| 11:53 | 5,703.90 | 5,707.10 | 5,703.90 | 5,707.10 | 529.7K |
| 11:54 | 5,707.60 | 5,707.60 | 5,706.70 | 5,706.70 | 607.5K |
| 11:55 | 5,706.40 | 5,706.40 | 5,705.20 | 5,705.20 | 545.5K |
| 11:56 | 5,706.50 | 5,706.50 | 5,706.20 | 5,706.20 | 543.0K |
| 11:57 | 5,705.90 | 5,705.90 | 5,704.70 | 5,704.70 | 203.5K |
| 11:58 | 5,702.00 | 5,702.00 | 5,701.70 | 5,701.70 | 457.9K |
| 11:59 | 5,702.40 | 5,703.00 | 5,702.40 | 5,703.00 | 372.7K |
| 12:00 | 5,703.80 | 5,703.80 | 5,703.50 | 5,703.50 | 620.5K |
| 12:01 | 5,703.20 | 5,703.20 | 5,702.10 | 5,702.10 | 223.4K |
| 12:02 | 5,702.40 | 5,707.90 | 5,702.40 | 5,707.90 | 606.4K |
| 12:03 | 5,708.40 | 5,709.70 | 5,708.40 | 5,709.70 | 397.0K |
| 12:04 | 5,709.50 | 5,709.50 | 5,707.00 | 5,707.00 | 502.4K |
| 12:05 | 5,706.40 | 5,706.40 | 5,702.70 | 5,702.70 | 372.7K |
| 12:06 | 5,702.90 | 5,708.10 | 5,702.90 | 5,708.10 | 491.2K |
| 12:07 | 5,709.20 | 5,709.20 | 5,708.00 | 5,708.00 | 149.8K |
| 12:08 | 5,708.90 | 5,708.90 | 5,708.90 | 5,708.90 | 187.4K |
| 12:09 | 5,708.70 | 5,708.70 | 5,708.10 | 5,708.10 | 276.6K |
| 12:10 | 5,708.10 | 5,709.70 | 5,708.10 | 5,709.70 | 191.0K |
| 12:11 | 5,709.90 | 5,712.00 | 5,709.90 | 5,712.00 | 638.0K |
| 12:12 | 5,710.90 | 5,710.90 | 5,708.90 | 5,708.90 | 878.2K |
| 12:13 | 5,707.20 | 5,707.20 | 5,706.90 | 5,706.90 | 194.5K |
| 12:14 | 5,707.30 | 5,708.30 | 5,707.30 | 5,708.30 | 392.3K |
| 12:15 | 5,708.80 | 5,710.90 | 5,708.80 | 5,710.90 | 277.4K |
| 12:16 | 5,709.50 | 5,709.50 | 5,709.30 | 5,709.30 | 268.9K |
| 12:17 | 5,709.40 | 5,709.80 | 5,709.40 | 5,709.80 | 150.2K |
| 12:18 | 5,708.90 | 5,708.90 | 5,708.60 | 5,708.60 | 368.6K |
| 12:19 | 5,706.50 | 5,706.50 | 5,706.40 | 5,706.40 | 129.3K |
| 12:20 | 5,706.30 | 5,706.30 | 5,704.00 | 5,704.00 | 259.1K |
| 12:21 | 5,704.40 | 5,705.40 | 5,704.40 | 5,705.40 | 474.3K |
| 12:22 | 5,705.30 | 5,705.30 | 5,704.50 | 5,704.50 | 323.4K |
| 12:23 | 5,703.30 | 5,703.30 | 5,703.10 | 5,703.10 | 330.3K |
| 12:24 | 5,705.30 | 5,705.30 | 5,704.30 | 5,704.30 | 415.4K |
| 12:25 | 5,705.40 | 5,705.40 | 5,705.30 | 5,705.30 | 171.3K |
| 12:26 | 5,707.30 | 5,708.40 | 5,707.30 | 5,708.40 | 119.2K |
| 12:27 | 5,707.90 | 5,710.80 | 5,707.90 | 5,710.80 | 906.0K |
| 12:28 | 5,711.40 | 5,712.00 | 5,711.40 | 5,712.00 | 203.2K |
| 12:29 | 5,711.70 | 5,711.70 | 5,709.20 | 5,709.20 | 619.1K |
| 12:30 | 5,709.60 | 5,713.30 | 5,709.60 | 5,713.30 | 366.2K |
| 12:31 | 5,713.50 | 5,715.00 | 5,713.50 | 5,715.00 | 443.0K |
| 12:32 | 5,714.50 | 5,715.30 | 5,714.50 | 5,715.30 | 209.5K |
| 12:33 | 5,714.70 | 5,716.50 | 5,714.70 | 5,716.50 | 64.8K |
| 12:34 | 5,717.70 | 5,719.60 | 5,717.70 | 5,719.60 | 666.2K |
| 12:35 | 5,723.30 | 5,724.30 | 5,723.30 | 5,724.30 | 2,696.9K |
| 12:36 | 5,722.50 | 5,722.50 | 5,720.00 | 5,720.00 | 1,423.8K |
| 12:37 | 5,719.40 | 5,719.40 | 5,718.70 | 5,718.70 | 209.1K |
| 12:38 | 5,717.80 | 5,719.00 | 5,717.80 | 5,719.00 | 232.3K |
| 12:39 | 5,716.60 | 5,717.70 | 5,716.60 | 5,717.70 | 428.8K |
| 12:40 | 5,717.20 | 5,717.20 | 5,716.40 | 5,716.40 | 289.8K |
| 12:41 | 5,717.90 | 5,717.90 | 5,717.80 | 5,717.80 | 566.6K |
| 12:42 | 5,718.10 | 5,719.90 | 5,718.10 | 5,719.90 | 178.6K |
| 12:43 | 5,718.30 | 5,718.30 | 5,718.20 | 5,718.20 | 551.8K |
| 12:44 | 5,718.60 | 5,719.70 | 5,718.60 | 5,719.70 | 183.0K |
| 12:45 | 5,718.50 | 5,719.60 | 5,718.50 | 5,719.60 | 201.8K |
| 12:46 | 5,720.40 | 5,723.40 | 5,720.40 | 5,723.40 | 424.7K |
| 12:47 | 5,720.90 | 5,720.90 | 5,720.90 | 5,720.90 | 227.6K |
| 12:48 | 5,722.00 | 5,723.30 | 5,722.00 | 5,723.30 | 267.0K |
| 12:49 | 5,724.10 | 5,724.80 | 5,724.10 | 5,724.80 | 415.5K |
| 12:50 | 5,726.60 | 5,726.60 | 5,725.50 | 5,725.50 | 235.5K |
| 12:51 | 5,726.90 | 5,726.90 | 5,726.70 | 5,726.70 | 363.3K |
| 12:52 | 5,724.00 | 5,724.00 | 5,723.70 | 5,723.70 | 272.6K |
| 12:53 | 5,723.90 | 5,724.30 | 5,723.90 | 5,724.30 | 302.3K |
| 12:54 | 5,725.70 | 5,726.30 | 5,725.70 | 5,726.30 | 1,703.9K |
| 12:55 | 5,725.60 | 5,725.60 | 5,725.00 | 5,725.00 | 542.5K |
| 12:56 | 5,725.80 | 5,727.10 | 5,725.80 | 5,727.10 | 806.4K |
| 12:57 | 5,726.30 | 5,726.70 | 5,726.30 | 5,726.70 | 983.7K |
| 12:58 | 5,724.80 | 5,724.80 | 5,723.70 | 5,723.70 | 258.9K |
| 12:59 | 5,722.60 | 5,723.10 | 5,722.60 | 5,723.10 | 301.2K |
| 13:00 | 5,723.50 | 5,724.60 | 5,723.50 | 5,724.60 | 0.0K |
| 13:01 | 5,724.60 | 5,726.60 | 5,724.60 | 5,726.60 | 569.3K |
| 13:02 | 5,726.30 | 5,727.90 | 5,726.30 | 5,727.90 | 256.4K |
| 13:03 | 5,728.70 | 5,728.70 | 5,727.40 | 5,727.40 | 375.8K |
| 13:04 | 5,726.50 | 5,726.90 | 5,726.50 | 5,726.90 | 404.7K |
| 13:05 | 5,727.20 | 5,727.20 | 5,726.00 | 5,726.00 | 350.6K |
| 13:06 | 5,726.00 | 5,726.00 | 5,724.70 | 5,724.70 | 874.2K |
| 13:07 | 5,723.70 | 5,724.80 | 5,723.70 | 5,724.80 | 136.0K |
| 13:08 | 5,725.30 | 5,725.60 | 5,725.30 | 5,725.60 | 320.2K |
| 13:09 | 5,724.90 | 5,724.90 | 5,724.30 | 5,724.30 | 425.6K |
| 13:10 | 5,724.30 | 5,724.70 | 5,724.30 | 5,724.70 | 239.3K |
| 13:11 | 5,724.00 | 5,724.80 | 5,724.00 | 5,724.80 | 196.9K |
| 13:12 | 5,724.20 | 5,724.90 | 5,724.20 | 5,724.90 | 190.4K |
| 13:13 | 5,724.70 | 5,724.70 | 5,724.30 | 5,724.30 | 337.3K |
| 13:14 | 5,724.50 | 5,725.70 | 5,724.50 | 5,725.70 | 102.3K |
| 13:15 | 5,725.70 | 5,725.80 | 5,725.70 | 5,725.80 | 97.0K |
| 13:16 | 5,724.60 | 5,725.50 | 5,724.60 | 5,725.50 | 565.8K |
| 13:17 | 5,725.30 | 5,725.30 | 5,725.10 | 5,725.10 | 146.0K |
| 13:18 | 5,725.60 | 5,725.80 | 5,725.60 | 5,725.80 | 160.8K |
| 13:19 | 5,725.80 | 5,726.50 | 5,725.80 | 5,726.50 | 144.4K |
| 13:20 | 5,725.30 | 5,726.70 | 5,725.30 | 5,726.70 | 113.6K |
| 13:21 | 5,725.50 | 5,726.40 | 5,725.50 | 5,726.40 | 166.3K |
| 13:22 | 5,725.50 | 5,725.50 | 5,725.40 | 5,725.40 | 134.6K |
| 13:23 | 5,723.90 | 5,725.40 | 5,723.90 | 5,725.40 | 135.1K |
| 13:24 | 5,723.70 | 5,724.50 | 5,723.70 | 5,724.50 | 266.1K |
| 13:25 | 5,724.00 | 5,724.00 | 5,718.60 | 5,718.60 | 673.2K |
| 13:26 | 5,717.80 | 5,717.80 | 5,717.30 | 5,717.30 | 312.7K |
| 13:27 | 5,720.30 | 5,721.70 | 5,720.30 | 5,721.70 | 304.9K |
| 13:28 | 5,722.10 | 5,722.10 | 5,721.70 | 5,721.70 | 879.4K |
| 13:29 | 5,722.70 | 5,722.70 | 5,721.20 | 5,721.20 | 409.5K |
| 13:30 | 5,722.60 | 5,722.60 | 5,721.50 | 5,721.50 | 83.9K |
| 13:31 | 5,722.10 | 5,722.10 | 5,718.60 | 5,718.60 | 595.1K |
| 13:32 | 5,718.10 | 5,718.30 | 5,718.10 | 5,718.30 | 119.6K |
| 13:33 | 5,718.90 | 5,719.40 | 5,718.90 | 5,719.40 | 274.1K |
| 13:34 | 5,719.90 | 5,720.10 | 5,719.90 | 5,720.10 | 250.6K |
| 13:35 | 5,723.40 | 5,723.40 | 5,722.20 | 5,722.20 | 179.9K |
| 13:36 | 5,722.80 | 5,722.80 | 5,722.80 | 5,722.80 | 470.7K |
| 13:37 | 5,723.50 | 5,723.50 | 5,723.50 | 5,723.50 | 311.0K |
| 13:38 | 5,721.50 | 5,723.10 | 5,721.50 | 5,723.10 | 67.0K |
| 13:39 | 5,724.10 | 5,725.40 | 5,724.10 | 5,725.40 | 277.0K |
| 13:40 | 5,726.30 | 5,726.30 | 5,726.00 | 5,726.00 | 145.7K |
| 13:41 | 5,726.50 | 5,726.90 | 5,726.50 | 5,726.90 | 504.8K |
| 13:42 | 5,725.30 | 5,725.60 | 5,725.30 | 5,725.60 | 438.0K |
| 13:43 | 5,725.80 | 5,725.80 | 5,725.30 | 5,725.30 | 115.4K |
| 13:44 | 5,727.00 | 5,727.00 | 5,726.80 | 5,726.80 | 246.2K |
| 13:45 | 5,724.60 | 5,726.20 | 5,724.60 | 5,726.20 | 159.3K |
| 13:46 | 5,726.30 | 5,726.30 | 5,724.40 | 5,724.40 | 708.7K |
| 13:47 | 5,724.90 | 5,726.20 | 5,724.90 | 5,726.20 | 209.9K |
| 13:48 | 5,726.80 | 5,728.10 | 5,726.80 | 5,728.10 | 242.1K |
| 13:49 | 5,727.70 | 5,727.70 | 5,727.60 | 5,727.60 | 621.7K |
| 13:50 | 5,727.50 | 5,727.50 | 5,726.10 | 5,726.10 | 118.4K |
| 13:51 | 5,724.60 | 5,724.60 | 5,723.70 | 5,723.70 | 554.4K |
| 13:52 | 5,724.70 | 5,724.70 | 5,723.90 | 5,723.90 | 258.9K |
| 13:53 | 5,722.80 | 5,723.70 | 5,722.80 | 5,723.70 | 156.8K |
| 13:54 | 5,723.80 | 5,723.80 | 5,723.20 | 5,723.20 | 195.2K |
| 13:55 | 5,724.40 | 5,725.70 | 5,724.40 | 5,725.70 | 433.9K |
| 13:56 | 5,725.50 | 5,725.70 | 5,725.50 | 5,725.70 | 193.2K |
| 13:57 | 5,723.40 | 5,723.40 | 5,723.10 | 5,723.10 | 557.5K |
| 13:58 | 5,723.30 | 5,723.80 | 5,723.30 | 5,723.80 | 282.7K |
| 13:59 | 5,723.70 | 5,726.20 | 5,723.70 | 5,726.20 | 944.1K |
| 14:00 | 5,726.70 | 5,727.10 | 5,726.70 | 5,727.10 | 2,654.7K |
| 14:01 | 5,726.30 | 5,726.30 | 5,723.20 | 5,723.20 | 564.4K |
| 14:02 | 5,719.00 | 5,719.70 | 5,719.00 | 5,719.70 | 211.1K |
| 14:03 | 5,721.60 | 5,721.60 | 5,720.40 | 5,720.40 | 289.9K |
| 14:04 | 5,720.60 | 5,721.00 | 5,720.60 | 5,721.00 | 311.1K |
| 14:05 | 5,722.40 | 5,722.40 | 5,722.20 | 5,722.20 | 113.5K |
| 14:06 | 5,721.60 | 5,722.80 | 5,721.60 | 5,722.80 | 258.8K |
| 14:07 | 5,723.30 | 5,726.20 | 5,723.30 | 5,726.20 | 903.2K |
| 14:08 | 5,725.70 | 5,725.70 | 5,723.50 | 5,723.50 | 319.8K |
| 14:09 | 5,723.80 | 5,723.80 | 5,723.80 | 5,723.80 | 136.5K |
| 14:10 | 5,722.60 | 5,722.80 | 5,722.60 | 5,722.80 | 648.5K |
| 14:11 | 5,723.00 | 5,723.00 | 5,719.60 | 5,719.60 | 370.9K |
| 14:12 | 5,720.90 | 5,720.90 | 5,720.20 | 5,720.20 | 309.4K |
| 14:13 | 5,720.60 | 5,720.70 | 5,720.60 | 5,720.70 | 521.4K |
| 14:14 | 5,722.20 | 5,722.20 | 5,720.70 | 5,720.70 | 220.2K |
| 14:15 | 5,720.70 | 5,721.20 | 5,720.70 | 5,721.20 | 290.0K |
| 14:16 | 5,721.10 | 5,721.10 | 5,719.40 | 5,719.40 | 689.9K |
| 14:17 | 5,719.80 | 5,720.90 | 5,719.80 | 5,720.90 | 247.3K |
| 14:18 | 5,721.70 | 5,721.70 | 5,720.60 | 5,720.60 | 162.3K |
| 14:19 | 5,720.80 | 5,726.00 | 5,720.80 | 5,726.00 | 1,643.8K |
| 14:20 | 5,726.50 | 5,726.50 | 5,726.40 | 5,726.40 | 232.1K |
| 14:21 | 5,725.60 | 5,726.00 | 5,725.60 | 5,726.00 | 227.0K |
| 14:22 | 5,723.70 | 5,723.70 | 5,723.00 | 5,723.00 | 989.6K |
| 14:23 | 5,722.50 | 5,723.20 | 5,722.50 | 5,723.20 | 154.0K |
| 14:24 | 5,729.10 | 5,729.10 | 5,726.60 | 5,726.60 | 947.8K |
| 14:25 | 5,725.10 | 5,725.60 | 5,725.10 | 5,725.60 | 168.6K |
| 14:26 | 5,725.80 | 5,729.30 | 5,725.80 | 5,729.30 | 205.7K |
| 14:27 | 5,734.30 | 5,734.30 | 5,733.30 | 5,733.30 | 158.7K |
| 14:28 | 5,733.50 | 5,734.00 | 5,733.50 | 5,734.00 | 357.4K |
| 14:29 | 5,735.20 | 5,735.20 | 5,733.90 | 5,733.90 | 159.9K |
| 14:30 | 5,733.60 | 5,734.60 | 5,733.60 | 5,734.60 | 816.9K |
| 14:31 | 5,736.90 | 5,737.70 | 5,736.90 | 5,737.70 | 2,187.9K |
| 14:32 | 5,736.90 | 5,736.90 | 5,736.50 | 5,736.50 | 238.1K |
| 14:33 | 5,736.00 | 5,736.00 | 5,735.60 | 5,735.60 | 219.9K |
| 14:34 | 5,735.20 | 5,737.00 | 5,735.20 | 5,737.00 | 288.9K |
| 14:35 | 5,736.50 | 5,740.40 | 5,736.50 | 5,740.40 | 807.0K |
| 14:36 | 5,743.20 | 5,743.20 | 5,741.90 | 5,741.90 | 536.5K |
| 14:37 | 5,745.30 | 5,745.30 | 5,743.30 | 5,743.30 | 554.0K |
| 14:38 | 5,740.90 | 5,740.90 | 5,739.00 | 5,739.00 | 262.5K |
| 14:39 | 5,738.40 | 5,738.40 | 5,737.10 | 5,737.10 | 503.0K |
| 14:40 | 5,737.60 | 5,740.40 | 5,737.60 | 5,740.40 | 331.4K |
| 14:41 | 5,741.10 | 5,741.10 | 5,740.10 | 5,740.10 | 471.6K |
| 14:42 | 5,742.00 | 5,743.30 | 5,742.00 | 5,743.30 | 416.6K |
| 14:43 | 5,745.50 | 5,745.50 | 5,743.60 | 5,743.60 | 814.2K |
| 14:44 | 5,741.90 | 5,741.90 | 5,741.10 | 5,741.10 | 956.7K |
| 14:45 | 5,739.40 | 5,739.40 | 5,738.40 | 5,738.40 | 396.5K |
| 14:46 | 5,738.30 | 5,740.50 | 5,738.30 | 5,740.50 | 267.1K |
| 14:47 | 5,741.50 | 5,741.90 | 5,741.50 | 5,741.90 | 271.1K |
| 14:48 | 5,742.00 | 5,742.40 | 5,742.00 | 5,742.40 | 275.0K |
| 14:49 | 5,742.70 | 5,742.80 | 5,742.70 | 5,742.80 | 351.3K |
| 14:50 | 5,741.60 | 5,741.60 | 5,739.10 | 5,739.10 | 851.3K |
| 14:51 | 5,738.20 | 5,738.70 | 5,738.20 | 5,738.70 | 277.7K |
| 14:52 | 5,740.70 | 5,740.70 | 5,739.70 | 5,739.70 | 265.1K |
| 14:53 | 5,739.30 | 5,741.00 | 5,739.30 | 5,741.00 | 230.5K |
| 14:54 | 5,740.90 | 5,740.90 | 5,740.80 | 5,740.80 | 374.5K |
| 14:55 | 5,741.30 | 5,741.90 | 5,741.30 | 5,741.90 | 307.6K |
| 14:56 | 5,742.50 | 5,742.50 | 5,740.30 | 5,740.30 | 529.1K |
| 14:57 | 5,739.40 | 5,739.40 | 5,739.40 | 5,739.40 | 369.9K |
| 14:58 | 5,740.30 | 5,740.70 | 5,740.30 | 5,740.70 | 159.3K |
| 14:59 | 5,740.30 | 5,740.50 | 5,740.30 | 5,740.50 | 95.5K |
| 15:00 | 5,736.00 | 5,736.00 | 5,735.80 | 5,735.80 | 568.5K |
| 15:01 | 5,736.20 | 5,736.20 | 5,734.20 | 5,734.20 | 129.5K |
| 15:02 | 5,733.50 | 5,733.50 | 5,731.20 | 5,731.20 | 588.6K |
| 15:03 | 5,731.70 | 5,734.00 | 5,731.70 | 5,734.00 | 797.7K |
| 15:04 | 5,731.80 | 5,733.70 | 5,731.80 | 5,733.70 | 486.6K |
| 15:05 | 5,734.00 | 5,735.10 | 5,734.00 | 5,735.10 | 677.4K |
| 15:06 | 5,735.70 | 5,735.70 | 5,734.80 | 5,734.80 | 1,625.1K |
| 15:07 | 5,733.50 | 5,733.80 | 5,733.50 | 5,733.80 | 756.1K |
| 15:08 | 5,732.80 | 5,734.10 | 5,732.80 | 5,734.10 | 270.3K |
| 15:09 | 5,732.70 | 5,732.70 | 5,732.60 | 5,732.60 | 401.8K |
| 15:10 | 5,733.20 | 5,734.10 | 5,733.20 | 5,734.10 | 405.2K |
| 15:11 | 5,731.70 | 5,731.70 | 5,731.50 | 5,731.50 | 855.3K |
| 15:12 | 5,729.80 | 5,730.40 | 5,729.80 | 5,730.40 | 761.7K |
| 15:13 | 5,731.20 | 5,731.20 | 5,729.20 | 5,729.20 | 214.1K |
| 15:14 | 5,729.10 | 5,729.60 | 5,729.10 | 5,729.60 | 295.7K |
| 15:15 | 5,729.50 | 5,729.50 | 5,728.90 | 5,728.90 | 571.2K |
| 15:16 | 5,729.60 | 5,729.60 | 5,728.60 | 5,728.60 | 374.7K |
| 15:17 | 5,726.50 | 5,726.90 | 5,726.50 | 5,726.90 | 1,214.8K |
| 15:18 | 5,726.40 | 5,726.40 | 5,725.50 | 5,725.50 | 900.2K |
| 15:19 | 5,728.90 | 5,728.90 | 5,726.90 | 5,726.90 | 1,048.0K |
| 15:20 | 5,728.30 | 5,728.50 | 5,728.30 | 5,728.50 | 615.7K |
| 15:21 | 5,731.70 | 5,732.00 | 5,731.70 | 5,732.00 | 1,098.2K |
| 15:22 | 5,732.90 | 5,732.90 | 5,730.40 | 5,730.40 | 371.1K |
| 15:23 | 5,732.40 | 5,733.20 | 5,732.40 | 5,733.20 | 562.0K |
| 15:24 | 5,735.00 | 5,735.40 | 5,735.00 | 5,735.40 | 352.1K |
| 15:25 | 5,735.40 | 5,735.40 | 5,732.80 | 5,732.80 | 497.8K |
| 15:26 | 5,733.90 | 5,734.70 | 5,733.90 | 5,734.70 | 911.4K |
| 15:27 | 5,735.30 | 5,735.40 | 5,735.30 | 5,735.40 | 562.9K |
| 15:28 | 5,736.40 | 5,736.40 | 5,734.40 | 5,734.40 | 476.4K |
| 15:29 | 5,734.50 | 5,734.50 | 5,734.30 | 5,734.30 | 285.4K |
| 15:30 | 5,734.50 | 5,734.50 | 5,734.40 | 5,734.40 | 480.5K |
| 15:31 | 5,733.60 | 5,733.60 | 5,732.50 | 5,732.50 | 789.4K |
| 15:32 | 5,730.90 | 5,731.40 | 5,730.90 | 5,731.40 | 587.5K |
| 15:33 | 5,733.10 | 5,733.70 | 5,733.10 | 5,733.70 | 479.7K |
| 15:34 | 5,733.40 | 5,733.40 | 5,733.30 | 5,733.30 | 417.7K |
| 15:35 | 5,734.10 | 5,734.10 | 5,733.10 | 5,733.10 | 538.1K |
| 15:36 | 5,732.60 | 5,733.10 | 5,732.60 | 5,733.10 | 309.1K |
| 15:37 | 5,734.30 | 5,734.70 | 5,734.30 | 5,734.70 | 427.2K |
| 15:38 | 5,734.90 | 5,736.90 | 5,734.90 | 5,736.90 | 414.5K |
| 15:39 | 5,737.10 | 5,737.40 | 5,737.10 | 5,737.40 | 270.5K |
| 15:40 | 5,738.70 | 5,739.10 | 5,738.70 | 5,739.10 | 434.7K |
| 15:41 | 5,738.70 | 5,739.00 | 5,738.70 | 5,739.00 | 236.0K |
| 15:42 | 5,738.00 | 5,738.00 | 5,736.30 | 5,736.30 | 523.3K |
| 15:43 | 5,735.10 | 5,738.30 | 5,735.10 | 5,738.30 | 488.0K |
| 15:44 | 5,737.90 | 5,737.90 | 5,736.70 | 5,736.70 | 647.6K |
| 15:45 | 5,736.60 | 5,737.60 | 5,736.60 | 5,737.60 | 1,308.3K |
| 15:46 | 5,737.60 | 5,737.60 | 5,736.40 | 5,736.40 | 598.0K |
| 15:47 | 5,736.00 | 5,736.00 | 5,735.40 | 5,735.40 | 600.5K |
| 15:48 | 5,735.60 | 5,735.60 | 5,735.40 | 5,735.40 | 521.6K |
| 15:49 | 5,733.20 | 5,733.20 | 5,733.10 | 5,733.10 | 808.6K |
| 15:50 | 5,734.80 | 5,736.40 | 5,734.80 | 5,736.40 | 747.0K |
| 15:51 | 5,735.50 | 5,735.50 | 5,735.20 | 5,735.20 | 586.1K |
| 15:52 | 5,734.60 | 5,734.60 | 5,734.00 | 5,734.00 | 1,054.3K |
| 15:53 | 5,735.00 | 5,735.00 | 5,734.10 | 5,734.10 | 953.1K |
| 15:54 | 5,734.90 | 5,735.30 | 5,734.90 | 5,735.30 | 1,267.4K |
| 15:55 | 5,736.70 | 5,736.70 | 5,735.60 | 5,735.60 | 888.5K |
| 15:56 | 5,733.90 | 5,737.20 | 5,733.90 | 5,737.20 | 1,154.3K |
| 15:57 | 5,737.20 | 5,737.60 | 5,737.20 | 5,737.60 | 921.5K |
| 15:58 | 5,740.40 | 5,740.40 | 5,737.90 | 5,737.90 | 2,073.0K |
| 15:59 | 5,739.30 | 5,739.30 | 5,736.30 | 5,736.30 | 1,996.9K |
| 16:00 | 5,737.40 | 5,737.40 | 5,735.60 | 5,735.60 | 1,727.1K |
| 16:01 | 5,735.60 | 5,735.60 | 5,735.60 | 5,735.60 | 0.0K |
| 16:02 | 5,735.60 | 5,735.60 | 5,735.60 | 5,735.60 | 0.0K |
| 16:03 | 5,735.60 | 5,735.60 | 5,735.60 | 5,735.60 | 0.0K |
| 16:04 | 5,735.60 | 5,735.60 | 5,729.10 | 5,729.10 | 48,063.7K |
| 16:05 | 5,735.60 | 5,735.60 | 5,735.60 | 5,735.60 | 0.0K |
| 16:06 | 5,735.60 | 5,735.60 | 5,735.60 | 5,735.60 | 0.0K |
| 16:07 | 5,735.60 | 5,735.60 | 5,735.60 | 5,735.60 | 0.0K |
| 16:08 | 5,735.60 | 5,735.60 | 5,735.60 | 5,735.60 | 0.0K |
| 16:09 | 5,735.60 | 5,735.60 | 5,735.60 | 5,735.60 | 0.0K |
| 16:10 | 5,735.60 | 5,735.60 | 5,735.60 | 5,735.60 | 0.0K |
| 16:11 | 5,735.60 | 5,735.60 | 5,729.10 | 5,729.10 | 44,626.5K |