S

AXMJ
🏛️ Australien →
18,649.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 18,008.90 18,008.90 17,986.10 17,986.10 7,516.5K
10:00 17,982.70 18,003.60 17,982.70 18,003.60 2,354.4K
10:01 18,014.30 18,014.30 18,002.50 18,002.50 1,628.7K
10:02 18,020.90 18,025.10 18,020.90 18,025.10 976.8K
10:03 18,028.10 18,032.00 18,028.10 18,032.00 1,211.1K
10:04 18,044.60 18,044.60 18,044.30 18,044.30 637.6K
10:05 18,054.20 18,058.60 18,054.20 18,058.60 502.1K
10:06 18,052.90 18,052.90 18,050.40 18,050.40 717.2K
10:07 18,054.00 18,056.00 18,054.00 18,056.00 385.2K
10:08 18,057.30 18,068.80 18,057.30 18,068.80 612.6K
10:09 18,074.30 18,074.30 18,065.70 18,065.70 503.0K
10:10 18,064.30 18,064.30 18,063.90 18,063.90 785.2K
10:11 18,057.80 18,057.80 18,049.50 18,049.50 426.2K
10:12 18,053.10 18,059.00 18,053.10 18,059.00 1,186.6K
10:13 18,050.20 18,051.60 18,050.20 18,051.60 512.7K
10:14 18,052.50 18,057.40 18,052.50 18,057.40 534.4K
10:15 18,055.40 18,055.40 18,048.30 18,048.30 500.6K
10:16 18,033.90 18,033.90 18,033.90 18,033.90 606.0K
10:17 18,034.50 18,034.50 18,031.40 18,031.40 622.6K
10:18 18,026.90 18,026.90 18,025.50 18,025.50 2,010.2K
10:19 18,027.60 18,027.60 18,021.80 18,021.80 553.3K
10:20 18,032.20 18,032.20 18,031.40 18,031.40 1,498.1K
10:21 18,028.30 18,028.30 18,025.10 18,025.10 280.0K
10:22 18,024.10 18,029.00 18,024.10 18,029.00 270.5K
10:23 18,025.00 18,026.90 18,025.00 18,026.90 414.5K
10:24 18,026.30 18,028.80 18,026.30 18,028.80 406.5K
10:25 18,029.50 18,033.70 18,029.50 18,033.70 1,425.2K
10:26 18,032.40 18,032.40 18,032.30 18,032.30 451.8K
10:27 18,031.30 18,031.70 18,031.30 18,031.70 817.8K
10:28 18,030.40 18,039.50 18,030.40 18,039.50 425.9K
10:29 18,036.90 18,047.00 18,036.90 18,047.00 594.0K
10:30 18,053.90 18,064.60 18,053.90 18,064.60 835.8K
10:31 18,068.20 18,068.20 18,059.70 18,059.70 271.3K
10:32 18,063.40 18,065.90 18,063.40 18,065.90 757.5K
10:33 18,066.50 18,066.50 18,066.40 18,066.40 145.3K
10:34 18,068.60 18,070.20 18,068.60 18,070.20 305.5K
10:35 18,075.00 18,075.00 18,067.00 18,067.00 311.4K
10:36 18,071.60 18,071.60 18,070.90 18,070.90 288.5K
10:37 18,071.00 18,072.20 18,071.00 18,072.20 459.1K
10:38 18,071.10 18,071.10 18,071.00 18,071.00 299.8K
10:39 18,075.20 18,075.20 18,074.90 18,074.90 419.7K
10:40 18,072.00 18,072.60 18,072.00 18,072.60 173.8K
10:41 18,075.50 18,075.50 18,069.20 18,069.20 346.8K
10:42 18,062.80 18,063.10 18,062.80 18,063.10 346.8K
10:43 18,064.60 18,067.50 18,064.60 18,067.50 134.1K
10:44 18,066.50 18,066.50 18,065.60 18,065.60 231.5K
10:45 18,062.90 18,062.90 18,060.70 18,060.70 170.8K
10:46 18,067.30 18,067.30 18,063.30 18,063.30 170.5K
10:47 18,066.40 18,066.70 18,066.40 18,066.70 146.1K
10:48 18,065.70 18,065.70 18,060.40 18,060.40 516.4K
10:49 18,057.70 18,057.70 18,054.80 18,054.80 99.7K
10:50 18,058.90 18,058.90 18,054.60 18,054.60 221.3K
10:51 18,060.50 18,060.50 18,058.50 18,058.50 1,269.7K
10:52 18,056.70 18,056.70 18,056.60 18,056.60 480.4K
10:53 18,058.40 18,058.90 18,058.40 18,058.90 432.3K
10:54 18,061.40 18,062.70 18,061.40 18,062.70 268.1K
10:55 18,061.70 18,062.10 18,061.70 18,062.10 116.0K
10:56 18,059.80 18,059.80 18,052.50 18,052.50 264.7K
10:57 18,057.10 18,057.50 18,057.10 18,057.50 556.5K
10:58 18,064.70 18,064.70 18,063.00 18,063.00 327.0K
10:59 18,067.80 18,067.80 18,066.40 18,066.40 267.2K
11:00 18,067.20 18,072.90 18,067.20 18,072.90 1,225.4K
11:01 18,073.80 18,073.80 18,068.50 18,068.50 3,380.2K
11:02 18,064.90 18,076.60 18,064.90 18,076.60 542.2K
11:03 18,072.90 18,077.00 18,072.90 18,077.00 198.4K
11:04 18,077.70 18,078.80 18,077.70 18,078.80 177.3K
11:05 18,078.00 18,078.00 18,077.70 18,077.70 319.7K
11:06 18,076.40 18,076.40 18,069.30 18,069.30 120.2K
11:07 18,072.40 18,074.10 18,072.40 18,074.10 145.4K
11:08 18,074.40 18,074.90 18,074.40 18,074.90 167.8K
11:09 18,070.60 18,071.80 18,070.60 18,071.80 140.7K
11:10 18,073.00 18,075.70 18,073.00 18,075.70 230.7K
11:11 18,076.40 18,076.40 18,074.80 18,074.80 134.6K
11:12 18,069.60 18,069.60 18,069.40 18,069.40 265.1K
11:13 18,071.80 18,071.80 18,070.70 18,070.70 212.9K
11:14 18,071.80 18,076.30 18,071.80 18,076.30 394.8K
11:15 18,076.30 18,076.30 18,074.20 18,074.20 246.1K
11:16 18,076.80 18,077.30 18,076.80 18,077.30 289.2K
11:17 18,080.10 18,080.10 18,076.90 18,076.90 190.6K
11:18 18,075.20 18,075.20 18,074.00 18,074.00 89.7K
11:19 18,078.30 18,078.30 18,077.00 18,077.00 756.8K
11:20 18,076.50 18,078.00 18,076.50 18,078.00 325.5K
11:21 18,077.20 18,080.50 18,077.20 18,080.50 254.6K
11:22 18,078.70 18,081.50 18,078.70 18,081.50 190.0K
11:23 18,083.70 18,087.80 18,083.70 18,087.80 430.3K
11:24 18,086.80 18,086.80 18,082.70 18,082.70 210.2K
11:25 18,083.10 18,084.00 18,083.10 18,084.00 238.1K
11:26 18,082.00 18,085.00 18,082.00 18,085.00 481.7K
11:27 18,083.10 18,083.10 18,082.40 18,082.40 480.1K
11:28 18,087.60 18,095.50 18,087.60 18,095.50 650.3K
11:29 18,094.00 18,095.70 18,094.00 18,095.70 172.9K
11:30 18,088.60 18,088.60 18,086.70 18,086.70 347.9K
11:31 18,086.80 18,086.80 18,082.40 18,082.40 220.6K
11:32 18,083.10 18,083.10 18,082.70 18,082.70 231.8K
11:33 18,072.90 18,075.60 18,072.90 18,075.60 1,266.7K
11:34 18,078.70 18,079.10 18,078.70 18,079.10 469.3K
11:35 18,075.60 18,075.60 18,073.90 18,073.90 385.0K
11:36 18,076.10 18,077.80 18,076.10 18,077.80 149.2K
11:37 18,077.10 18,077.10 18,076.40 18,076.40 467.2K
11:38 18,078.00 18,078.00 18,078.00 18,078.00 256.4K
11:39 18,079.20 18,079.20 18,075.70 18,075.70 264.7K
11:40 18,074.50 18,076.20 18,074.50 18,076.20 450.7K
11:41 18,076.60 18,076.60 18,075.00 18,075.00 597.3K
11:42 18,075.60 18,075.60 18,070.80 18,070.80 410.5K
11:43 18,074.50 18,074.50 18,072.20 18,072.20 490.1K
11:44 18,074.20 18,080.00 18,074.20 18,080.00 1,918.4K
11:45 18,079.20 18,082.00 18,079.20 18,082.00 217.7K
11:46 18,079.20 18,083.20 18,079.20 18,083.20 789.2K
11:47 18,090.70 18,094.90 18,090.70 18,094.90 884.7K
11:48 18,093.10 18,093.10 18,090.00 18,090.00 466.7K
11:49 18,086.50 18,089.70 18,086.50 18,089.70 415.0K
11:50 18,090.10 18,090.20 18,090.10 18,090.20 145.7K
11:51 18,084.20 18,086.10 18,084.20 18,086.10 407.2K
11:52 18,085.40 18,087.80 18,085.40 18,087.80 212.3K
11:53 18,086.60 18,089.10 18,086.60 18,089.10 203.4K
11:54 18,086.80 18,086.80 18,085.90 18,085.90 256.6K
11:55 18,091.30 18,094.80 18,091.30 18,094.80 193.5K
11:56 18,094.10 18,094.80 18,094.10 18,094.80 162.5K
11:57 18,085.10 18,085.10 18,082.00 18,082.00 263.6K
11:58 18,084.00 18,085.00 18,084.00 18,085.00 663.5K
11:59 18,078.50 18,078.50 18,071.80 18,071.80 277.4K
12:00 18,072.30 18,072.30 18,064.30 18,064.30 0.0K
12:01 18,059.50 18,062.80 18,059.50 18,062.80 591.7K
12:02 18,059.80 18,064.60 18,059.80 18,064.60 1,529.5K
12:03 18,059.20 18,059.20 18,059.20 18,059.20 118.5K
12:04 18,059.30 18,059.30 18,056.50 18,056.50 133.3K
12:05 18,051.10 18,051.10 18,044.90 18,044.90 129.4K
12:06 18,044.20 18,044.20 18,042.40 18,042.40 233.2K
12:07 18,045.70 18,045.70 18,045.70 18,045.70 226.2K
12:08 18,051.10 18,051.10 18,050.70 18,050.70 1,068.2K
12:09 18,050.40 18,057.50 18,050.40 18,057.50 224.0K
12:10 18,047.60 18,047.60 18,046.00 18,046.00 235.7K
12:11 18,047.50 18,047.50 18,043.70 18,043.70 123.2K
12:12 18,043.30 18,043.30 18,042.20 18,042.20 129.1K
12:13 18,040.70 18,040.70 18,038.80 18,038.80 224.7K
12:14 18,037.40 18,037.40 18,036.90 18,036.90 160.3K
12:15 18,038.00 18,038.00 18,032.00 18,032.00 200.2K
12:16 18,029.80 18,030.10 18,029.80 18,030.10 384.6K
12:17 18,029.30 18,029.30 18,028.70 18,028.70 422.1K
12:18 18,025.80 18,027.10 18,025.80 18,027.10 305.1K
12:19 18,026.80 18,031.40 18,026.80 18,031.40 261.1K
12:20 18,033.60 18,034.40 18,033.60 18,034.40 182.3K
12:21 18,035.00 18,035.00 18,031.00 18,031.00 370.5K
12:22 18,035.30 18,035.30 18,033.10 18,033.10 496.0K
12:23 18,031.90 18,038.10 18,031.90 18,038.10 273.8K
12:24 18,039.20 18,039.50 18,039.20 18,039.50 281.1K
12:25 18,035.40 18,037.60 18,035.40 18,037.60 157.1K
12:26 18,038.20 18,039.80 18,038.20 18,039.80 184.2K
12:27 18,037.50 18,039.00 18,037.50 18,039.00 278.3K
12:28 18,048.40 18,053.40 18,048.40 18,053.40 133.5K
12:29 18,053.60 18,054.90 18,053.60 18,054.90 182.7K
12:30 18,055.50 18,055.50 18,050.70 18,050.70 1,553.1K
12:31 18,049.00 18,052.70 18,049.00 18,052.70 2,015.7K
12:32 18,052.80 18,052.80 18,052.30 18,052.30 102.9K
12:33 18,053.70 18,057.20 18,053.70 18,057.20 92.6K
12:34 18,059.80 18,059.80 18,055.50 18,055.50 232.1K
12:35 18,053.10 18,055.90 18,053.10 18,055.90 497.8K
12:36 18,053.10 18,054.40 18,053.10 18,054.40 86.7K
12:37 18,054.30 18,054.30 18,053.50 18,053.50 168.5K
12:38 18,054.30 18,055.30 18,054.30 18,055.30 120.2K
12:39 18,057.10 18,057.10 18,056.70 18,056.70 231.7K
12:40 18,059.10 18,059.10 18,056.10 18,056.10 147.6K
12:41 18,054.10 18,054.10 18,049.90 18,049.90 415.8K
12:42 18,041.00 18,041.00 18,039.80 18,039.80 339.4K
12:43 18,036.00 18,039.40 18,036.00 18,039.40 291.5K
12:44 18,038.20 18,038.20 18,034.40 18,034.40 148.0K
12:45 18,032.30 18,038.80 18,032.30 18,038.80 646.4K
12:46 18,041.20 18,041.20 18,040.70 18,040.70 213.8K
12:47 18,037.80 18,037.80 18,031.30 18,031.30 124.2K
12:48 18,028.70 18,028.80 18,028.70 18,028.80 345.2K
12:49 18,034.70 18,034.70 18,028.50 18,028.50 806.2K
12:50 18,028.90 18,028.90 18,026.20 18,026.20 651.3K
12:51 18,024.40 18,025.40 18,024.40 18,025.40 401.4K
12:52 18,023.20 18,023.40 18,023.20 18,023.40 148.3K
12:53 18,024.30 18,026.50 18,024.30 18,026.50 658.2K
12:54 18,025.50 18,025.50 18,024.70 18,024.70 339.0K
12:55 18,028.60 18,028.60 18,026.40 18,026.40 131.9K
12:56 18,027.00 18,027.20 18,027.00 18,027.20 251.5K
12:57 18,022.80 18,023.80 18,022.80 18,023.80 144.6K
12:58 18,019.40 18,022.70 18,019.40 18,022.70 266.3K
12:59 18,021.30 18,026.30 18,021.30 18,026.30 144.9K
13:00 18,025.80 18,029.70 18,025.80 18,029.70 156.5K
13:01 18,028.90 18,028.90 18,028.00 18,028.00 457.1K
13:02 18,027.60 18,027.60 18,021.40 18,021.40 327.1K
13:03 18,024.10 18,028.10 18,024.10 18,028.10 1,353.5K
13:04 18,028.00 18,028.00 18,027.50 18,027.50 192.2K
13:05 18,031.30 18,031.30 18,029.80 18,029.80 508.0K
13:06 18,030.60 18,030.60 18,029.60 18,029.60 226.6K
13:07 18,027.70 18,027.70 18,026.90 18,026.90 293.9K
13:08 18,032.20 18,035.00 18,032.20 18,035.00 133.3K
13:09 18,035.60 18,035.60 18,033.20 18,033.20 91.5K
13:10 18,031.60 18,032.80 18,031.60 18,032.80 135.1K
13:11 18,032.00 18,032.80 18,032.00 18,032.80 180.2K
13:12 18,031.60 18,031.60 18,029.90 18,029.90 242.2K
13:13 18,027.30 18,029.80 18,027.30 18,029.80 144.0K
13:14 18,029.80 18,049.50 18,029.80 18,049.50 653.1K
13:15 18,044.60 18,047.60 18,044.60 18,047.60 141.4K
13:16 18,050.30 18,050.30 18,049.60 18,049.60 377.5K
13:17 18,056.10 18,067.50 18,056.10 18,067.50 286.3K
13:18 18,065.00 18,068.60 18,065.00 18,068.60 623.1K
13:19 18,067.30 18,069.00 18,067.30 18,069.00 155.1K
13:20 18,071.90 18,071.90 18,071.80 18,071.80 90.6K
13:21 18,066.00 18,066.90 18,066.00 18,066.90 97.1K
13:22 18,064.30 18,070.80 18,064.30 18,070.80 211.2K
13:23 18,070.80 18,070.80 18,067.60 18,067.60 153.8K
13:24 18,071.80 18,072.90 18,071.80 18,072.90 142.4K
13:25 18,073.70 18,077.80 18,073.70 18,077.80 309.7K
13:26 18,081.70 18,083.90 18,081.70 18,083.90 289.1K
13:27 18,084.10 18,084.10 18,078.40 18,078.40 121.5K
13:28 18,074.30 18,079.80 18,074.30 18,079.80 92.9K
13:29 18,077.80 18,077.80 18,077.40 18,077.40 145.5K
13:30 18,075.70 18,075.70 18,070.30 18,070.30 221.5K
13:31 18,075.00 18,080.50 18,075.00 18,080.50 268.6K
13:32 18,075.60 18,075.60 18,073.50 18,073.50 215.4K
13:33 18,064.80 18,066.10 18,064.80 18,066.10 155.2K
13:34 18,067.70 18,067.70 18,066.70 18,066.70 158.4K
13:35 18,071.30 18,075.50 18,071.30 18,075.50 193.4K
13:36 18,071.60 18,078.60 18,071.60 18,078.60 127.5K
13:37 18,081.60 18,081.60 18,080.00 18,080.00 360.5K
13:38 18,077.60 18,078.40 18,077.60 18,078.40 94.0K
13:39 18,081.70 18,081.70 18,080.40 18,080.40 129.0K
13:40 18,081.90 18,081.90 18,081.50 18,081.50 84.9K
13:41 18,079.20 18,079.20 18,078.70 18,078.70 165.7K
13:42 18,081.00 18,084.30 18,081.00 18,084.30 253.5K
13:43 18,083.50 18,083.50 18,081.20 18,081.20 168.7K
13:44 18,083.70 18,083.70 18,081.70 18,081.70 611.5K
13:45 18,085.40 18,086.00 18,085.40 18,086.00 250.5K
13:46 18,088.00 18,088.10 18,088.00 18,088.10 129.5K
13:47 18,088.60 18,088.60 18,088.10 18,088.10 119.2K
13:48 18,095.10 18,099.40 18,095.10 18,099.40 211.1K
13:49 18,098.70 18,098.70 18,097.70 18,097.70 222.7K
13:50 18,101.60 18,101.60 18,094.90 18,094.90 312.2K
13:51 18,094.10 18,094.10 18,093.20 18,093.20 107.6K
13:52 18,091.50 18,093.00 18,091.50 18,093.00 228.0K
13:53 18,091.80 18,093.90 18,091.80 18,093.90 103.5K
13:54 18,091.60 18,091.60 18,088.40 18,088.40 98.4K
13:55 18,091.80 18,094.10 18,091.80 18,094.10 152.1K
13:56 18,090.70 18,090.70 18,087.20 18,087.20 209.0K
13:57 18,085.00 18,085.00 18,082.30 18,082.30 388.7K
13:58 18,078.10 18,078.10 18,078.10 18,078.10 219.3K
13:59 18,079.30 18,080.40 18,079.30 18,080.40 116.2K
14:00 18,078.80 18,082.90 18,078.80 18,082.90 263.0K
14:01 18,076.70 18,079.10 18,076.70 18,079.10 132.2K
14:02 18,080.50 18,081.90 18,080.50 18,081.90 124.2K
14:03 18,082.00 18,082.00 18,078.60 18,078.60 153.0K
14:04 18,080.80 18,080.80 18,080.60 18,080.60 135.1K
14:05 18,083.70 18,083.70 18,077.50 18,077.50 396.0K
14:06 18,073.70 18,073.90 18,073.70 18,073.90 1,196.1K
14:07 18,075.30 18,075.30 18,071.30 18,071.30 94.0K
14:08 18,070.30 18,070.30 18,069.60 18,069.60 248.0K
14:09 18,065.60 18,065.60 18,061.40 18,061.40 105.7K
14:10 18,059.60 18,061.30 18,059.60 18,061.30 153.0K
14:11 18,061.50 18,061.50 18,061.50 18,061.50 122.2K
14:12 18,062.40 18,062.40 18,060.70 18,060.70 98.5K
14:13 18,058.40 18,058.40 18,056.60 18,056.60 298.5K
14:14 18,056.60 18,058.70 18,056.60 18,058.70 280.6K
14:15 18,057.90 18,057.90 18,051.10 18,051.10 176.3K
14:16 18,054.00 18,056.80 18,054.00 18,056.80 287.1K
14:17 18,056.40 18,059.30 18,056.40 18,059.30 378.2K
14:18 18,055.10 18,056.20 18,055.10 18,056.20 186.2K
14:19 18,055.30 18,056.60 18,055.30 18,056.60 119.9K
14:20 18,058.70 18,062.80 18,058.70 18,062.80 301.6K
14:21 18,064.10 18,064.10 18,060.70 18,060.70 78.4K
14:22 18,060.40 18,060.40 18,059.70 18,059.70 197.4K
14:23 18,064.80 18,064.80 18,060.80 18,060.80 226.1K
14:24 18,060.20 18,060.20 18,058.60 18,058.60 209.2K
14:25 18,055.60 18,060.20 18,055.60 18,060.20 313.7K
14:26 18,061.70 18,061.70 18,061.60 18,061.60 123.4K
14:27 18,060.60 18,062.30 18,060.60 18,062.30 215.2K
14:28 18,059.30 18,061.80 18,059.30 18,061.80 100.0K
14:29 18,063.20 18,063.20 18,060.10 18,060.10 238.2K
14:30 18,058.00 18,058.00 18,051.40 18,051.40 224.7K
14:31 18,051.60 18,051.60 18,051.60 18,051.60 129.7K
14:32 18,048.00 18,048.00 18,047.10 18,047.10 124.3K
14:33 18,054.90 18,059.40 18,054.90 18,059.40 295.5K
14:34 18,060.60 18,060.60 18,056.60 18,056.60 151.4K
14:35 18,056.70 18,056.70 18,054.60 18,054.60 159.5K
14:36 18,064.50 18,064.50 18,064.20 18,064.20 481.1K
14:37 18,065.00 18,067.00 18,065.00 18,067.00 251.2K
14:38 18,067.60 18,069.90 18,067.60 18,069.90 245.9K
14:39 18,071.90 18,071.90 18,070.50 18,070.50 168.9K
14:40 18,067.80 18,067.80 18,065.30 18,065.30 278.3K
14:41 18,068.60 18,068.60 18,068.40 18,068.40 42.8K
14:42 18,062.10 18,063.90 18,062.10 18,063.90 216.2K
14:43 18,063.60 18,065.50 18,063.60 18,065.50 115.5K
14:44 18,066.00 18,072.10 18,066.00 18,072.10 312.3K
14:45 18,067.90 18,068.90 18,067.90 18,068.90 160.4K
14:46 18,069.50 18,069.50 18,067.90 18,067.90 176.7K
14:47 18,068.20 18,068.20 18,068.00 18,068.00 178.4K
14:48 18,074.50 18,074.50 18,071.60 18,071.60 124.3K
14:49 18,069.20 18,069.90 18,069.20 18,069.90 110.3K
14:50 18,073.60 18,074.50 18,073.60 18,074.50 430.8K
14:51 18,069.90 18,069.90 18,069.30 18,069.30 443.4K
14:52 18,063.70 18,063.90 18,063.70 18,063.90 111.4K
14:53 18,063.30 18,063.30 18,061.70 18,061.70 119.7K
14:54 18,059.30 18,063.60 18,059.30 18,063.60 96.5K
14:55 18,065.00 18,065.00 18,062.00 18,062.00 133.7K
14:56 18,057.70 18,057.70 18,056.50 18,056.50 286.8K
14:57 18,057.20 18,058.20 18,057.20 18,058.20 150.7K
14:58 18,059.10 18,059.10 18,058.20 18,058.20 109.7K
14:59 18,058.10 18,059.50 18,058.10 18,059.50 203.5K
15:00 18,057.80 18,057.80 18,057.50 18,057.50 168.1K
15:01 18,053.70 18,053.70 18,053.40 18,053.40 93.3K
15:02 18,052.60 18,052.60 18,051.70 18,051.70 459.0K
15:03 18,053.60 18,053.60 18,051.20 18,051.20 897.3K
15:04 18,051.50 18,051.50 18,050.80 18,050.80 111.8K
15:05 18,049.60 18,060.50 18,049.60 18,060.50 226.6K
15:06 18,058.00 18,058.00 18,056.20 18,056.20 272.9K
15:07 18,051.70 18,052.70 18,051.70 18,052.70 113.5K
15:08 18,046.90 18,046.90 18,046.20 18,046.20 311.2K
15:09 18,046.20 18,046.20 18,045.10 18,045.10 94.2K
15:10 18,046.40 18,046.40 18,044.70 18,044.70 226.2K
15:11 18,044.30 18,044.30 18,042.20 18,042.20 472.1K
15:12 18,041.80 18,041.80 18,040.40 18,040.40 175.2K
15:13 18,039.60 18,039.60 18,037.80 18,037.80 479.7K
15:14 18,038.90 18,041.30 18,038.90 18,041.30 124.8K
15:15 18,037.90 18,038.00 18,037.90 18,038.00 212.5K
15:16 18,038.10 18,038.10 18,036.70 18,036.70 289.2K
15:17 18,031.10 18,031.10 18,030.00 18,030.00 126.3K
15:18 18,027.90 18,027.90 18,025.50 18,025.50 577.3K
15:19 18,027.40 18,027.40 18,025.60 18,025.60 240.1K
15:20 18,021.00 18,021.00 18,020.20 18,020.20 151.0K
15:21 18,020.00 18,021.70 18,020.00 18,021.70 130.0K
15:22 18,024.60 18,024.60 18,021.40 18,021.40 503.0K
15:23 18,023.90 18,024.10 18,023.90 18,024.10 195.7K
15:24 18,025.20 18,025.20 18,023.60 18,023.60 202.5K
15:25 18,024.10 18,024.80 18,024.10 18,024.80 204.3K
15:26 18,029.00 18,029.00 18,027.80 18,027.80 216.1K
15:27 18,026.10 18,026.10 18,023.80 18,023.80 199.1K
15:28 18,022.40 18,022.40 18,019.40 18,019.40 236.2K
15:29 18,018.40 18,018.40 18,016.00 18,016.00 1,018.4K
15:30 18,020.10 18,020.10 18,019.90 18,019.90 2,629.0K
15:31 18,017.40 18,019.40 18,017.40 18,019.40 236.9K
15:32 18,018.80 18,018.80 18,017.70 18,017.70 169.7K
15:33 18,016.10 18,016.10 18,013.00 18,013.00 258.6K
15:34 18,013.10 18,013.10 18,011.50 18,011.50 228.9K
15:35 18,010.80 18,012.80 18,010.80 18,012.80 575.4K
15:36 18,016.00 18,017.10 18,016.00 18,017.10 787.3K
15:37 18,013.30 18,015.30 18,013.30 18,015.30 264.5K
15:38 18,015.40 18,016.90 18,015.40 18,016.90 309.0K
15:39 18,017.50 18,021.10 18,017.50 18,021.10 328.1K
15:40 18,022.80 18,022.80 18,018.70 18,018.70 413.3K
15:41 18,021.20 18,021.20 18,016.80 18,016.80 387.9K
15:42 18,017.40 18,017.40 18,015.70 18,015.70 422.2K
15:43 18,017.50 18,019.90 18,017.50 18,019.90 504.1K
15:44 18,017.50 18,017.50 18,017.30 18,017.30 404.4K
15:45 18,014.60 18,014.60 18,011.90 18,011.90 184.7K
15:46 18,021.60 18,021.60 18,021.50 18,021.50 267.9K
15:47 18,021.90 18,021.90 18,021.00 18,021.00 281.1K
15:48 18,015.50 18,015.50 18,012.40 18,012.40 426.7K
15:49 18,012.50 18,012.50 18,010.20 18,010.20 429.5K
15:50 18,010.40 18,010.70 18,010.40 18,010.70 229.1K
15:51 18,009.20 18,011.50 18,009.20 18,011.50 483.1K
15:52 18,012.00 18,012.20 18,012.00 18,012.20 578.7K
15:53 18,000.40 18,002.10 18,000.40 18,002.10 951.2K
15:54 18,003.10 18,003.10 18,001.10 18,001.10 371.3K
15:55 18,003.10 18,006.60 18,003.10 18,006.60 487.8K
15:56 18,002.90 18,004.60 18,002.90 18,004.60 483.7K
15:57 18,006.80 18,008.40 18,006.80 18,008.40 441.7K
15:58 18,009.40 18,009.40 18,007.80 18,007.80 1,414.9K
15:59 18,005.00 18,005.00 18,002.60 18,002.60 760.5K
16:00 18,007.40 18,007.40 18,007.10 18,007.10 484.2K
16:01 18,007.10 18,007.10 18,007.10 18,007.10 0.0K
16:02 18,007.10 18,007.10 18,007.10 18,007.10 0.0K
16:03 18,007.10 18,007.10 18,007.10 18,007.10 0.0K
16:04 18,007.10 18,007.30 18,007.10 18,007.30 50,185.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar