S

AXTX
🏛️ Australien →
4,226.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,044.10 4,047.20 4,044.10 4,047.20 2,138.9K
10:01 4,040.60 4,049.00 4,040.60 4,049.00 251.1K
10:02 4,054.80 4,054.80 4,052.40 4,052.40 130.4K
10:03 4,054.90 4,057.50 4,054.90 4,057.50 220.4K
10:04 4,058.80 4,058.80 4,058.00 4,058.00 63.4K
10:05 4,054.80 4,054.80 4,054.40 4,054.40 69.5K
10:06 4,053.80 4,055.40 4,053.80 4,055.40 488.5K
10:07 4,056.30 4,057.30 4,056.30 4,057.30 379.4K
10:08 4,056.50 4,056.50 4,055.80 4,055.80 306.8K
10:09 4,055.60 4,057.80 4,055.60 4,057.80 175.3K
10:10 4,059.40 4,059.40 4,058.70 4,058.70 1,759.7K
10:11 4,058.40 4,064.10 4,058.40 4,064.10 331.6K
10:12 4,063.90 4,063.90 4,063.70 4,063.70 158.0K
10:13 4,065.30 4,067.70 4,065.30 4,067.70 284.9K
10:14 4,068.30 4,068.30 4,065.50 4,065.50 224.4K
10:15 4,065.00 4,065.00 4,064.70 4,064.70 101.1K
10:16 4,063.40 4,063.40 4,062.50 4,062.50 126.6K
10:17 4,061.80 4,064.40 4,061.80 4,064.40 85.4K
10:18 4,068.60 4,069.20 4,068.60 4,069.20 224.6K
10:19 4,070.40 4,070.40 4,069.70 4,069.70 519.2K
10:20 4,071.50 4,072.10 4,071.50 4,072.10 206.5K
10:21 4,072.20 4,072.20 4,072.00 4,072.00 167.0K
10:22 4,074.10 4,074.10 4,072.50 4,072.50 663.8K
10:23 4,072.30 4,072.50 4,072.30 4,072.50 311.4K
10:24 4,071.30 4,071.30 4,069.50 4,069.50 135.3K
10:25 4,068.30 4,069.60 4,068.30 4,069.60 99.2K
10:26 4,071.10 4,071.10 4,070.60 4,070.60 204.9K
10:27 4,072.20 4,072.40 4,072.20 4,072.40 377.3K
10:28 4,073.10 4,073.10 4,073.10 4,073.10 102.0K
10:29 4,073.80 4,073.80 4,073.00 4,073.00 471.4K
10:30 4,071.40 4,071.40 4,070.30 4,070.30 139.5K
10:31 4,070.90 4,070.90 4,070.60 4,070.60 238.8K
10:32 4,071.00 4,071.00 4,070.80 4,070.80 56.5K
10:33 4,071.50 4,071.50 4,070.30 4,070.30 151.7K
10:34 4,069.00 4,069.00 4,067.10 4,067.10 110.8K
10:35 4,068.00 4,068.00 4,067.10 4,067.10 60.4K
10:36 4,066.80 4,066.80 4,064.20 4,064.20 125.1K
10:37 4,063.40 4,064.00 4,063.40 4,064.00 119.4K
10:38 4,065.10 4,067.10 4,065.10 4,067.10 33.6K
10:39 4,069.60 4,072.20 4,069.60 4,072.20 65.9K
10:40 4,073.00 4,073.00 4,072.00 4,072.00 56.7K
10:41 4,070.00 4,071.50 4,070.00 4,071.50 30.2K
10:42 4,072.80 4,072.80 4,071.10 4,071.10 52.3K
10:43 4,072.00 4,072.60 4,072.00 4,072.60 125.2K
10:44 4,074.70 4,075.00 4,074.70 4,075.00 110.2K
10:45 4,074.70 4,075.70 4,074.70 4,075.70 55.0K
10:46 4,074.80 4,074.80 4,074.60 4,074.60 51.6K
10:47 4,076.00 4,076.00 4,075.50 4,075.50 170.1K
10:48 4,076.00 4,076.00 4,075.90 4,075.90 59.5K
10:49 4,075.40 4,075.40 4,075.00 4,075.00 20.5K
10:50 4,075.70 4,077.90 4,075.70 4,077.90 183.3K
10:51 4,078.10 4,078.10 4,077.30 4,077.30 27.7K
10:52 4,077.70 4,077.90 4,077.70 4,077.90 41.0K
10:53 4,077.90 4,077.90 4,077.80 4,077.80 67.6K
10:54 4,078.20 4,078.20 4,077.10 4,077.10 110.9K
10:55 4,076.80 4,076.80 4,075.50 4,075.50 123.8K
10:56 4,075.70 4,075.70 4,075.40 4,075.40 1,413.1K
10:57 4,076.20 4,076.90 4,076.20 4,076.90 27.9K
10:58 4,079.00 4,079.30 4,079.00 4,079.30 33.6K
10:59 4,081.00 4,081.00 4,080.90 4,080.90 84.3K
11:00 4,082.40 4,082.90 4,082.40 4,082.90 89.0K
11:01 4,084.10 4,084.90 4,084.10 4,084.90 122.1K
11:02 4,084.80 4,084.80 4,084.30 4,084.30 560.8K
11:03 4,084.70 4,085.10 4,084.70 4,085.10 146.1K
11:04 4,084.80 4,084.80 4,084.70 4,084.70 412.7K
11:05 4,084.60 4,084.60 4,082.60 4,082.60 47.1K
11:06 4,082.60 4,082.60 4,082.50 4,082.50 19.3K
11:07 4,082.00 4,082.00 4,081.00 4,081.00 53.7K
11:08 4,081.40 4,082.30 4,081.40 4,082.30 149.6K
11:09 4,082.10 4,082.10 4,081.10 4,081.10 86.8K
11:10 4,080.00 4,080.00 4,079.90 4,079.90 70.6K
11:11 4,079.50 4,079.90 4,079.50 4,079.90 106.9K
11:12 4,079.20 4,079.20 4,078.90 4,078.90 107.6K
11:13 4,079.10 4,079.90 4,079.10 4,079.90 84.3K
11:14 4,079.90 4,080.70 4,079.90 4,080.70 66.0K
11:15 4,081.20 4,081.20 4,080.90 4,080.90 29.0K
11:16 4,080.70 4,081.00 4,080.70 4,081.00 182.4K
11:17 4,080.80 4,080.80 4,080.00 4,080.00 43.3K
11:18 4,080.20 4,080.40 4,080.20 4,080.40 222.2K
11:19 4,081.20 4,081.20 4,080.60 4,080.60 60.6K
11:20 4,078.80 4,078.80 4,078.40 4,078.40 101.0K
11:21 4,079.20 4,079.20 4,079.00 4,079.00 13.1K
11:22 4,079.40 4,080.30 4,079.40 4,080.30 77.1K
11:23 4,081.30 4,081.30 4,081.00 4,081.00 90.6K
11:24 4,080.90 4,082.10 4,080.90 4,082.10 18.9K
11:25 4,082.80 4,082.80 4,082.00 4,082.00 225.9K
11:26 4,082.40 4,082.60 4,082.40 4,082.60 41.9K
11:27 4,081.40 4,081.60 4,081.40 4,081.60 13.0K
11:28 4,080.80 4,080.80 4,079.40 4,079.40 82.4K
11:29 4,079.80 4,079.80 4,079.20 4,079.20 27.3K
11:30 4,079.10 4,079.10 4,078.90 4,078.90 41.4K
11:31 4,079.30 4,079.50 4,079.30 4,079.50 231.5K
11:32 4,079.60 4,080.10 4,079.60 4,080.10 52.0K
11:33 4,079.90 4,080.00 4,079.90 4,080.00 95.2K
11:34 4,080.10 4,080.10 4,079.20 4,079.20 43.3K
11:35 4,078.50 4,078.50 4,078.40 4,078.40 17.8K
11:36 4,078.80 4,078.80 4,074.10 4,074.10 23.7K
11:37 4,074.30 4,074.50 4,074.30 4,074.50 83.4K
11:38 4,073.40 4,073.80 4,073.40 4,073.80 86.2K
11:39 4,073.30 4,075.30 4,073.30 4,075.30 130.3K
11:40 4,075.80 4,075.80 4,075.70 4,075.70 74.1K
11:41 4,076.00 4,076.00 4,075.60 4,075.60 93.0K
11:42 4,076.10 4,076.40 4,076.10 4,076.40 288.8K
11:43 4,074.50 4,074.50 4,074.00 4,074.00 12.9K
11:44 4,074.30 4,074.30 4,074.20 4,074.20 47.9K
11:45 4,073.80 4,074.00 4,073.80 4,074.00 61.6K
11:46 4,073.60 4,073.60 4,072.70 4,072.70 35.2K
11:47 4,072.40 4,073.00 4,072.40 4,073.00 53.7K
11:48 4,073.30 4,073.30 4,073.30 4,073.30 55.0K
11:49 4,074.30 4,074.30 4,073.80 4,073.80 22.1K
11:50 4,073.30 4,073.30 4,072.70 4,072.70 878.3K
11:51 4,072.10 4,073.50 4,072.10 4,073.50 141.1K
11:52 4,073.50 4,073.50 4,072.80 4,072.80 299.0K
11:53 4,072.60 4,072.60 4,072.60 4,072.60 81.8K
11:54 4,072.20 4,072.20 4,072.10 4,072.10 21.4K
11:55 4,072.60 4,072.60 4,072.00 4,072.00 374.8K
11:56 4,072.30 4,072.30 4,072.00 4,072.00 98.1K
11:57 4,072.40 4,073.30 4,072.40 4,073.30 1,201.4K
11:58 4,072.60 4,073.10 4,072.60 4,073.10 25.1K
11:59 4,072.60 4,073.10 4,072.60 4,073.10 84.1K
12:00 4,073.70 4,073.90 4,073.70 4,073.90 13.9K
12:01 4,073.30 4,073.30 4,073.20 4,073.20 80.3K
12:02 4,072.60 4,072.60 4,072.50 4,072.50 156.5K
12:03 4,072.70 4,072.80 4,072.70 4,072.80 258.6K
12:04 4,072.80 4,072.90 4,072.80 4,072.90 663.3K
12:05 4,072.60 4,072.60 4,071.50 4,071.50 44.9K
12:06 4,071.40 4,071.40 4,071.20 4,071.20 27.4K
12:07 4,071.00 4,071.00 4,070.90 4,070.90 118.4K
12:08 4,070.90 4,070.90 4,070.80 4,070.80 48.2K
12:09 4,070.70 4,071.40 4,070.70 4,071.40 36.1K
12:10 4,071.30 4,071.30 4,071.30 4,071.30 48.0K
12:11 4,071.10 4,071.10 4,070.70 4,070.70 13.3K
12:12 4,070.80 4,070.80 4,070.40 4,070.40 12.7K
12:13 4,070.50 4,070.50 4,070.40 4,070.40 45.6K
12:14 4,069.60 4,069.60 4,069.10 4,069.10 84.0K
12:15 4,069.10 4,069.10 4,069.10 4,069.10 59.2K
12:16 4,069.60 4,069.60 4,069.10 4,069.10 7.6K
12:17 4,069.30 4,069.60 4,069.30 4,069.60 158.3K
12:18 4,069.30 4,069.60 4,069.30 4,069.60 48.1K
12:19 4,069.20 4,069.20 4,069.20 4,069.20 15.2K
12:20 4,069.40 4,069.50 4,069.40 4,069.50 22.2K
12:21 4,070.10 4,070.20 4,070.10 4,070.20 22.1K
12:22 4,070.00 4,071.10 4,070.00 4,071.10 373.0K
12:23 4,071.50 4,071.70 4,071.50 4,071.70 35.4K
12:24 4,072.30 4,072.90 4,072.30 4,072.90 174.3K
12:25 4,073.10 4,073.20 4,073.10 4,073.20 15.0K
12:26 4,073.20 4,073.20 4,071.50 4,071.50 31.2K
12:27 4,070.40 4,070.40 4,069.70 4,069.70 38.1K
12:28 4,069.20 4,070.00 4,069.20 4,070.00 31.7K
12:29 4,069.60 4,069.60 4,069.00 4,069.00 18.2K
12:30 4,069.90 4,070.00 4,069.90 4,070.00 106.5K
12:31 4,070.90 4,072.50 4,070.90 4,072.50 34.6K
12:32 4,072.50 4,072.50 4,071.60 4,071.60 37.9K
12:33 4,070.70 4,070.70 4,070.30 4,070.30 39.0K
12:34 4,071.30 4,071.40 4,071.30 4,071.40 13.6K
12:35 4,071.90 4,071.90 4,070.40 4,070.40 26.6K
12:36 4,070.00 4,070.10 4,070.00 4,070.10 67.3K
12:37 4,070.70 4,070.70 4,070.70 4,070.70 85.8K
12:38 4,071.30 4,071.30 4,070.60 4,070.60 139.8K
12:39 4,070.20 4,070.50 4,070.20 4,070.50 19.6K
12:40 4,071.30 4,071.40 4,071.30 4,071.40 145.5K
12:41 4,071.90 4,073.90 4,071.90 4,073.90 117.8K
12:42 4,073.70 4,073.70 4,073.40 4,073.40 45.6K
12:43 4,073.10 4,073.10 4,072.40 4,072.40 93.8K
12:44 4,072.70 4,072.70 4,072.00 4,072.00 24.0K
12:45 4,072.20 4,072.20 4,072.20 4,072.20 11.7K
12:46 4,071.90 4,072.00 4,071.90 4,072.00 99.5K
12:47 4,072.10 4,072.30 4,072.10 4,072.30 28.7K
12:48 4,072.20 4,072.20 4,071.80 4,071.80 106.8K
12:49 4,071.40 4,071.60 4,071.40 4,071.60 11.1K
12:50 4,071.70 4,072.40 4,071.70 4,072.40 20.0K
12:51 4,072.20 4,072.20 4,071.80 4,071.80 55.5K
12:52 4,074.00 4,074.60 4,074.00 4,074.60 28.8K
12:53 4,073.70 4,073.70 4,073.70 4,073.70 17.3K
12:54 4,074.00 4,074.30 4,074.00 4,074.30 3.4K
12:55 4,073.80 4,073.80 4,073.70 4,073.70 49.9K
12:56 4,073.20 4,073.20 4,073.20 4,073.20 78.0K
12:57 4,072.90 4,072.90 4,072.80 4,072.80 48.7K
12:58 4,073.40 4,073.40 4,073.30 4,073.30 4.8K
12:59 4,072.80 4,073.00 4,072.80 4,073.00 24.5K
13:00 4,072.30 4,072.30 4,072.10 4,072.10 26.0K
13:01 4,071.00 4,071.20 4,071.00 4,071.20 296.1K
13:02 4,071.20 4,071.20 4,071.00 4,071.00 36.0K
13:03 4,071.40 4,071.60 4,071.40 4,071.60 47.1K
13:04 4,071.50 4,071.50 4,070.90 4,070.90 116.6K
13:05 4,071.50 4,071.50 4,070.80 4,070.80 105.6K
13:06 4,071.30 4,071.90 4,071.30 4,071.90 17.8K
13:07 4,072.10 4,072.60 4,072.10 4,072.60 182.9K
13:08 4,072.00 4,072.00 4,071.20 4,071.20 38.6K
13:09 4,070.60 4,070.60 4,070.20 4,070.20 57.3K
13:10 4,069.70 4,070.30 4,069.70 4,070.30 78.2K
13:11 4,070.30 4,070.80 4,070.30 4,070.80 15.6K
13:12 4,070.40 4,070.90 4,070.40 4,070.90 72.9K
13:13 4,071.40 4,071.60 4,071.40 4,071.60 22.3K
13:14 4,071.20 4,071.20 4,070.90 4,070.90 102.0K
13:15 4,071.00 4,071.00 4,070.70 4,070.70 9.6K
13:16 4,071.10 4,071.10 4,070.50 4,070.50 61.0K
13:17 4,070.90 4,070.90 4,070.60 4,070.60 26.0K
13:18 4,070.30 4,070.80 4,070.30 4,070.80 171.2K
13:19 4,070.00 4,070.40 4,070.00 4,070.40 34.9K
13:20 4,070.60 4,070.90 4,070.60 4,070.90 39.8K
13:21 4,070.40 4,071.00 4,070.40 4,071.00 25.8K
13:22 4,071.20 4,071.20 4,071.00 4,071.00 16.7K
13:23 4,071.30 4,071.40 4,071.30 4,071.40 129.0K
13:24 4,072.20 4,072.20 4,072.20 4,072.20 109.4K
13:25 4,071.90 4,071.90 4,071.90 4,071.90 134.4K
13:26 4,072.60 4,072.60 4,072.20 4,072.20 190.7K
13:27 4,072.40 4,072.40 4,072.10 4,072.10 139.9K
13:28 4,072.80 4,072.80 4,072.40 4,072.40 40.1K
13:29 4,071.80 4,072.10 4,071.80 4,072.10 106.2K
13:30 4,072.00 4,072.70 4,072.00 4,072.70 121.6K
13:31 4,072.50 4,072.50 4,072.20 4,072.20 53.1K
13:32 4,072.30 4,072.50 4,072.30 4,072.50 73.1K
13:33 4,072.10 4,072.20 4,072.10 4,072.20 22.0K
13:34 4,072.30 4,072.30 4,072.10 4,072.10 49.6K
13:35 4,072.60 4,072.90 4,072.60 4,072.90 34.1K
13:36 4,074.00 4,074.70 4,074.00 4,074.70 138.4K
13:37 4,074.90 4,074.90 4,074.50 4,074.50 15.7K
13:38 4,074.60 4,074.60 4,074.30 4,074.30 33.8K
13:39 4,075.30 4,075.30 4,074.50 4,074.50 177.6K
13:40 4,074.50 4,074.50 4,074.00 4,074.00 45.3K
13:41 4,074.10 4,074.20 4,074.10 4,074.20 18.3K
13:42 4,074.50 4,074.50 4,074.10 4,074.10 56.0K
13:43 4,073.90 4,073.90 4,073.90 4,073.90 53.2K
13:44 4,074.00 4,074.00 4,073.60 4,073.60 41.7K
13:45 4,073.30 4,073.30 4,073.20 4,073.20 27.8K
13:46 4,073.30 4,073.30 4,073.20 4,073.20 112.6K
13:47 4,073.60 4,073.90 4,073.60 4,073.90 25.4K
13:48 4,073.60 4,073.60 4,073.50 4,073.50 23.0K
13:49 4,073.70 4,073.70 4,073.50 4,073.50 45.6K
13:50 4,073.20 4,073.40 4,073.20 4,073.40 19.4K
13:51 4,073.20 4,073.20 4,072.90 4,072.90 117.1K
13:52 4,073.00 4,073.30 4,073.00 4,073.30 97.4K
13:53 4,072.70 4,072.70 4,072.60 4,072.60 232.1K
13:54 4,072.10 4,072.10 4,071.70 4,071.70 15.6K
13:55 4,071.90 4,071.90 4,071.90 4,071.90 75.9K
13:56 4,071.20 4,071.50 4,071.20 4,071.50 245.0K
13:57 4,070.90 4,070.90 4,070.50 4,070.50 138.9K
13:58 4,070.00 4,070.00 4,069.60 4,069.60 56.3K
13:59 4,069.90 4,069.90 4,069.60 4,069.60 25.1K
14:00 4,070.00 4,070.00 4,069.80 4,069.80 74.6K
14:01 4,069.40 4,069.50 4,069.40 4,069.50 102.0K
14:02 4,069.30 4,070.30 4,069.30 4,070.30 29.6K
14:03 4,071.00 4,071.00 4,070.80 4,070.80 50.2K
14:04 4,070.70 4,070.70 4,070.30 4,070.30 53.0K
14:05 4,070.30 4,070.40 4,070.30 4,070.40 48.6K
14:06 4,070.30 4,070.30 4,069.10 4,069.10 15.4K
14:07 4,068.90 4,068.90 4,068.30 4,068.30 21.4K
14:08 4,069.00 4,069.10 4,069.00 4,069.10 22.5K
14:09 4,068.90 4,069.10 4,068.90 4,069.10 31.7K
14:10 4,069.10 4,069.10 4,068.10 4,068.10 17.3K
14:11 4,067.60 4,067.60 4,066.80 4,066.80 45.2K
14:12 4,067.40 4,067.60 4,067.40 4,067.60 10.9K
14:13 4,068.20 4,068.20 4,067.60 4,067.60 12.2K
14:14 4,067.10 4,067.10 4,066.40 4,066.40 27.2K
14:15 4,066.40 4,066.80 4,066.40 4,066.80 40.6K
14:16 4,066.30 4,066.30 4,065.80 4,065.80 53.8K
14:17 4,065.80 4,065.80 4,065.00 4,065.00 88.7K
14:18 4,064.90 4,064.90 4,064.20 4,064.20 23.8K
14:19 4,063.80 4,064.10 4,063.80 4,064.10 63.1K
14:20 4,063.90 4,064.40 4,063.90 4,064.40 104.2K
14:21 4,064.60 4,064.60 4,064.30 4,064.30 62.2K
14:22 4,063.60 4,063.60 4,063.30 4,063.30 202.0K
14:23 4,062.60 4,062.60 4,062.30 4,062.30 41.5K
14:24 4,062.60 4,062.60 4,062.40 4,062.40 19.0K
14:25 4,061.30 4,061.30 4,061.00 4,061.00 61.0K
14:26 4,060.50 4,060.50 4,060.20 4,060.20 18.5K
14:27 4,059.90 4,060.00 4,059.90 4,060.00 128.8K
14:28 4,060.20 4,060.20 4,059.30 4,059.30 58.3K
14:29 4,059.60 4,059.60 4,059.10 4,059.10 10.0K
14:30 4,058.80 4,059.30 4,058.80 4,059.30 25.9K
14:31 4,059.30 4,059.30 4,059.20 4,059.20 12.2K
14:32 4,060.10 4,060.10 4,060.00 4,060.00 32.7K
14:33 4,060.00 4,060.30 4,060.00 4,060.30 23.6K
14:34 4,061.10 4,061.10 4,060.80 4,060.80 52.8K
14:35 4,060.50 4,060.50 4,060.40 4,060.40 34.1K
14:36 4,060.90 4,061.40 4,060.90 4,061.40 113.5K
14:37 4,060.70 4,060.70 4,060.60 4,060.60 13.0K
14:38 4,060.50 4,060.80 4,060.50 4,060.80 18.0K
14:39 4,060.40 4,060.90 4,060.40 4,060.90 8.8K
14:40 4,060.50 4,060.50 4,060.30 4,060.30 82.5K
14:41 4,060.20 4,060.50 4,060.20 4,060.50 8.8K
14:42 4,060.60 4,060.60 4,059.90 4,059.90 72.5K
14:43 4,059.70 4,059.70 4,059.20 4,059.20 60.5K
14:44 4,059.70 4,060.30 4,059.70 4,060.30 95.6K
14:45 4,060.30 4,060.30 4,060.30 4,060.30 66.1K
14:46 4,060.40 4,060.40 4,060.40 4,060.40 21.6K
14:47 4,059.90 4,059.90 4,059.90 4,059.90 20.5K
14:48 4,060.10 4,060.10 4,059.80 4,059.80 50.7K
14:49 4,059.80 4,059.80 4,059.80 4,059.80 11.3K
14:50 4,060.00 4,060.00 4,060.00 4,060.00 27.4K
14:51 4,059.80 4,060.30 4,059.80 4,060.30 45.7K
14:52 4,060.20 4,060.20 4,059.50 4,059.50 50.0K
14:53 4,059.50 4,059.50 4,059.50 4,059.50 73.6K
14:54 4,059.40 4,059.40 4,058.70 4,058.70 31.2K
14:55 4,059.20 4,059.20 4,058.90 4,058.90 341.1K
14:56 4,059.50 4,059.50 4,059.00 4,059.00 43.6K
14:57 4,059.30 4,059.30 4,059.10 4,059.10 91.9K
14:58 4,059.30 4,059.30 4,059.10 4,059.10 23.3K
14:59 4,060.10 4,060.30 4,060.10 4,060.30 31.0K
15:00 4,060.00 4,060.00 4,059.40 4,059.40 120.2K
15:01 4,059.80 4,059.80 4,059.10 4,059.10 27.4K
15:02 4,059.00 4,059.90 4,059.00 4,059.90 71.3K
15:03 4,059.90 4,060.00 4,059.90 4,060.00 120.3K
15:04 4,060.60 4,061.10 4,060.60 4,061.10 26.5K
15:05 4,061.80 4,061.80 4,061.60 4,061.60 110.7K
15:06 4,061.90 4,061.90 4,061.80 4,061.80 223.0K
15:07 4,061.30 4,062.10 4,061.30 4,062.10 49.3K
15:08 4,061.60 4,061.80 4,061.60 4,061.80 73.1K
15:09 4,061.40 4,061.40 4,061.00 4,061.00 64.8K
15:10 4,060.80 4,061.10 4,060.80 4,061.10 13.2K
15:11 4,060.70 4,060.70 4,060.70 4,060.70 18.2K
15:12 4,060.50 4,061.00 4,060.50 4,061.00 43.4K
15:13 4,060.80 4,061.50 4,060.80 4,061.50 514.2K
15:14 4,061.50 4,061.70 4,061.50 4,061.70 54.3K
15:15 4,062.10 4,062.10 4,061.70 4,061.70 182.7K
15:16 4,061.40 4,061.80 4,061.40 4,061.80 39.1K
15:17 4,061.60 4,061.60 4,061.40 4,061.40 97.4K
15:18 4,061.10 4,061.10 4,060.80 4,060.80 74.2K
15:19 4,060.10 4,060.10 4,059.50 4,059.50 396.6K
15:20 4,058.90 4,059.10 4,058.90 4,059.10 102.3K
15:21 4,058.90 4,058.90 4,058.80 4,058.80 85.5K
15:22 4,058.50 4,058.50 4,058.40 4,058.40 51.2K
15:23 4,058.40 4,058.40 4,058.00 4,058.00 288.9K
15:24 4,058.40 4,058.40 4,058.40 4,058.40 393.5K
15:25 4,057.90 4,058.00 4,057.90 4,058.00 80.1K
15:26 4,057.90 4,058.10 4,057.90 4,058.10 127.7K
15:27 4,057.10 4,057.10 4,056.70 4,056.70 25.2K
15:28 4,056.90 4,056.90 4,056.80 4,056.80 168.0K
15:29 4,057.60 4,057.60 4,057.20 4,057.20 25.1K
15:30 4,057.10 4,057.10 4,057.10 4,057.10 71.9K
15:31 4,057.10 4,057.50 4,057.10 4,057.50 63.3K
15:32 4,057.60 4,059.40 4,057.60 4,059.40 38.8K
15:33 4,059.40 4,059.40 4,059.30 4,059.30 66.6K
15:34 4,059.20 4,059.80 4,059.20 4,059.80 57.3K
15:35 4,059.50 4,059.50 4,059.50 4,059.50 35.8K
15:36 4,058.70 4,058.70 4,058.30 4,058.30 82.5K
15:37 4,058.80 4,058.80 4,058.60 4,058.60 67.4K
15:38 4,058.50 4,058.50 4,058.30 4,058.30 129.5K
15:39 4,059.20 4,059.20 4,058.60 4,058.60 23.3K
15:40 4,058.30 4,058.40 4,058.30 4,058.40 86.6K
15:41 4,058.40 4,058.40 4,057.50 4,057.50 37.8K
15:42 4,057.70 4,057.70 4,057.70 4,057.70 868.6K
15:43 4,057.40 4,057.40 4,057.00 4,057.00 78.3K
15:44 4,057.60 4,057.60 4,057.30 4,057.30 62.0K
15:45 4,056.50 4,056.50 4,055.10 4,055.10 41.2K
15:46 4,055.60 4,055.60 4,055.50 4,055.50 35.7K
15:47 4,055.30 4,055.80 4,055.30 4,055.80 73.7K
15:48 4,055.80 4,055.80 4,055.10 4,055.10 119.6K
15:49 4,054.40 4,054.40 4,054.30 4,054.30 59.8K
15:50 4,053.80 4,053.80 4,053.80 4,053.80 122.8K
15:51 4,054.30 4,054.30 4,053.60 4,053.60 139.1K
15:52 4,053.80 4,054.70 4,053.80 4,054.70 193.0K
15:53 4,054.70 4,054.80 4,054.70 4,054.80 78.8K
15:54 4,054.10 4,054.10 4,053.30 4,053.30 61.8K
15:55 4,053.40 4,054.10 4,053.40 4,054.10 65.0K
15:56 4,054.30 4,055.00 4,054.30 4,055.00 309.7K
15:57 4,056.00 4,056.00 4,056.00 4,056.00 689.6K
15:58 4,055.90 4,055.90 4,055.20 4,055.20 146.8K
15:59 4,055.10 4,055.10 4,053.40 4,053.40 109.7K
16:00 4,053.90 4,053.90 4,053.80 4,053.80 14.6K
16:01 4,053.80 4,053.80 4,053.80 4,053.80 0.0K
16:02 4,053.80 4,053.80 4,053.80 4,053.80 0.0K
16:03 4,053.80 4,053.80 4,053.80 4,053.80 0.0K
16:04 4,053.80 4,055.50 4,053.80 4,055.50 4,291.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar