S

AXTX
🏛️ Australien →
4,232.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 4,310.60 4,321.00 4,310.60 4,321.00 1,835.8K
10:00 4,313.80 4,321.30 4,313.80 4,321.30 586.9K
10:01 4,327.00 4,332.20 4,327.00 4,332.20 187.8K
10:02 4,325.70 4,325.70 4,320.70 4,320.70 337.6K
10:03 4,318.40 4,318.40 4,318.30 4,318.30 177.3K
10:04 4,312.80 4,313.60 4,312.80 4,313.60 85.1K
10:05 4,312.10 4,313.60 4,312.10 4,313.60 78.0K
10:06 4,315.70 4,318.70 4,315.70 4,318.70 252.7K
10:07 4,321.50 4,321.50 4,320.50 4,320.50 198.9K
10:08 4,322.30 4,323.70 4,322.30 4,323.70 216.5K
10:09 4,323.30 4,324.80 4,323.30 4,324.80 303.8K
10:10 4,324.50 4,324.50 4,323.10 4,323.10 102.3K
10:11 4,327.70 4,330.00 4,327.70 4,330.00 473.8K
10:12 4,327.50 4,329.20 4,327.50 4,329.20 294.9K
10:13 4,330.50 4,331.40 4,330.50 4,331.40 769.3K
10:14 4,329.80 4,330.00 4,329.80 4,330.00 611.0K
10:15 4,327.70 4,327.70 4,325.60 4,325.60 323.9K
10:16 4,324.70 4,324.70 4,322.50 4,322.50 1,442.7K
10:17 4,322.50 4,322.50 4,322.10 4,322.10 177.2K
10:18 4,325.40 4,325.40 4,324.70 4,324.70 343.1K
10:19 4,323.90 4,325.00 4,323.90 4,325.00 273.5K
10:20 4,325.50 4,325.50 4,323.30 4,323.30 297.5K
10:21 4,323.00 4,324.10 4,323.00 4,324.10 103.1K
10:22 4,326.00 4,327.90 4,326.00 4,327.90 115.1K
10:23 4,327.40 4,327.40 4,326.00 4,326.00 124.3K
10:24 4,325.80 4,325.80 4,325.00 4,325.00 733.5K
10:25 4,325.30 4,325.30 4,324.90 4,324.90 206.6K
10:26 4,326.30 4,326.30 4,324.40 4,324.40 206.0K
10:27 4,323.60 4,323.60 4,322.40 4,322.40 47.2K
10:28 4,322.40 4,322.90 4,322.40 4,322.90 213.5K
10:29 4,322.60 4,323.00 4,322.60 4,323.00 107.2K
10:30 4,325.50 4,325.60 4,325.50 4,325.60 65.5K
10:31 4,325.60 4,325.60 4,325.50 4,325.50 50.6K
10:32 4,326.50 4,326.50 4,325.40 4,325.40 165.1K
10:33 4,325.90 4,325.90 4,325.80 4,325.80 251.7K
10:34 4,325.10 4,325.10 4,324.90 4,324.90 115.7K
10:35 4,325.50 4,325.50 4,324.90 4,324.90 136.9K
10:36 4,325.50 4,326.30 4,325.50 4,326.30 152.5K
10:37 4,326.30 4,328.60 4,326.30 4,328.60 241.6K
10:38 4,329.10 4,329.60 4,329.10 4,329.60 843.2K
10:39 4,329.20 4,329.30 4,329.20 4,329.30 185.8K
10:40 4,329.60 4,329.60 4,329.60 4,329.60 224.4K
10:41 4,330.30 4,331.30 4,330.30 4,331.30 141.0K
10:42 4,332.30 4,332.30 4,331.50 4,331.50 359.5K
10:43 4,331.90 4,332.20 4,331.90 4,332.20 110.2K
10:44 4,329.80 4,330.60 4,329.80 4,330.60 375.1K
10:45 4,330.60 4,330.80 4,330.60 4,330.80 19.4K
10:46 4,330.40 4,332.00 4,330.40 4,332.00 113.6K
10:47 4,332.70 4,332.70 4,332.10 4,332.10 46.7K
10:48 4,330.40 4,330.90 4,330.40 4,330.90 132.8K
10:49 4,330.20 4,330.20 4,330.10 4,330.10 130.5K
10:50 4,329.30 4,330.00 4,329.30 4,330.00 128.9K
10:51 4,329.90 4,329.90 4,329.70 4,329.70 306.4K
10:52 4,329.50 4,329.50 4,328.80 4,328.80 161.9K
10:53 4,328.70 4,328.70 4,327.90 4,327.90 213.3K
10:54 4,327.10 4,328.50 4,327.10 4,328.50 44.5K
10:55 4,327.90 4,327.90 4,326.70 4,326.70 44.7K
10:56 4,326.10 4,326.10 4,325.20 4,325.20 159.3K
10:57 4,322.40 4,323.60 4,322.40 4,323.60 42.8K
10:58 4,323.70 4,325.00 4,323.70 4,325.00 142.7K
10:59 4,325.90 4,325.90 4,324.80 4,324.80 88.5K
11:00 4,324.40 4,324.40 4,321.10 4,321.10 86.3K
11:01 4,321.50 4,321.50 4,319.90 4,319.90 140.0K
11:02 4,320.10 4,320.10 4,319.90 4,319.90 163.0K
11:03 4,319.30 4,319.30 4,318.00 4,318.00 301.8K
11:04 4,318.40 4,318.40 4,317.40 4,317.40 29.3K
11:05 4,316.80 4,318.00 4,316.80 4,318.00 121.6K
11:06 4,318.30 4,319.30 4,318.30 4,319.30 69.7K
11:07 4,320.30 4,321.00 4,320.30 4,321.00 129.7K
11:08 4,321.90 4,321.90 4,320.70 4,320.70 229.7K
11:09 4,320.90 4,320.90 4,320.40 4,320.40 96.2K
11:10 4,320.20 4,320.20 4,320.20 4,320.20 55.4K
11:11 4,320.10 4,320.90 4,320.10 4,320.90 93.4K
11:12 4,318.90 4,319.60 4,318.90 4,319.60 38.9K
11:13 4,320.30 4,320.30 4,320.00 4,320.00 63.2K
11:14 4,318.30 4,319.00 4,318.30 4,319.00 148.2K
11:15 4,318.00 4,318.00 4,317.40 4,317.40 374.7K
11:16 4,317.40 4,317.40 4,316.60 4,316.60 898.1K
11:17 4,318.20 4,318.20 4,318.00 4,318.00 165.5K
11:18 4,319.00 4,319.70 4,319.00 4,319.70 97.1K
11:19 4,319.40 4,319.40 4,319.20 4,319.20 83.0K
11:20 4,320.20 4,320.40 4,320.20 4,320.40 81.4K
11:21 4,319.90 4,320.60 4,319.90 4,320.60 76.7K
11:22 4,321.80 4,321.80 4,321.70 4,321.70 87.7K
11:23 4,321.60 4,322.30 4,321.60 4,322.30 172.8K
11:24 4,321.60 4,321.60 4,320.20 4,320.20 99.5K
11:25 4,319.80 4,319.80 4,319.50 4,319.50 76.4K
11:26 4,319.50 4,320.40 4,319.50 4,320.40 92.0K
11:27 4,320.40 4,320.40 4,319.90 4,319.90 120.1K
11:28 4,320.20 4,320.70 4,320.20 4,320.70 64.9K
11:29 4,320.20 4,320.20 4,320.20 4,320.20 94.3K
11:30 4,319.70 4,319.70 4,318.10 4,318.10 75.3K
11:31 4,316.40 4,318.30 4,316.40 4,318.30 62.1K
11:32 4,320.00 4,320.30 4,320.00 4,320.30 107.6K
11:33 4,320.40 4,320.40 4,320.40 4,320.40 364.6K
11:34 4,320.40 4,320.40 4,320.20 4,320.20 107.1K
11:35 4,319.50 4,319.50 4,319.00 4,319.00 57.5K
11:36 4,318.80 4,318.80 4,318.60 4,318.60 227.9K
11:37 4,318.80 4,319.60 4,318.80 4,319.60 116.3K
11:38 4,318.80 4,318.80 4,318.10 4,318.10 64.6K
11:39 4,319.40 4,319.80 4,319.40 4,319.80 32.0K
11:40 4,320.10 4,320.10 4,320.00 4,320.00 268.2K
11:41 4,319.70 4,319.70 4,318.80 4,318.80 85.0K
11:42 4,320.00 4,320.00 4,319.70 4,319.70 40.3K
11:43 4,320.30 4,320.90 4,320.30 4,320.90 110.3K
11:44 4,321.00 4,321.90 4,321.00 4,321.90 117.9K
11:45 4,321.80 4,324.70 4,321.80 4,324.70 35.9K
11:46 4,325.40 4,325.40 4,325.10 4,325.10 165.0K
11:47 4,326.90 4,327.00 4,326.90 4,327.00 91.7K
11:48 4,327.70 4,327.70 4,327.00 4,327.00 113.8K
11:49 4,328.20 4,328.20 4,327.60 4,327.60 96.1K
11:50 4,326.80 4,328.00 4,326.80 4,328.00 319.0K
11:51 4,328.60 4,329.40 4,328.60 4,329.40 152.1K
11:52 4,330.00 4,330.00 4,330.00 4,330.00 247.1K
11:53 4,329.20 4,329.60 4,329.20 4,329.60 163.2K
11:54 4,328.70 4,329.40 4,328.70 4,329.40 72.1K
11:55 4,328.80 4,328.80 4,328.80 4,328.80 65.5K
11:56 4,329.00 4,329.00 4,328.50 4,328.50 218.7K
11:57 4,327.10 4,327.10 4,326.20 4,326.20 55.9K
11:58 4,326.30 4,326.40 4,326.30 4,326.40 35.7K
11:59 4,325.30 4,325.30 4,324.80 4,324.80 268.4K
12:00 4,324.10 4,324.10 4,323.50 4,323.50 0.0K
12:01 4,321.80 4,322.30 4,321.80 4,322.30 302.1K
12:02 4,322.60 4,322.60 4,322.30 4,322.30 131.6K
12:03 4,320.80 4,321.20 4,320.80 4,321.20 131.8K
12:04 4,321.80 4,321.80 4,321.60 4,321.60 29.4K
12:05 4,320.80 4,320.90 4,320.80 4,320.90 39.1K
12:06 4,320.20 4,320.20 4,319.40 4,319.40 275.5K
12:07 4,319.30 4,320.30 4,319.30 4,320.30 37.9K
12:08 4,319.30 4,319.30 4,318.40 4,318.40 65.5K
12:09 4,318.40 4,319.20 4,318.40 4,319.20 15.1K
12:10 4,319.00 4,319.40 4,319.00 4,319.40 104.7K
12:11 4,319.40 4,319.40 4,319.30 4,319.30 71.4K
12:12 4,318.90 4,319.50 4,318.90 4,319.50 96.1K
12:13 4,319.70 4,319.70 4,319.40 4,319.40 187.7K
12:14 4,318.60 4,318.60 4,318.10 4,318.10 94.9K
12:15 4,318.70 4,319.60 4,318.70 4,319.60 65.3K
12:16 4,319.80 4,319.80 4,319.30 4,319.30 156.7K
12:17 4,318.50 4,318.50 4,318.40 4,318.40 95.0K
12:18 4,318.20 4,318.20 4,316.70 4,316.70 259.1K
12:19 4,316.70 4,317.10 4,316.70 4,317.10 81.1K
12:20 4,316.80 4,317.70 4,316.80 4,317.70 378.0K
12:21 4,317.30 4,317.30 4,316.90 4,316.90 76.0K
12:22 4,317.40 4,317.50 4,317.40 4,317.50 206.7K
12:23 4,317.40 4,317.40 4,317.40 4,317.40 56.6K
12:24 4,317.30 4,317.50 4,317.30 4,317.50 113.0K
12:25 4,317.00 4,317.10 4,317.00 4,317.10 845.4K
12:26 4,316.90 4,317.30 4,316.90 4,317.30 196.0K
12:27 4,317.10 4,317.10 4,316.90 4,316.90 67.5K
12:28 4,317.80 4,318.00 4,317.80 4,318.00 104.5K
12:29 4,318.40 4,318.40 4,317.20 4,317.20 85.3K
12:30 4,316.70 4,317.40 4,316.70 4,317.40 41.5K
12:31 4,317.60 4,317.60 4,317.50 4,317.50 39.2K
12:32 4,317.60 4,318.30 4,317.60 4,318.30 54.7K
12:33 4,318.40 4,318.60 4,318.40 4,318.60 22.0K
12:34 4,318.50 4,319.10 4,318.50 4,319.10 42.9K
12:35 4,319.10 4,319.10 4,318.50 4,318.50 59.7K
12:36 4,318.60 4,319.00 4,318.60 4,319.00 57.4K
12:37 4,319.60 4,320.20 4,319.60 4,320.20 37.2K
12:38 4,320.80 4,320.80 4,320.60 4,320.60 38.5K
12:39 4,320.60 4,320.90 4,320.60 4,320.90 24.2K
12:40 4,321.10 4,321.10 4,320.10 4,320.10 121.5K
12:41 4,320.00 4,320.30 4,320.00 4,320.30 47.7K
12:42 4,319.80 4,319.90 4,319.80 4,319.90 55.8K
12:43 4,319.70 4,319.70 4,319.10 4,319.10 98.5K
12:44 4,319.60 4,319.60 4,319.20 4,319.20 70.4K
12:45 4,319.00 4,319.00 4,318.60 4,318.60 22.8K
12:46 4,318.40 4,318.70 4,318.40 4,318.70 52.8K
12:47 4,319.00 4,319.50 4,319.00 4,319.50 59.4K
12:48 4,319.60 4,320.30 4,319.60 4,320.30 21.9K
12:49 4,320.10 4,320.20 4,320.10 4,320.20 33.3K
12:50 4,320.60 4,320.60 4,317.80 4,317.80 26.3K
12:51 4,318.50 4,319.20 4,318.50 4,319.20 12.6K
12:52 4,319.60 4,319.60 4,319.50 4,319.50 271.3K
12:53 4,319.10 4,319.50 4,319.10 4,319.50 20.6K
12:54 4,319.70 4,319.70 4,319.40 4,319.40 35.9K
12:55 4,319.90 4,320.30 4,319.90 4,320.30 111.7K
12:56 4,321.40 4,322.60 4,321.40 4,322.60 82.0K
12:57 4,322.60 4,322.60 4,322.50 4,322.50 163.3K
12:58 4,322.80 4,322.80 4,322.40 4,322.40 130.7K
12:59 4,322.50 4,322.50 4,322.50 4,322.50 135.3K
13:00 4,322.70 4,322.70 4,321.80 4,321.80 92.0K
13:01 4,322.10 4,322.10 4,321.90 4,321.90 135.3K
13:02 4,322.00 4,322.70 4,322.00 4,322.70 41.7K
13:03 4,322.60 4,323.50 4,322.60 4,323.50 29.9K
13:04 4,323.60 4,323.60 4,323.30 4,323.30 67.4K
13:05 4,323.50 4,324.80 4,323.50 4,324.80 77.9K
13:06 4,324.60 4,325.00 4,324.60 4,325.00 17.3K
13:07 4,324.50 4,324.50 4,324.50 4,324.50 43.2K
13:08 4,324.40 4,324.40 4,323.70 4,323.70 26.8K
13:09 4,323.30 4,323.30 4,323.30 4,323.30 230.3K
13:10 4,323.60 4,323.60 4,323.50 4,323.50 47.2K
13:11 4,324.00 4,324.60 4,324.00 4,324.60 23.7K
13:12 4,325.20 4,325.20 4,325.20 4,325.20 63.9K
13:13 4,325.50 4,325.80 4,325.50 4,325.80 70.6K
13:14 4,325.80 4,325.80 4,325.60 4,325.60 31.2K
13:15 4,325.50 4,325.90 4,325.50 4,325.90 16.2K
13:16 4,326.40 4,326.40 4,325.90 4,325.90 215.6K
13:17 4,326.30 4,326.30 4,326.30 4,326.30 113.8K
13:18 4,326.60 4,326.70 4,326.60 4,326.70 88.1K
13:19 4,326.40 4,326.50 4,326.40 4,326.50 13.5K
13:20 4,326.80 4,326.90 4,326.80 4,326.90 14.4K
13:21 4,327.70 4,328.30 4,327.70 4,328.30 40.5K
13:22 4,328.80 4,328.80 4,328.50 4,328.50 111.1K
13:23 4,329.00 4,329.60 4,329.00 4,329.60 132.2K
13:24 4,330.30 4,330.30 4,330.10 4,330.10 183.6K
13:25 4,330.30 4,330.60 4,330.30 4,330.60 33.2K
13:26 4,330.60 4,330.60 4,330.60 4,330.60 61.3K
13:27 4,331.50 4,332.10 4,331.50 4,332.10 44.7K
13:28 4,332.10 4,332.10 4,331.70 4,331.70 29.3K
13:29 4,331.40 4,331.50 4,331.40 4,331.50 43.4K
13:30 4,331.90 4,331.90 4,331.50 4,331.50 59.8K
13:31 4,331.00 4,331.00 4,330.50 4,330.50 39.4K
13:32 4,329.80 4,329.80 4,329.70 4,329.70 178.9K
13:33 4,330.60 4,331.00 4,330.60 4,331.00 77.2K
13:34 4,330.90 4,331.40 4,330.90 4,331.40 69.5K
13:35 4,330.80 4,330.80 4,330.40 4,330.40 54.9K
13:36 4,330.70 4,330.90 4,330.70 4,330.90 196.3K
13:37 4,330.70 4,331.50 4,330.70 4,331.50 173.4K
13:38 4,332.10 4,332.70 4,332.10 4,332.70 175.6K
13:39 4,332.10 4,332.60 4,332.10 4,332.60 145.0K
13:40 4,332.60 4,332.90 4,332.60 4,332.90 248.6K
13:41 4,332.80 4,333.10 4,332.80 4,333.10 615.6K
13:42 4,333.00 4,333.00 4,331.90 4,331.90 363.4K
13:43 4,332.40 4,332.40 4,332.30 4,332.30 24.0K
13:44 4,332.30 4,332.40 4,332.30 4,332.40 98.2K
13:45 4,332.60 4,333.50 4,332.60 4,333.50 37.3K
13:46 4,333.60 4,333.90 4,333.60 4,333.90 132.1K
13:47 4,334.40 4,334.40 4,334.20 4,334.20 347.8K
13:48 4,333.70 4,334.10 4,333.70 4,334.10 69.4K
13:49 4,333.70 4,333.70 4,333.50 4,333.50 63.5K
13:50 4,333.50 4,333.50 4,333.00 4,333.00 121.3K
13:51 4,332.70 4,332.70 4,332.60 4,332.60 85.4K
13:52 4,332.10 4,332.10 4,331.80 4,331.80 18.0K
13:53 4,332.00 4,332.20 4,332.00 4,332.20 54.1K
13:54 4,332.20 4,332.30 4,332.20 4,332.30 114.6K
13:55 4,332.10 4,332.10 4,331.70 4,331.70 40.1K
13:56 4,331.20 4,331.20 4,330.60 4,330.60 333.3K
13:57 4,330.70 4,330.70 4,330.40 4,330.40 35.9K
13:58 4,329.80 4,329.80 4,329.10 4,329.10 32.4K
13:59 4,328.70 4,329.00 4,328.70 4,329.00 869.9K
14:00 4,328.70 4,328.70 4,328.40 4,328.40 29.5K
14:01 4,327.20 4,327.60 4,327.20 4,327.60 60.8K
14:02 4,327.20 4,327.20 4,326.60 4,326.60 45.8K
14:03 4,326.30 4,326.60 4,326.30 4,326.60 41.4K
14:04 4,327.40 4,327.40 4,327.40 4,327.40 44.4K
14:05 4,326.60 4,326.60 4,326.20 4,326.20 42.6K
14:06 4,325.50 4,325.50 4,325.50 4,325.50 22.4K
14:07 4,326.20 4,326.20 4,326.00 4,326.00 56.3K
14:08 4,326.00 4,326.00 4,325.90 4,325.90 28.3K
14:09 4,325.70 4,325.70 4,325.30 4,325.30 56.2K
14:10 4,325.50 4,325.50 4,324.30 4,324.30 53.6K
14:11 4,324.10 4,324.40 4,324.10 4,324.40 29.0K
14:12 4,325.30 4,326.40 4,325.30 4,326.40 42.9K
14:13 4,326.40 4,326.40 4,325.90 4,325.90 60.7K
14:14 4,325.90 4,325.90 4,325.50 4,325.50 82.9K
14:15 4,325.80 4,326.00 4,325.80 4,326.00 62.1K
14:16 4,327.00 4,327.80 4,327.00 4,327.80 35.2K
14:17 4,327.60 4,327.60 4,327.50 4,327.50 29.2K
14:18 4,327.10 4,327.10 4,327.00 4,327.00 45.3K
14:19 4,326.70 4,326.70 4,325.00 4,325.00 41.7K
14:20 4,324.90 4,324.90 4,324.40 4,324.40 40.8K
14:21 4,324.40 4,324.40 4,323.90 4,323.90 117.0K
14:22 4,322.70 4,322.70 4,322.10 4,322.10 185.9K
14:23 4,322.70 4,322.80 4,322.70 4,322.80 26.8K
14:24 4,321.80 4,322.00 4,321.80 4,322.00 184.1K
14:25 4,322.50 4,322.50 4,322.40 4,322.40 146.6K
14:26 4,322.60 4,322.60 4,322.50 4,322.50 28.3K
14:27 4,322.10 4,322.60 4,322.10 4,322.60 56.3K
14:28 4,321.20 4,322.10 4,321.20 4,322.10 349.9K
14:29 4,321.70 4,321.70 4,321.20 4,321.20 71.8K
14:30 4,321.30 4,321.30 4,320.80 4,320.80 26.8K
14:31 4,321.10 4,321.10 4,320.10 4,320.10 92.4K
14:32 4,321.40 4,321.40 4,321.40 4,321.40 56.5K
14:33 4,322.00 4,322.30 4,322.00 4,322.30 89.0K
14:34 4,322.60 4,322.60 4,322.20 4,322.20 46.6K
14:35 4,322.30 4,322.90 4,322.30 4,322.90 139.4K
14:36 4,323.70 4,324.50 4,323.70 4,324.50 362.8K
14:37 4,324.40 4,325.00 4,324.40 4,325.00 97.9K
14:38 4,324.80 4,325.00 4,324.80 4,325.00 170.1K
14:39 4,324.80 4,325.10 4,324.80 4,325.10 82.0K
14:40 4,325.20 4,325.20 4,324.70 4,324.70 73.4K
14:41 4,325.00 4,325.10 4,325.00 4,325.10 40.3K
14:42 4,325.00 4,325.00 4,324.20 4,324.20 153.6K
14:43 4,323.70 4,323.70 4,323.40 4,323.40 137.6K
14:44 4,323.90 4,323.90 4,323.80 4,323.80 41.7K
14:45 4,323.00 4,323.00 4,323.00 4,323.00 36.9K
14:46 4,323.90 4,324.20 4,323.90 4,324.20 47.2K
14:47 4,324.40 4,324.40 4,323.90 4,323.90 101.4K
14:48 4,323.40 4,323.50 4,323.40 4,323.50 42.2K
14:49 4,323.40 4,323.40 4,323.00 4,323.00 38.3K
14:50 4,323.10 4,323.70 4,323.10 4,323.70 58.2K
14:51 4,323.70 4,323.70 4,323.50 4,323.50 72.7K
14:52 4,323.60 4,323.60 4,322.90 4,322.90 77.7K
14:53 4,322.80 4,322.80 4,322.30 4,322.30 108.1K
14:54 4,322.70 4,322.70 4,321.80 4,321.80 23,469.5K
14:55 4,322.00 4,322.00 4,321.90 4,321.90 0.0K
14:56 4,322.10 4,322.30 4,322.10 4,322.30 0.0K
14:57 4,321.70 4,321.70 4,320.70 4,320.70 0.0K
14:58 4,320.10 4,320.10 4,319.60 4,319.60 0.0K
14:59 4,319.90 4,319.90 4,319.00 4,319.00 0.0K
15:00 4,319.80 4,319.80 4,319.50 4,319.50 0.0K
15:01 4,319.10 4,319.30 4,319.10 4,319.30 0.0K
15:02 4,318.80 4,319.80 4,318.80 4,319.80 0.0K
15:03 4,320.30 4,320.30 4,320.30 4,320.30 0.0K
15:04 4,319.70 4,319.70 4,319.50 4,319.50 0.0K
15:05 4,319.60 4,319.60 4,319.50 4,319.50 0.0K
15:06 4,319.70 4,320.20 4,319.70 4,320.20 0.0K
15:07 4,319.70 4,319.70 4,319.00 4,319.00 0.0K
15:08 4,319.30 4,320.10 4,319.30 4,320.10 0.0K
15:09 4,320.50 4,321.00 4,320.50 4,321.00 0.0K
15:10 4,321.00 4,321.00 4,320.90 4,320.90 0.0K
15:11 4,320.50 4,320.90 4,320.50 4,320.90 0.0K
15:12 4,320.40 4,320.40 4,319.80 4,319.80 0.0K
15:13 4,319.50 4,319.50 4,318.70 4,318.70 0.0K
15:14 4,318.40 4,318.40 4,316.80 4,316.80 0.0K
15:15 4,317.30 4,318.20 4,317.30 4,318.20 0.0K
15:16 4,318.70 4,319.60 4,318.70 4,319.60 0.0K
15:17 4,319.60 4,319.80 4,319.60 4,319.80 0.0K
15:18 4,319.40 4,319.90 4,319.40 4,319.90 0.0K
15:19 4,320.50 4,320.50 4,320.40 4,320.40 0.0K
15:20 4,319.80 4,319.80 4,318.30 4,318.30 0.0K
15:21 4,319.60 4,320.60 4,319.60 4,320.60 0.0K
15:22 4,320.10 4,320.10 4,319.50 4,319.50 0.0K
15:23 4,319.50 4,319.50 4,319.50 4,319.50 0.0K
15:24 4,318.70 4,319.60 4,318.70 4,319.60 0.0K
15:25 4,320.10 4,320.90 4,320.10 4,320.90 0.0K
15:26 4,321.10 4,322.00 4,321.10 4,322.00 0.0K
15:27 4,321.40 4,321.40 4,320.90 4,320.90 0.0K
15:28 4,321.10 4,321.60 4,321.10 4,321.60 0.0K
15:29 4,321.90 4,321.90 4,321.80 4,321.80 0.0K
15:30 4,322.50 4,322.50 4,321.90 4,321.90 0.0K
15:31 4,322.50 4,323.80 4,322.50 4,323.80 0.0K
15:32 4,324.40 4,324.40 4,324.30 4,324.30 0.0K
15:33 4,324.00 4,324.00 4,323.90 4,323.90 0.0K
15:34 4,324.30 4,325.10 4,324.30 4,325.10 0.0K
15:35 4,324.30 4,324.30 4,323.60 4,323.60 0.0K
15:36 4,322.90 4,322.90 4,322.40 4,322.40 0.0K
15:37 4,323.70 4,323.70 4,323.30 4,323.30 0.0K
15:38 4,323.50 4,323.50 4,322.30 4,322.30 0.0K
15:39 4,321.10 4,321.30 4,321.10 4,321.30 0.0K
15:40 4,322.20 4,322.90 4,322.20 4,322.90 0.0K
15:41 4,322.90 4,322.90 4,322.50 4,322.50 0.0K
15:42 4,322.00 4,322.20 4,322.00 4,322.20 0.0K
15:43 4,321.50 4,321.90 4,321.50 4,321.90 0.0K
15:44 4,322.70 4,322.70 4,321.90 4,321.90 0.0K
15:45 4,322.20 4,322.20 4,322.10 4,322.10 0.0K
15:46 4,321.90 4,322.10 4,321.90 4,322.10 0.0K
15:47 4,322.50 4,322.50 4,322.10 4,322.10 0.0K
15:48 4,321.70 4,321.70 4,321.00 4,321.00 0.0K
15:49 4,320.20 4,320.20 4,319.10 4,319.10 0.0K
15:50 4,319.60 4,320.40 4,319.60 4,320.40 0.0K
15:51 4,320.50 4,320.50 4,319.80 4,319.80 0.0K
15:52 4,318.50 4,318.50 4,318.10 4,318.10 0.0K
15:53 4,318.30 4,319.60 4,318.30 4,319.60 0.0K
15:54 4,319.60 4,319.60 4,319.60 4,319.60 0.0K
15:55 4,318.70 4,319.40 4,318.70 4,319.40 0.0K
15:56 4,320.00 4,321.00 4,320.00 4,321.00 0.0K
15:57 4,320.50 4,320.50 4,320.00 4,320.00 0.0K
15:58 4,319.60 4,320.00 4,319.60 4,320.00 0.0K
15:59 4,319.60 4,319.90 4,319.60 4,319.90 0.0K
16:00 4,319.90 4,319.90 4,319.90 4,319.90 0.0K
16:01 4,319.90 4,319.90 4,319.90 4,319.90 0.0K
16:02 4,319.90 4,319.90 4,319.90 4,319.90 0.0K
16:03 4,319.90 4,319.90 4,319.90 4,319.90 0.0K
16:04 4,319.90 4,319.90 4,316.60 4,316.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar