6,605.90
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,728.50 | 5,728.50 | 5,700.50 | 5,700.50 | 2,313.5K |
| 10:01 | 5,701.20 | 5,701.20 | 5,700.40 | 5,700.40 | 95.1K |
| 10:02 | 5,701.00 | 5,701.00 | 5,686.60 | 5,686.60 | 1,792.7K |
| 10:03 | 5,690.40 | 5,694.70 | 5,690.40 | 5,694.70 | 196.9K |
| 10:04 | 5,696.00 | 5,696.00 | 5,691.60 | 5,691.60 | 2,210.6K |
| 10:05 | 5,690.30 | 5,691.30 | 5,690.30 | 5,691.30 | 313.9K |
| 10:06 | 5,691.00 | 5,691.00 | 5,690.80 | 5,690.80 | 5,581.3K |
| 10:07 | 5,667.80 | 5,667.80 | 5,667.10 | 5,667.10 | 1,517.7K |
| 10:08 | 5,667.10 | 5,667.10 | 5,662.00 | 5,662.00 | 784.3K |
| 10:09 | 5,656.60 | 5,658.60 | 5,656.60 | 5,658.60 | 8,459.1K |
| 10:10 | 5,661.20 | 5,665.80 | 5,661.20 | 5,665.80 | 1,239.7K |
| 10:11 | 5,666.90 | 5,671.70 | 5,666.90 | 5,671.70 | 931.5K |
| 10:12 | 5,668.60 | 5,670.90 | 5,668.60 | 5,670.90 | 525.2K |
| 10:13 | 5,671.20 | 5,671.60 | 5,671.20 | 5,671.60 | 7,407.9K |
| 10:14 | 5,671.50 | 5,671.50 | 5,670.90 | 5,670.90 | 6,198.0K |
| 10:15 | 5,667.70 | 5,672.50 | 5,667.70 | 5,672.50 | 579.9K |
| 10:16 | 5,670.70 | 5,670.70 | 5,669.80 | 5,669.80 | 1,101.6K |
| 10:17 | 5,672.50 | 5,672.50 | 5,670.10 | 5,670.10 | 531.9K |
| 10:18 | 5,669.60 | 5,669.60 | 5,668.00 | 5,668.00 | 773.9K |
| 10:19 | 5,665.80 | 5,665.80 | 5,662.80 | 5,662.80 | 463.8K |
| 10:20 | 5,663.70 | 5,663.70 | 5,660.70 | 5,660.70 | 409.4K |
| 10:21 | 5,660.70 | 5,663.50 | 5,660.70 | 5,663.50 | 604.3K |
| 10:22 | 5,664.70 | 5,665.70 | 5,664.70 | 5,665.70 | 582.1K |
| 10:23 | 5,665.90 | 5,665.90 | 5,665.30 | 5,665.30 | 442.7K |
| 10:24 | 5,662.50 | 5,662.50 | 5,662.40 | 5,662.40 | 460.2K |
| 10:25 | 5,663.20 | 5,663.20 | 5,663.00 | 5,663.00 | 1,372.8K |
| 10:26 | 5,662.90 | 5,662.90 | 5,661.70 | 5,661.70 | 3,934.6K |
| 10:27 | 5,662.10 | 5,662.30 | 5,662.10 | 5,662.30 | 1,755.0K |
| 10:28 | 5,659.20 | 5,661.40 | 5,659.20 | 5,661.40 | 261.3K |
| 10:29 | 5,663.50 | 5,665.80 | 5,663.50 | 5,665.80 | 189.7K |
| 10:30 | 5,662.50 | 5,662.50 | 5,662.10 | 5,662.10 | 443.1K |
| 10:31 | 5,660.50 | 5,662.30 | 5,660.50 | 5,662.30 | 906.8K |
| 10:32 | 5,662.00 | 5,663.20 | 5,662.00 | 5,663.20 | 320.9K |
| 10:33 | 5,662.40 | 5,662.40 | 5,662.10 | 5,662.10 | 353.3K |
| 10:34 | 5,664.10 | 5,664.10 | 5,661.30 | 5,661.30 | 214.4K |
| 10:35 | 5,664.40 | 5,664.50 | 5,664.40 | 5,664.50 | 430.4K |
| 10:36 | 5,664.00 | 5,665.10 | 5,664.00 | 5,665.10 | 614.0K |
| 10:37 | 5,666.40 | 5,666.40 | 5,665.50 | 5,665.50 | 506.8K |
| 10:38 | 5,667.00 | 5,667.20 | 5,667.00 | 5,667.20 | 162.0K |
| 10:39 | 5,668.20 | 5,668.20 | 5,667.50 | 5,667.50 | 199.7K |
| 10:40 | 5,667.50 | 5,667.50 | 5,665.40 | 5,665.40 | 488.4K |
| 10:41 | 5,666.60 | 5,666.60 | 5,666.60 | 5,666.60 | 190.7K |
| 10:42 | 5,665.40 | 5,666.40 | 5,665.40 | 5,666.40 | 3,507.6K |
| 10:43 | 5,667.50 | 5,667.50 | 5,666.50 | 5,666.50 | 217.8K |
| 10:44 | 5,667.80 | 5,668.60 | 5,667.80 | 5,668.60 | 645.0K |
| 10:45 | 5,671.70 | 5,671.90 | 5,671.70 | 5,671.90 | 1,107.8K |
| 10:46 | 5,667.80 | 5,668.90 | 5,667.80 | 5,668.90 | 380.9K |
| 10:47 | 5,670.40 | 5,670.40 | 5,670.10 | 5,670.10 | 344.3K |
| 10:48 | 5,672.00 | 5,672.10 | 5,672.00 | 5,672.10 | 562.6K |
| 10:49 | 5,672.80 | 5,673.40 | 5,672.80 | 5,673.40 | 568.1K |
| 10:50 | 5,671.20 | 5,671.20 | 5,670.60 | 5,670.60 | 237.7K |
| 10:51 | 5,671.30 | 5,671.90 | 5,671.30 | 5,671.90 | 282.5K |
| 10:52 | 5,672.60 | 5,672.60 | 5,667.80 | 5,667.80 | 1,107.9K |
| 10:53 | 5,666.70 | 5,666.70 | 5,664.80 | 5,664.80 | 362.3K |
| 10:54 | 5,663.00 | 5,664.40 | 5,663.00 | 5,664.40 | 543.6K |
| 10:55 | 5,664.10 | 5,664.10 | 5,662.80 | 5,662.80 | 303.6K |
| 10:56 | 5,659.90 | 5,659.90 | 5,657.00 | 5,657.00 | 502.7K |
| 10:57 | 5,656.70 | 5,656.70 | 5,655.50 | 5,655.50 | 1,989.4K |
| 10:58 | 5,657.60 | 5,660.00 | 5,657.60 | 5,660.00 | 737.8K |
| 10:59 | 5,658.70 | 5,659.80 | 5,658.70 | 5,659.80 | 689.4K |
| 11:00 | 5,658.20 | 5,658.20 | 5,657.30 | 5,657.30 | 622.4K |
| 11:01 | 5,653.20 | 5,653.40 | 5,653.20 | 5,653.40 | 737.2K |
| 11:02 | 5,651.20 | 5,652.50 | 5,651.20 | 5,652.50 | 652.9K |
| 11:03 | 5,652.90 | 5,652.90 | 5,652.80 | 5,652.80 | 679.0K |
| 11:04 | 5,652.80 | 5,652.80 | 5,647.30 | 5,647.30 | 1,463.5K |
| 11:05 | 5,647.60 | 5,648.10 | 5,647.60 | 5,648.10 | 395.2K |
| 11:06 | 5,651.50 | 5,651.70 | 5,651.50 | 5,651.70 | 751.9K |
| 11:07 | 5,653.60 | 5,654.40 | 5,653.60 | 5,654.40 | 178.6K |
| 11:08 | 5,651.90 | 5,654.20 | 5,651.90 | 5,654.20 | 320.1K |
| 11:09 | 5,652.00 | 5,652.00 | 5,651.70 | 5,651.70 | 1,029.3K |
| 11:10 | 5,652.60 | 5,653.20 | 5,652.60 | 5,653.20 | 262.6K |
| 11:11 | 5,650.00 | 5,650.00 | 5,649.60 | 5,649.60 | 146.4K |
| 11:12 | 5,649.90 | 5,649.90 | 5,649.90 | 5,649.90 | 274.7K |
| 11:13 | 5,651.90 | 5,655.10 | 5,651.90 | 5,655.10 | 486.6K |
| 11:14 | 5,655.30 | 5,656.00 | 5,655.30 | 5,656.00 | 299.4K |
| 11:15 | 5,658.20 | 5,658.30 | 5,658.20 | 5,658.30 | 491.8K |
| 11:16 | 5,656.20 | 5,656.20 | 5,652.90 | 5,652.90 | 795.6K |
| 11:17 | 5,652.90 | 5,652.90 | 5,652.90 | 5,652.90 | 468.2K |
| 11:18 | 5,651.90 | 5,651.90 | 5,651.10 | 5,651.10 | 612.9K |
| 11:19 | 5,651.60 | 5,654.00 | 5,651.60 | 5,654.00 | 486.7K |
| 11:20 | 5,656.30 | 5,657.20 | 5,656.30 | 5,657.20 | 346.5K |
| 11:21 | 5,659.80 | 5,661.30 | 5,659.80 | 5,661.30 | 1,476.1K |
| 11:22 | 5,661.30 | 5,663.60 | 5,661.30 | 5,663.60 | 425.8K |
| 11:23 | 5,663.50 | 5,663.50 | 5,663.10 | 5,663.10 | 2,696.8K |
| 11:24 | 5,663.60 | 5,665.30 | 5,663.60 | 5,665.30 | 719.2K |
| 11:25 | 5,665.20 | 5,665.20 | 5,664.10 | 5,664.10 | 119.7K |
| 11:26 | 5,665.80 | 5,668.90 | 5,665.80 | 5,668.90 | 638.1K |
| 11:27 | 5,669.50 | 5,672.10 | 5,669.50 | 5,672.10 | 364.3K |
| 11:28 | 5,672.50 | 5,672.90 | 5,672.50 | 5,672.90 | 379.9K |
| 11:29 | 5,671.20 | 5,671.20 | 5,668.70 | 5,668.70 | 482.7K |
| 11:30 | 5,668.10 | 5,668.80 | 5,668.10 | 5,668.80 | 297.7K |
| 11:31 | 5,669.00 | 5,669.00 | 5,668.10 | 5,668.10 | 379.0K |
| 11:32 | 5,668.80 | 5,668.80 | 5,668.80 | 5,668.80 | 362.7K |
| 11:33 | 5,669.50 | 5,669.50 | 5,668.30 | 5,668.30 | 281.7K |
| 11:34 | 5,668.80 | 5,668.80 | 5,667.60 | 5,667.60 | 193.0K |
| 11:35 | 5,669.30 | 5,669.30 | 5,669.00 | 5,669.00 | 288.2K |
| 11:36 | 5,669.60 | 5,669.60 | 5,664.50 | 5,664.50 | 733.6K |
| 11:37 | 5,663.80 | 5,665.40 | 5,663.80 | 5,665.40 | 633.2K |
| 11:38 | 5,667.40 | 5,669.10 | 5,667.40 | 5,669.10 | 345.6K |
| 11:39 | 5,669.00 | 5,669.00 | 5,668.50 | 5,668.50 | 342.8K |
| 11:40 | 5,669.80 | 5,675.20 | 5,669.80 | 5,675.20 | 2,377.8K |
| 11:41 | 5,673.30 | 5,673.50 | 5,673.30 | 5,673.50 | 752.0K |
| 11:42 | 5,673.80 | 5,675.80 | 5,673.80 | 5,675.80 | 365.0K |
| 11:43 | 5,675.60 | 5,675.60 | 5,674.30 | 5,674.30 | 1,114.7K |
| 11:44 | 5,672.30 | 5,672.30 | 5,671.00 | 5,671.00 | 338.1K |
| 11:45 | 5,671.50 | 5,672.30 | 5,671.50 | 5,672.30 | 284.0K |
| 11:46 | 5,670.20 | 5,671.50 | 5,670.20 | 5,671.50 | 226.1K |
| 11:47 | 5,670.80 | 5,673.70 | 5,670.80 | 5,673.70 | 447.1K |
| 11:48 | 5,674.30 | 5,674.30 | 5,674.20 | 5,674.20 | 117.9K |
| 11:49 | 5,673.40 | 5,673.40 | 5,673.20 | 5,673.20 | 495.6K |
| 11:50 | 5,671.60 | 5,671.80 | 5,671.60 | 5,671.80 | 526.7K |
| 11:51 | 5,673.50 | 5,673.50 | 5,671.70 | 5,671.70 | 237.0K |
| 11:52 | 5,671.40 | 5,671.90 | 5,671.40 | 5,671.90 | 309.3K |
| 11:53 | 5,673.00 | 5,673.00 | 5,672.00 | 5,672.00 | 276.2K |
| 11:54 | 5,672.80 | 5,672.80 | 5,672.50 | 5,672.50 | 731.8K |
| 11:55 | 5,674.60 | 5,675.20 | 5,674.60 | 5,675.20 | 318.6K |
| 11:56 | 5,676.80 | 5,677.70 | 5,676.80 | 5,677.70 | 569.5K |
| 11:57 | 5,681.20 | 5,683.60 | 5,681.20 | 5,683.60 | 1,173.3K |
| 11:58 | 5,682.60 | 5,682.60 | 5,679.90 | 5,679.90 | 356.1K |
| 11:59 | 5,678.90 | 5,678.90 | 5,677.80 | 5,677.80 | 661.7K |
| 12:00 | 5,680.00 | 5,680.00 | 5,675.40 | 5,675.40 | 912.3K |
| 12:01 | 5,673.50 | 5,673.50 | 5,673.10 | 5,673.10 | 377.5K |
| 12:02 | 5,672.70 | 5,672.70 | 5,670.50 | 5,670.50 | 534.6K |
| 12:03 | 5,670.40 | 5,672.30 | 5,670.40 | 5,672.30 | 218.5K |
| 12:04 | 5,671.30 | 5,671.30 | 5,670.90 | 5,670.90 | 774.0K |
| 12:05 | 5,671.20 | 5,672.20 | 5,671.20 | 5,672.20 | 356.5K |
| 12:06 | 5,671.70 | 5,674.20 | 5,671.70 | 5,674.20 | 156.5K |
| 12:07 | 5,674.90 | 5,674.90 | 5,673.00 | 5,673.00 | 457.1K |
| 12:08 | 5,673.10 | 5,674.20 | 5,673.10 | 5,674.20 | 306.3K |
| 12:09 | 5,677.80 | 5,677.80 | 5,677.20 | 5,677.20 | 221.4K |
| 12:10 | 5,674.90 | 5,675.70 | 5,674.90 | 5,675.70 | 187.9K |
| 12:11 | 5,676.40 | 5,677.50 | 5,676.40 | 5,677.50 | 357.3K |
| 12:12 | 5,676.50 | 5,678.50 | 5,676.50 | 5,678.50 | 322.2K |
| 12:13 | 5,678.80 | 5,678.80 | 5,676.40 | 5,676.40 | 279.5K |
| 12:14 | 5,675.60 | 5,675.60 | 5,668.80 | 5,668.80 | 1,189.6K |
| 12:15 | 5,667.60 | 5,669.70 | 5,667.60 | 5,669.70 | 266.0K |
| 12:16 | 5,669.20 | 5,669.20 | 5,667.40 | 5,667.40 | 93.6K |
| 12:17 | 5,669.00 | 5,670.00 | 5,669.00 | 5,670.00 | 133.1K |
| 12:18 | 5,670.90 | 5,671.00 | 5,670.90 | 5,671.00 | 535.8K |
| 12:19 | 5,668.80 | 5,668.80 | 5,667.70 | 5,667.70 | 787.1K |
| 12:20 | 5,669.00 | 5,670.70 | 5,669.00 | 5,670.70 | 204.5K |
| 12:21 | 5,670.10 | 5,670.10 | 5,668.50 | 5,668.50 | 307.3K |
| 12:22 | 5,669.30 | 5,669.30 | 5,668.60 | 5,668.60 | 172.3K |
| 12:23 | 5,668.10 | 5,669.80 | 5,668.10 | 5,669.80 | 254.0K |
| 12:24 | 5,670.20 | 5,672.50 | 5,670.20 | 5,672.50 | 384.5K |
| 12:25 | 5,671.50 | 5,673.90 | 5,671.50 | 5,673.90 | 828.3K |
| 12:26 | 5,676.60 | 5,677.30 | 5,676.60 | 5,677.30 | 356.9K |
| 12:27 | 5,676.60 | 5,676.60 | 5,674.40 | 5,674.40 | 221.5K |
| 12:28 | 5,676.00 | 5,676.00 | 5,675.90 | 5,675.90 | 280.0K |
| 12:29 | 5,674.70 | 5,674.70 | 5,672.90 | 5,672.90 | 814.6K |
| 12:30 | 5,673.30 | 5,675.30 | 5,673.30 | 5,675.30 | 161.1K |
| 12:31 | 5,674.50 | 5,674.50 | 5,674.50 | 5,674.50 | 295.0K |
| 12:32 | 5,675.60 | 5,677.70 | 5,675.60 | 5,677.70 | 493.0K |
| 12:33 | 5,677.80 | 5,678.00 | 5,677.80 | 5,678.00 | 561.0K |
| 12:34 | 5,676.10 | 5,677.20 | 5,676.10 | 5,677.20 | 243.0K |
| 12:35 | 5,677.70 | 5,677.70 | 5,676.30 | 5,676.30 | 294.8K |
| 12:36 | 5,675.30 | 5,675.30 | 5,674.40 | 5,674.40 | 140.6K |
| 12:37 | 5,674.30 | 5,674.60 | 5,674.30 | 5,674.60 | 199.7K |
| 12:38 | 5,673.00 | 5,673.00 | 5,672.50 | 5,672.50 | 557.9K |
| 12:39 | 5,672.00 | 5,673.10 | 5,672.00 | 5,673.10 | 281.1K |
| 12:40 | 5,674.20 | 5,674.20 | 5,673.40 | 5,673.40 | 253.8K |
| 12:41 | 5,671.70 | 5,671.70 | 5,667.30 | 5,667.30 | 1,097.6K |
| 12:42 | 5,667.80 | 5,671.00 | 5,667.80 | 5,671.00 | 1,144.5K |
| 12:43 | 5,671.90 | 5,672.90 | 5,671.90 | 5,672.90 | 195.8K |
| 12:44 | 5,672.90 | 5,673.50 | 5,672.90 | 5,673.50 | 393.8K |
| 12:45 | 5,673.30 | 5,674.70 | 5,673.30 | 5,674.70 | 625.9K |
| 12:46 | 5,675.00 | 5,675.00 | 5,674.00 | 5,674.00 | 190.9K |
| 12:47 | 5,672.70 | 5,672.70 | 5,670.20 | 5,670.20 | 404.6K |
| 12:48 | 5,670.60 | 5,670.60 | 5,669.30 | 5,669.30 | 268.9K |
| 12:49 | 5,670.60 | 5,670.60 | 5,670.40 | 5,670.40 | 371.1K |
| 12:50 | 5,671.00 | 5,671.70 | 5,671.00 | 5,671.70 | 170.2K |
| 12:51 | 5,671.10 | 5,673.10 | 5,671.10 | 5,673.10 | 215.1K |
| 12:52 | 5,672.50 | 5,673.20 | 5,672.50 | 5,673.20 | 65.4K |
| 12:53 | 5,672.40 | 5,673.30 | 5,672.40 | 5,673.30 | 99.8K |
| 12:54 | 5,673.60 | 5,673.80 | 5,673.60 | 5,673.80 | 275.7K |
| 12:55 | 5,671.40 | 5,672.10 | 5,671.40 | 5,672.10 | 344.8K |
| 12:56 | 5,671.50 | 5,671.50 | 5,667.90 | 5,667.90 | 1,030.7K |
| 12:57 | 5,665.30 | 5,667.50 | 5,665.30 | 5,667.50 | 480.8K |
| 12:58 | 5,669.00 | 5,669.10 | 5,669.00 | 5,669.10 | 1,084.5K |
| 12:59 | 5,668.50 | 5,668.50 | 5,668.40 | 5,668.40 | 156.5K |
| 13:00 | 5,667.90 | 5,668.40 | 5,667.90 | 5,668.40 | 0.0K |
| 13:01 | 5,668.40 | 5,668.40 | 5,667.50 | 5,667.50 | 69.4K |
| 13:02 | 5,668.50 | 5,668.50 | 5,666.00 | 5,666.00 | 48.5K |
| 13:03 | 5,666.00 | 5,666.00 | 5,664.30 | 5,664.30 | 230.6K |
| 13:04 | 5,664.20 | 5,665.00 | 5,664.20 | 5,665.00 | 543.1K |
| 13:05 | 5,665.00 | 5,665.10 | 5,664.50 | 5,664.50 | 544.5K |
| 13:06 | 5,664.50 | 5,665.80 | 5,664.50 | 5,665.60 | 906.8K |
| 13:07 | 5,663.50 | 5,663.70 | 5,663.50 | 5,663.70 | 475.5K |
| 13:08 | 5,663.10 | 5,666.00 | 5,663.10 | 5,666.00 | 479.5K |
| 13:09 | 5,672.20 | 5,673.60 | 5,672.20 | 5,673.60 | 1,896.1K |
| 13:10 | 5,674.90 | 5,677.50 | 5,674.90 | 5,677.50 | 537.6K |
| 13:11 | 5,680.60 | 5,680.70 | 5,680.60 | 5,680.70 | 247.0K |
| 13:12 | 5,680.00 | 5,680.00 | 5,679.10 | 5,679.10 | 116.4K |
| 13:13 | 5,678.90 | 5,678.90 | 5,677.40 | 5,677.40 | 220.5K |
| 13:14 | 5,676.10 | 5,676.10 | 5,675.40 | 5,675.40 | 295.7K |
| 13:15 | 5,671.50 | 5,672.40 | 5,671.50 | 5,672.40 | 777.6K |
| 13:16 | 5,672.20 | 5,672.70 | 5,672.20 | 5,672.70 | 185.0K |
| 13:17 | 5,670.40 | 5,670.40 | 5,669.90 | 5,669.90 | 148.3K |
| 13:18 | 5,670.60 | 5,670.60 | 5,670.30 | 5,670.30 | 271.6K |
| 13:19 | 5,672.90 | 5,675.40 | 5,672.90 | 5,675.40 | 578.3K |
| 13:20 | 5,674.00 | 5,674.90 | 5,674.00 | 5,674.90 | 81.1K |
| 13:21 | 5,674.70 | 5,674.70 | 5,674.50 | 5,674.50 | 286.8K |
| 13:22 | 5,678.90 | 5,679.50 | 5,678.90 | 5,679.50 | 63.6K |
| 13:23 | 5,678.00 | 5,680.30 | 5,678.00 | 5,680.30 | 301.6K |
| 13:24 | 5,679.00 | 5,679.00 | 5,678.00 | 5,678.00 | 253.6K |
| 13:25 | 5,678.40 | 5,678.40 | 5,677.70 | 5,677.70 | 146.1K |
| 13:26 | 5,677.80 | 5,678.90 | 5,677.80 | 5,678.90 | 234.6K |
| 13:27 | 5,679.70 | 5,681.60 | 5,679.70 | 5,681.60 | 870.5K |
| 13:28 | 5,680.30 | 5,680.30 | 5,679.30 | 5,679.30 | 448.7K |
| 13:29 | 5,679.40 | 5,679.40 | 5,677.00 | 5,677.00 | 125.4K |
| 13:30 | 5,673.90 | 5,675.60 | 5,673.90 | 5,675.60 | 785.1K |
| 13:31 | 5,676.90 | 5,676.90 | 5,676.00 | 5,676.00 | 221.4K |
| 13:32 | 5,676.10 | 5,679.40 | 5,676.10 | 5,679.40 | 325.4K |
| 13:33 | 5,680.90 | 5,680.90 | 5,680.20 | 5,680.20 | 301.6K |
| 13:34 | 5,681.10 | 5,683.70 | 5,681.10 | 5,683.70 | 330.3K |
| 13:35 | 5,685.10 | 5,686.80 | 5,685.10 | 5,686.80 | 1,308.9K |
| 13:36 | 5,690.20 | 5,690.20 | 5,686.60 | 5,686.60 | 991.8K |
| 13:37 | 5,687.80 | 5,687.90 | 5,687.80 | 5,687.90 | 529.1K |
| 13:38 | 5,686.10 | 5,686.80 | 5,686.10 | 5,686.80 | 202.1K |
| 13:39 | 5,685.70 | 5,687.00 | 5,685.70 | 5,687.00 | 147.8K |
| 13:40 | 5,687.00 | 5,687.00 | 5,686.70 | 5,686.70 | 876.8K |
| 13:41 | 5,683.60 | 5,684.70 | 5,683.60 | 5,684.70 | 167.3K |
| 13:42 | 5,684.30 | 5,687.30 | 5,684.30 | 5,687.30 | 117.4K |
| 13:43 | 5,685.40 | 5,686.30 | 5,685.40 | 5,686.30 | 104.8K |
| 13:44 | 5,685.60 | 5,685.60 | 5,685.50 | 5,685.50 | 380.0K |
| 13:45 | 5,685.00 | 5,685.00 | 5,684.40 | 5,684.40 | 500.0K |
| 13:46 | 5,684.20 | 5,684.80 | 5,684.20 | 5,684.80 | 168.1K |
| 13:47 | 5,684.80 | 5,685.80 | 5,684.80 | 5,685.80 | 196.2K |
| 13:48 | 5,685.20 | 5,685.70 | 5,685.20 | 5,685.70 | 112.3K |
| 13:49 | 5,684.80 | 5,685.30 | 5,684.80 | 5,685.30 | 305.3K |
| 13:50 | 5,685.00 | 5,686.40 | 5,685.00 | 5,686.40 | 267.4K |
| 13:51 | 5,687.10 | 5,687.90 | 5,687.10 | 5,687.90 | 262.3K |
| 13:52 | 5,687.70 | 5,687.70 | 5,686.80 | 5,686.80 | 215.5K |
| 13:53 | 5,687.00 | 5,687.00 | 5,685.90 | 5,685.90 | 385.6K |
| 13:54 | 5,686.20 | 5,686.20 | 5,685.10 | 5,685.10 | 361.3K |
| 13:55 | 5,685.30 | 5,685.30 | 5,684.80 | 5,684.80 | 158.5K |
| 13:56 | 5,684.80 | 5,685.10 | 5,684.80 | 5,685.10 | 648.0K |
| 13:57 | 5,685.00 | 5,685.50 | 5,685.00 | 5,685.50 | 295.0K |
| 13:58 | 5,685.30 | 5,685.80 | 5,685.30 | 5,685.80 | 167.4K |
| 13:59 | 5,686.20 | 5,686.70 | 5,686.20 | 5,686.70 | 161.9K |
| 14:00 | 5,687.00 | 5,687.00 | 5,686.80 | 5,686.80 | 93.0K |
| 14:01 | 5,686.70 | 5,689.30 | 5,686.70 | 5,689.30 | 325.3K |
| 14:02 | 5,690.40 | 5,690.40 | 5,690.10 | 5,690.10 | 398.1K |
| 14:03 | 5,690.20 | 5,691.50 | 5,690.20 | 5,691.50 | 386.0K |
| 14:04 | 5,688.70 | 5,688.70 | 5,688.10 | 5,688.10 | 299.9K |
| 14:05 | 5,687.50 | 5,689.40 | 5,687.50 | 5,689.40 | 307.6K |
| 14:06 | 5,688.50 | 5,688.50 | 5,688.30 | 5,688.30 | 119.2K |
| 14:07 | 5,688.00 | 5,688.00 | 5,687.40 | 5,687.40 | 349.6K |
| 14:08 | 5,686.70 | 5,686.70 | 5,684.90 | 5,684.90 | 701.8K |
| 14:09 | 5,684.80 | 5,684.80 | 5,684.00 | 5,684.00 | 140.7K |
| 14:10 | 5,683.20 | 5,683.30 | 5,683.20 | 5,683.30 | 512.0K |
| 14:11 | 5,684.50 | 5,684.50 | 5,683.10 | 5,683.10 | 388.2K |
| 14:12 | 5,682.90 | 5,682.90 | 5,680.70 | 5,680.70 | 992.2K |
| 14:13 | 5,683.00 | 5,683.60 | 5,683.00 | 5,683.60 | 165.5K |
| 14:14 | 5,683.10 | 5,684.00 | 5,683.10 | 5,684.00 | 241.0K |
| 14:15 | 5,685.00 | 5,685.40 | 5,685.00 | 5,685.40 | 193.5K |
| 14:16 | 5,684.40 | 5,684.40 | 5,683.70 | 5,683.70 | 177.2K |
| 14:17 | 5,683.80 | 5,684.10 | 5,683.80 | 5,684.10 | 246.5K |
| 14:18 | 5,683.40 | 5,683.40 | 5,680.90 | 5,680.90 | 582.4K |
| 14:19 | 5,681.90 | 5,682.30 | 5,681.90 | 5,682.30 | 301.1K |
| 14:20 | 5,681.40 | 5,681.40 | 5,681.40 | 5,681.40 | 228.9K |
| 14:21 | 5,680.90 | 5,682.50 | 5,680.90 | 5,682.50 | 191.4K |
| 14:22 | 5,683.00 | 5,685.90 | 5,683.00 | 5,685.90 | 295.4K |
| 14:23 | 5,685.50 | 5,685.70 | 5,685.50 | 5,685.70 | 273.8K |
| 14:24 | 5,684.90 | 5,684.90 | 5,683.80 | 5,683.80 | 308.0K |
| 14:25 | 5,683.40 | 5,683.40 | 5,682.80 | 5,682.80 | 903.9K |
| 14:26 | 5,684.00 | 5,684.00 | 5,683.60 | 5,683.60 | 378.5K |
| 14:27 | 5,681.80 | 5,681.80 | 5,681.80 | 5,681.80 | 483.8K |
| 14:28 | 5,682.00 | 5,682.00 | 5,680.50 | 5,680.50 | 375.2K |
| 14:29 | 5,681.40 | 5,682.10 | 5,681.40 | 5,682.10 | 249.7K |
| 14:30 | 5,681.80 | 5,682.10 | 5,681.80 | 5,682.10 | 242.1K |
| 14:31 | 5,682.40 | 5,682.40 | 5,682.00 | 5,682.00 | 305.6K |
| 14:32 | 5,681.20 | 5,681.20 | 5,680.60 | 5,680.60 | 284.0K |
| 14:33 | 5,681.60 | 5,681.60 | 5,681.40 | 5,681.40 | 121.1K |
| 14:34 | 5,680.30 | 5,680.60 | 5,680.30 | 5,680.60 | 203.4K |
| 14:35 | 5,680.50 | 5,680.70 | 5,680.50 | 5,680.70 | 215.0K |
| 14:36 | 5,683.90 | 5,684.90 | 5,683.90 | 5,684.90 | 273.1K |
| 14:37 | 5,683.20 | 5,683.20 | 5,682.10 | 5,682.10 | 360.8K |
| 14:38 | 5,680.50 | 5,681.80 | 5,680.50 | 5,681.80 | 626.0K |
| 14:39 | 5,683.40 | 5,685.20 | 5,683.40 | 5,685.20 | 271.5K |
| 14:40 | 5,684.90 | 5,684.90 | 5,683.80 | 5,683.80 | 354.1K |
| 14:41 | 5,684.40 | 5,684.50 | 5,684.40 | 5,684.50 | 177.8K |
| 14:42 | 5,683.30 | 5,684.10 | 5,683.30 | 5,684.10 | 201.3K |
| 14:43 | 5,683.70 | 5,683.70 | 5,682.40 | 5,682.40 | 242.7K |
| 14:44 | 5,680.80 | 5,680.80 | 5,680.50 | 5,680.50 | 5,927.5K |
| 14:45 | 5,679.80 | 5,679.80 | 5,679.20 | 5,679.20 | 440.5K |
| 14:46 | 5,678.30 | 5,679.30 | 5,678.30 | 5,679.30 | 392.8K |
| 14:47 | 5,680.10 | 5,680.10 | 5,678.50 | 5,678.50 | 269.9K |
| 14:48 | 5,677.40 | 5,678.60 | 5,677.40 | 5,678.60 | 2,725.5K |
| 14:49 | 5,678.10 | 5,678.10 | 5,675.00 | 5,675.00 | 744.8K |
| 14:50 | 5,675.90 | 5,676.90 | 5,675.90 | 5,676.90 | 449.4K |
| 14:51 | 5,676.50 | 5,676.90 | 5,676.50 | 5,676.90 | 546.9K |
| 14:52 | 5,676.60 | 5,678.10 | 5,676.60 | 5,678.10 | 231.6K |
| 14:53 | 5,678.60 | 5,678.60 | 5,678.20 | 5,678.20 | 261.6K |
| 14:54 | 5,679.60 | 5,679.60 | 5,678.30 | 5,678.30 | 255.0K |
| 14:55 | 5,678.10 | 5,678.40 | 5,678.10 | 5,678.40 | 278.8K |
| 14:56 | 5,679.30 | 5,680.50 | 5,679.30 | 5,680.50 | 830.4K |
| 14:57 | 5,681.00 | 5,681.40 | 5,681.00 | 5,681.40 | 168.5K |
| 14:58 | 5,680.20 | 5,680.20 | 5,678.40 | 5,678.40 | 1,015.5K |
| 14:59 | 5,676.50 | 5,676.50 | 5,675.70 | 5,675.70 | 227.0K |
| 15:00 | 5,676.20 | 5,676.20 | 5,674.90 | 5,674.90 | 240.2K |
| 15:01 | 5,675.60 | 5,676.00 | 5,675.60 | 5,676.00 | 325.5K |
| 15:02 | 5,678.50 | 5,678.50 | 5,677.80 | 5,677.80 | 333.5K |
| 15:03 | 5,677.80 | 5,677.80 | 5,676.40 | 5,676.40 | 260.1K |
| 15:04 | 5,677.00 | 5,677.80 | 5,677.00 | 5,677.80 | 308.6K |
| 15:05 | 5,678.90 | 5,680.40 | 5,678.90 | 5,680.40 | 224.3K |
| 15:06 | 5,680.70 | 5,680.90 | 5,680.70 | 5,680.90 | 276.4K |
| 15:07 | 5,680.90 | 5,680.90 | 5,680.80 | 5,680.80 | 219.2K |
| 15:08 | 5,678.70 | 5,678.70 | 5,676.90 | 5,676.90 | 418.8K |
| 15:09 | 5,677.20 | 5,677.20 | 5,677.00 | 5,677.00 | 421.9K |
| 15:10 | 5,677.10 | 5,677.20 | 5,677.10 | 5,677.20 | 201.1K |
| 15:11 | 5,677.00 | 5,677.00 | 5,676.00 | 5,676.00 | 267.7K |
| 15:12 | 5,675.60 | 5,675.60 | 5,675.10 | 5,675.10 | 368.8K |
| 15:13 | 5,674.00 | 5,674.00 | 5,673.20 | 5,673.20 | 901.5K |
| 15:14 | 5,672.90 | 5,673.10 | 5,672.90 | 5,673.10 | 247.6K |
| 15:15 | 5,673.30 | 5,674.10 | 5,673.30 | 5,674.10 | 290.6K |
| 15:16 | 5,675.30 | 5,675.30 | 5,674.40 | 5,674.40 | 193.1K |
| 15:17 | 5,675.10 | 5,675.10 | 5,674.50 | 5,674.50 | 407.1K |
| 15:18 | 5,674.60 | 5,674.60 | 5,674.60 | 5,674.60 | 1,271.5K |
| 15:19 | 5,676.20 | 5,676.20 | 5,676.20 | 5,676.20 | 381.5K |
| 15:20 | 5,677.20 | 5,677.20 | 5,676.60 | 5,676.60 | 282.3K |
| 15:21 | 5,676.60 | 5,676.60 | 5,676.10 | 5,676.10 | 1,398.8K |
| 15:22 | 5,676.50 | 5,676.60 | 5,676.50 | 5,676.60 | 748.6K |
| 15:23 | 5,678.00 | 5,679.00 | 5,678.00 | 5,679.00 | 941.1K |
| 15:24 | 5,678.30 | 5,678.30 | 5,677.60 | 5,677.60 | 747.1K |
| 15:25 | 5,677.70 | 5,677.70 | 5,676.60 | 5,676.60 | 1,003.4K |
| 15:26 | 5,677.30 | 5,677.30 | 5,677.20 | 5,677.20 | 941.4K |
| 15:27 | 5,676.90 | 5,677.30 | 5,676.90 | 5,677.30 | 1,145.0K |
| 15:28 | 5,677.80 | 5,678.70 | 5,677.80 | 5,678.70 | 436.5K |
| 15:29 | 5,677.20 | 5,677.20 | 5,676.30 | 5,676.30 | 970.8K |
| 15:30 | 5,676.40 | 5,676.40 | 5,675.60 | 5,675.60 | 683.9K |
| 15:31 | 5,675.30 | 5,675.30 | 5,673.90 | 5,673.90 | 462.6K |
| 15:32 | 5,672.40 | 5,673.60 | 5,672.40 | 5,673.60 | 682.4K |
| 15:33 | 5,673.80 | 5,673.80 | 5,672.80 | 5,672.80 | 1,092.3K |
| 15:34 | 5,673.10 | 5,673.10 | 5,673.00 | 5,673.00 | 458.5K |
| 15:35 | 5,673.20 | 5,673.50 | 5,673.20 | 5,673.50 | 313.5K |
| 15:36 | 5,672.30 | 5,674.80 | 5,672.30 | 5,674.80 | 616.7K |
| 15:37 | 5,674.30 | 5,674.30 | 5,673.60 | 5,673.60 | 1,092.7K |
| 15:38 | 5,672.90 | 5,672.90 | 5,672.90 | 5,672.90 | 620.9K |
| 15:39 | 5,672.80 | 5,672.80 | 5,672.10 | 5,672.10 | 2,974.4K |
| 15:40 | 5,671.10 | 5,671.50 | 5,671.10 | 5,671.50 | 397.2K |
| 15:41 | 5,671.50 | 5,671.50 | 5,670.50 | 5,670.50 | 487.9K |
| 15:42 | 5,669.70 | 5,669.70 | 5,668.80 | 5,668.80 | 788.7K |
| 15:43 | 5,665.30 | 5,665.30 | 5,664.70 | 5,664.70 | 1,174.0K |
| 15:44 | 5,667.40 | 5,667.40 | 5,666.30 | 5,666.30 | 505.4K |
| 15:45 | 5,667.50 | 5,667.50 | 5,667.00 | 5,667.00 | 242.4K |
| 15:46 | 5,665.00 | 5,665.00 | 5,664.10 | 5,664.10 | 450.8K |
| 15:47 | 5,665.00 | 5,665.00 | 5,663.50 | 5,663.50 | 523.4K |
| 15:48 | 5,664.50 | 5,664.50 | 5,664.30 | 5,664.30 | 256.8K |
| 15:49 | 5,664.00 | 5,664.00 | 5,663.90 | 5,663.90 | 1,867.9K |
| 15:50 | 5,664.00 | 5,664.50 | 5,664.00 | 5,664.50 | 1,174.1K |
| 15:51 | 5,664.10 | 5,665.10 | 5,664.10 | 5,665.10 | 893.5K |
| 15:52 | 5,666.20 | 5,666.20 | 5,664.90 | 5,664.90 | 525.3K |
| 15:53 | 5,664.80 | 5,665.00 | 5,664.80 | 5,665.00 | 487.8K |
| 15:54 | 5,664.60 | 5,664.60 | 5,664.40 | 5,664.40 | 689.2K |
| 15:55 | 5,665.40 | 5,666.30 | 5,665.40 | 5,666.30 | 913.1K |
| 15:56 | 5,667.10 | 5,668.10 | 5,667.10 | 5,668.10 | 751.7K |
| 15:57 | 5,667.20 | 5,667.60 | 5,667.20 | 5,667.60 | 758.6K |
| 15:58 | 5,666.80 | 5,667.70 | 5,666.80 | 5,667.70 | 2,072.1K |
| 15:59 | 5,666.90 | 5,666.90 | 5,664.80 | 5,664.80 | 1,921.6K |
| 16:00 | 5,666.00 | 5,666.00 | 5,665.20 | 5,665.20 | 758.5K |
| 16:01 | 5,665.20 | 5,665.20 | 5,665.20 | 5,665.20 | 0.0K |
| 16:02 | 5,665.20 | 5,665.20 | 5,665.20 | 5,665.20 | 0.0K |
| 16:03 | 5,665.20 | 5,665.20 | 5,665.20 | 5,665.20 | 0.0K |
| 16:04 | 5,665.20 | 5,665.20 | 5,665.20 | 5,665.20 | 0.0K |
| 16:05 | 5,665.20 | 5,665.20 | 5,665.20 | 5,665.20 | 0.0K |
| 16:06 | 5,665.20 | 5,665.20 | 5,665.20 | 5,665.20 | 0.0K |
| 16:07 | 5,665.20 | 5,665.20 | 5,665.20 | 5,665.20 | 0.0K |
| 16:08 | 5,665.20 | 5,665.20 | 5,665.20 | 5,665.20 | 0.0K |
| 16:09 | 5,665.20 | 5,665.20 | 5,665.20 | 5,665.20 | 0.0K |
| 16:10 | 5,665.20 | 5,670.60 | 5,665.20 | 5,670.60 | 51,835.4K |
| 16:11 | 5,670.60 | 5,670.60 | 5,670.60 | 5,670.60 | 0.0K |