S

AXTX
🏛️ Australien →
4,226.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,044.00 4,065.20 4,044.00 4,065.20 2,492.9K
10:01 4,071.20 4,071.20 4,068.40 4,068.40 301.3K
10:02 4,066.90 4,066.90 4,063.50 4,063.50 326.1K
10:03 4,064.70 4,066.00 4,064.70 4,066.00 428.4K
10:04 4,062.40 4,062.40 4,062.30 4,062.30 402.9K
10:05 4,060.50 4,060.50 4,057.40 4,057.40 1,290.9K
10:06 4,059.80 4,062.40 4,059.80 4,062.40 434.8K
10:07 4,061.30 4,063.10 4,061.30 4,063.10 227.7K
10:08 4,060.00 4,066.50 4,060.00 4,066.50 476.7K
10:09 4,067.00 4,067.00 4,066.70 4,066.70 222.9K
10:10 4,068.10 4,068.20 4,068.10 4,068.20 304.3K
10:11 4,067.90 4,067.90 4,063.20 4,063.20 138.3K
10:12 4,064.40 4,066.10 4,064.40 4,066.10 212.1K
10:13 4,064.50 4,064.50 4,061.70 4,061.70 37.9K
10:14 4,060.50 4,060.50 4,059.60 4,059.60 251.2K
10:15 4,057.80 4,057.80 4,054.80 4,054.80 440.9K
10:16 4,053.30 4,056.60 4,053.30 4,056.60 302.6K
10:17 4,059.10 4,060.20 4,059.10 4,060.20 140.4K
10:18 4,059.90 4,060.30 4,059.90 4,060.30 344.1K
10:19 4,060.90 4,061.50 4,060.90 4,061.50 77.8K
10:20 4,061.50 4,061.50 4,061.50 4,061.50 1,324.8K
10:21 4,059.70 4,067.20 4,059.70 4,067.20 70.3K
10:22 4,068.40 4,068.40 4,068.40 4,068.40 306.7K
10:23 4,072.00 4,072.50 4,072.00 4,072.50 84.5K
10:24 4,072.80 4,073.10 4,072.80 4,073.10 136.4K
10:25 4,071.70 4,071.70 4,071.20 4,071.20 34.5K
10:26 4,070.80 4,070.80 4,070.70 4,070.70 232.5K
10:27 4,070.00 4,070.00 4,069.80 4,069.80 23.7K
10:28 4,070.90 4,073.20 4,070.90 4,073.20 63.9K
10:29 4,073.70 4,073.70 4,070.20 4,070.20 245.7K
10:30 4,070.20 4,070.20 4,068.00 4,068.00 1,316.2K
10:31 4,070.50 4,071.00 4,070.50 4,071.00 58.4K
10:32 4,070.60 4,070.60 4,069.80 4,069.80 27.9K
10:33 4,068.20 4,068.20 4,067.40 4,067.40 241.3K
10:34 4,067.40 4,067.40 4,065.60 4,065.60 51.5K
10:35 4,065.30 4,065.30 4,064.70 4,064.70 58.0K
10:36 4,063.30 4,064.70 4,063.30 4,064.70 53.2K
10:37 4,063.30 4,063.30 4,062.30 4,062.30 69.9K
10:38 4,061.40 4,062.30 4,061.40 4,062.30 158.6K
10:39 4,062.50 4,064.20 4,062.50 4,064.20 100.4K
10:40 4,062.50 4,062.50 4,061.60 4,061.60 67.0K
10:41 4,062.20 4,062.60 4,062.20 4,062.60 42.4K
10:42 4,061.10 4,061.10 4,060.20 4,060.20 199.6K
10:43 4,058.50 4,058.80 4,058.50 4,058.80 108.4K
10:44 4,059.80 4,060.40 4,059.80 4,060.40 263.1K
10:45 4,060.10 4,060.10 4,059.10 4,059.10 326.6K
10:46 4,056.60 4,056.60 4,054.60 4,054.60 93.4K
10:47 4,052.80 4,052.80 4,051.90 4,051.90 189.9K
10:48 4,051.50 4,051.60 4,051.50 4,051.60 569.6K
10:49 4,054.30 4,054.30 4,054.30 4,054.30 1,273.0K
10:50 4,053.90 4,053.90 4,052.00 4,052.00 175.8K
10:51 4,052.80 4,052.80 4,052.40 4,052.40 46.6K
10:52 4,052.70 4,052.70 4,052.00 4,052.00 52.8K
10:53 4,051.30 4,051.30 4,050.10 4,050.10 144.2K
10:54 4,051.10 4,051.50 4,051.10 4,051.50 122.4K
10:55 4,052.60 4,053.30 4,052.60 4,053.30 32.1K
10:56 4,052.30 4,053.80 4,052.30 4,053.80 154.3K
10:57 4,054.10 4,054.10 4,054.10 4,054.10 692.9K
10:58 4,055.40 4,055.40 4,054.40 4,054.40 390.8K
10:59 4,053.70 4,054.60 4,053.70 4,054.60 40.0K
11:00 4,055.50 4,055.50 4,055.40 4,055.40 261.5K
11:01 4,055.60 4,055.60 4,055.00 4,055.00 54.1K
11:02 4,054.30 4,054.30 4,052.60 4,052.60 865.4K
11:03 4,053.50 4,053.50 4,053.10 4,053.10 38.2K
11:04 4,052.40 4,052.40 4,051.10 4,051.10 575.0K
11:05 4,051.60 4,051.60 4,051.10 4,051.10 208.3K
11:06 4,049.70 4,049.70 4,048.10 4,048.10 77.5K
11:07 4,048.10 4,048.40 4,048.10 4,048.40 199.1K
11:08 4,048.60 4,048.60 4,048.50 4,048.50 62.8K
11:09 4,049.30 4,050.20 4,049.30 4,050.20 35.2K
11:10 4,051.90 4,052.30 4,051.90 4,052.30 97.0K
11:11 4,053.20 4,053.70 4,053.20 4,053.70 55.0K
11:12 4,052.40 4,052.40 4,052.20 4,052.20 74.0K
11:13 4,051.50 4,053.00 4,051.50 4,053.00 52.7K
11:14 4,052.30 4,052.30 4,052.00 4,052.00 62.4K
11:15 4,053.60 4,053.60 4,052.60 4,052.60 64.6K
11:16 4,051.50 4,052.00 4,051.50 4,052.00 27.2K
11:17 4,052.20 4,053.10 4,052.20 4,053.10 32.7K
11:18 4,053.40 4,053.90 4,053.40 4,053.90 547.4K
11:19 4,053.10 4,053.10 4,052.30 4,052.30 65.9K
11:20 4,051.50 4,052.50 4,051.50 4,052.50 72.5K
11:21 4,051.20 4,052.20 4,051.20 4,052.20 46.6K
11:22 4,051.80 4,051.80 4,051.40 4,051.40 89.2K
11:23 4,050.20 4,051.40 4,050.20 4,051.40 431.5K
11:24 4,051.20 4,051.30 4,051.20 4,051.30 30.9K
11:25 4,051.40 4,051.40 4,051.30 4,051.30 335.5K
11:26 4,052.20 4,053.40 4,052.20 4,053.40 37.6K
11:27 4,052.40 4,052.40 4,051.30 4,051.30 70.4K
11:28 4,051.30 4,051.40 4,051.30 4,051.40 310.9K
11:29 4,050.30 4,050.30 4,049.30 4,049.30 390.8K
11:30 4,047.40 4,047.40 4,047.10 4,047.10 192.4K
11:31 4,045.90 4,048.60 4,045.90 4,048.60 126.1K
11:32 4,048.30 4,048.30 4,047.60 4,047.60 252.8K
11:33 4,047.80 4,048.70 4,047.80 4,048.70 687.7K
11:34 4,048.10 4,048.10 4,046.90 4,046.90 377.7K
11:35 4,046.70 4,046.70 4,046.50 4,046.50 266.4K
11:36 4,046.60 4,046.60 4,045.10 4,045.10 263.0K
11:37 4,044.20 4,044.20 4,042.40 4,042.40 181.0K
11:38 4,041.00 4,042.10 4,041.00 4,042.10 222.1K
11:39 4,042.10 4,042.10 4,041.30 4,041.30 77.2K
11:40 4,041.00 4,041.00 4,041.00 4,041.00 48.4K
11:41 4,038.80 4,039.30 4,038.80 4,039.30 70.6K
11:42 4,039.10 4,039.70 4,039.10 4,039.70 81.9K
11:43 4,039.50 4,039.50 4,039.30 4,039.30 63.1K
11:44 4,039.70 4,041.10 4,039.70 4,041.10 25.6K
11:45 4,040.60 4,040.80 4,040.60 4,040.80 127.1K
11:46 4,041.50 4,041.50 4,039.70 4,039.70 99.6K
11:47 4,039.30 4,039.30 4,038.00 4,038.00 88.1K
11:48 4,038.10 4,039.40 4,038.10 4,039.40 51.7K
11:49 4,040.10 4,040.30 4,040.10 4,040.30 36.4K
11:50 4,039.60 4,040.80 4,039.60 4,040.80 26.1K
11:51 4,040.10 4,040.10 4,039.00 4,039.00 50.7K
11:52 4,039.70 4,041.00 4,039.70 4,041.00 103.1K
11:53 4,041.10 4,041.10 4,040.10 4,040.10 29.7K
11:54 4,040.20 4,040.90 4,040.20 4,040.90 57.4K
11:55 4,041.40 4,041.40 4,040.70 4,040.70 53.0K
11:56 4,040.70 4,041.70 4,040.70 4,041.70 124.2K
11:57 4,041.30 4,041.30 4,040.30 4,040.30 111.9K
11:58 4,040.10 4,040.10 4,040.10 4,040.10 105.4K
11:59 4,041.00 4,041.00 4,040.70 4,040.70 60.7K
12:00 4,038.30 4,038.30 4,037.50 4,037.50 65.5K
12:01 4,037.60 4,037.60 4,036.50 4,036.50 45.2K
12:02 4,036.60 4,036.60 4,035.90 4,035.90 22.0K
12:03 4,035.90 4,035.90 4,035.80 4,035.80 65.1K
12:04 4,034.90 4,035.30 4,034.90 4,035.30 44.9K
12:05 4,035.80 4,036.40 4,035.80 4,036.40 29.8K
12:06 4,037.40 4,037.40 4,037.30 4,037.30 151.8K
12:07 4,037.60 4,039.40 4,037.60 4,039.40 58.1K
12:08 4,040.10 4,040.10 4,039.60 4,039.60 54.2K
12:09 4,037.80 4,038.50 4,037.80 4,038.50 179.8K
12:10 4,037.50 4,037.50 4,036.90 4,036.90 91.2K
12:11 4,036.50 4,036.90 4,036.50 4,036.90 61.2K
12:12 4,037.60 4,039.20 4,037.60 4,039.20 25.2K
12:13 4,039.80 4,039.80 4,039.70 4,039.70 66.6K
12:14 4,039.20 4,039.40 4,039.20 4,039.40 50.4K
12:15 4,039.30 4,039.30 4,038.70 4,038.70 23.1K
12:16 4,039.40 4,039.60 4,039.40 4,039.60 119.3K
12:17 4,040.70 4,040.70 4,040.40 4,040.40 120.0K
12:18 4,040.50 4,040.50 4,040.20 4,040.20 18.4K
12:19 4,039.30 4,039.30 4,039.20 4,039.20 84.5K
12:20 4,038.40 4,038.40 4,038.00 4,038.00 59.1K
12:21 4,037.80 4,037.90 4,037.80 4,037.90 55.6K
12:22 4,037.50 4,037.70 4,037.50 4,037.70 25.0K
12:23 4,037.20 4,037.20 4,036.20 4,036.20 19.4K
12:24 4,036.60 4,036.70 4,036.60 4,036.70 122.6K
12:25 4,037.80 4,039.00 4,037.80 4,039.00 51.3K
12:26 4,039.20 4,039.50 4,039.20 4,039.50 44.8K
12:27 4,039.70 4,040.60 4,039.70 4,040.60 72.8K
12:28 4,040.80 4,040.80 4,040.70 4,040.70 41.1K
12:29 4,040.60 4,040.60 4,040.30 4,040.30 74.4K
12:30 4,039.90 4,040.10 4,039.90 4,040.10 24.0K
12:31 4,040.50 4,040.90 4,040.50 4,040.90 175.7K
12:32 4,040.00 4,040.00 4,039.90 4,039.90 19.6K
12:33 4,039.00 4,039.00 4,038.80 4,038.80 82.0K
12:34 4,039.30 4,039.30 4,039.00 4,039.00 41.2K
12:35 4,041.30 4,041.30 4,041.10 4,041.10 25.6K
12:36 4,041.10 4,041.90 4,041.10 4,041.90 18.2K
12:37 4,042.40 4,043.30 4,042.40 4,043.30 25.9K
12:38 4,043.60 4,043.60 4,043.10 4,043.10 214.5K
12:39 4,043.70 4,043.70 4,043.00 4,043.00 81.3K
12:40 4,041.90 4,042.10 4,041.90 4,042.10 13.3K
12:41 4,042.90 4,043.90 4,042.90 4,043.90 26.5K
12:42 4,043.60 4,043.60 4,043.50 4,043.50 20.7K
12:43 4,043.20 4,044.70 4,043.20 4,044.70 50.6K
12:44 4,044.40 4,044.40 4,043.90 4,043.90 56.4K
12:45 4,044.00 4,044.20 4,044.00 4,044.20 39.9K
12:46 4,044.50 4,045.40 4,044.50 4,045.40 35.2K
12:47 4,045.90 4,046.90 4,045.90 4,046.90 56.0K
12:48 4,047.30 4,047.60 4,047.30 4,047.60 47.9K
12:49 4,047.70 4,048.50 4,047.70 4,048.50 57.2K
12:50 4,049.20 4,050.60 4,049.20 4,050.60 21.1K
12:51 4,050.80 4,050.80 4,050.60 4,050.60 145.9K
12:52 4,051.20 4,052.00 4,051.20 4,052.00 108.1K
12:53 4,052.00 4,053.30 4,052.00 4,053.30 43.7K
12:54 4,052.60 4,052.70 4,052.60 4,052.70 22.3K
12:55 4,053.10 4,053.40 4,053.10 4,053.40 91.8K
12:56 4,052.60 4,052.60 4,051.40 4,051.40 173.7K
12:57 4,050.60 4,050.70 4,050.60 4,050.70 54.4K
12:58 4,051.30 4,051.30 4,050.90 4,050.90 317.0K
12:59 4,051.10 4,051.10 4,050.70 4,050.70 54.4K
13:00 4,050.60 4,050.60 4,050.20 4,050.20 15.2K
13:01 4,050.80 4,050.80 4,050.80 4,050.80 50.3K
13:02 4,049.70 4,049.70 4,048.90 4,048.90 59.1K
13:03 4,050.10 4,050.10 4,050.10 4,050.10 61.4K
13:04 4,049.80 4,050.00 4,049.80 4,050.00 115.3K
13:05 4,049.70 4,049.70 4,048.60 4,048.60 74.8K
13:06 4,048.30 4,048.80 4,048.30 4,048.80 572.9K
13:07 4,049.30 4,049.30 4,048.50 4,048.50 685.9K
13:08 4,047.80 4,047.80 4,047.70 4,047.70 80.3K
13:09 4,047.50 4,047.60 4,047.50 4,047.60 96.8K
13:10 4,046.50 4,047.10 4,046.50 4,047.10 71.1K
13:11 4,047.40 4,048.40 4,047.40 4,048.40 100.3K
13:12 4,048.80 4,048.80 4,048.80 4,048.80 100.6K
13:13 4,048.70 4,048.80 4,048.70 4,048.80 74.2K
13:14 4,048.00 4,048.40 4,048.00 4,048.40 54.8K
13:15 4,049.60 4,049.60 4,049.20 4,049.20 28.7K
13:16 4,049.10 4,050.00 4,049.10 4,050.00 27.3K
13:17 4,049.90 4,049.90 4,048.90 4,048.90 35.0K
13:18 4,049.30 4,051.00 4,049.30 4,051.00 89.2K
13:19 4,050.60 4,050.60 4,050.60 4,050.60 47.7K
13:20 4,049.50 4,049.70 4,049.50 4,049.70 48.7K
13:21 4,048.30 4,048.30 4,048.30 4,048.30 162.8K
13:22 4,048.00 4,048.00 4,047.60 4,047.60 28.2K
13:23 4,047.80 4,048.30 4,047.80 4,048.30 61.9K
13:24 4,048.60 4,048.60 4,048.60 4,048.60 68.1K
13:25 4,048.40 4,048.60 4,048.40 4,048.60 70.1K
13:26 4,048.70 4,048.70 4,048.40 4,048.40 152.4K
13:27 4,048.50 4,048.70 4,048.50 4,048.70 127.4K
13:28 4,048.00 4,048.50 4,048.00 4,048.50 78.3K
13:29 4,048.10 4,048.10 4,047.10 4,047.10 307.5K
13:30 4,048.40 4,049.00 4,048.40 4,049.00 158.7K
13:31 4,048.90 4,048.90 4,048.90 4,048.90 28.6K
13:32 4,049.10 4,049.10 4,048.60 4,048.60 24.1K
13:33 4,048.30 4,048.70 4,048.30 4,048.70 31.8K
13:34 4,048.60 4,049.80 4,048.60 4,049.80 28.8K
13:35 4,049.50 4,049.80 4,049.50 4,049.80 132.0K
13:36 4,049.80 4,050.10 4,049.80 4,050.10 31.8K
13:37 4,050.20 4,050.30 4,050.20 4,050.30 62.2K
13:38 4,050.60 4,050.70 4,050.60 4,050.70 57.6K
13:39 4,051.10 4,051.10 4,051.10 4,051.10 35.4K
13:40 4,051.50 4,051.50 4,050.60 4,050.60 84.0K
13:41 4,050.50 4,050.50 4,050.00 4,050.00 225.9K
13:42 4,050.50 4,050.70 4,050.50 4,050.70 30.3K
13:43 4,051.00 4,051.40 4,051.00 4,051.40 173.8K
13:44 4,051.30 4,051.30 4,050.90 4,050.90 19.4K
13:45 4,050.40 4,050.40 4,050.10 4,050.10 61.4K
13:46 4,050.60 4,050.60 4,050.00 4,050.00 65.4K
13:47 4,049.20 4,049.20 4,048.50 4,048.50 142.7K
13:48 4,048.50 4,048.60 4,048.50 4,048.60 24.0K
13:49 4,048.40 4,048.40 4,048.10 4,048.10 13.8K
13:50 4,048.30 4,048.30 4,048.20 4,048.20 146.0K
13:51 4,048.00 4,049.40 4,048.00 4,049.40 38.6K
13:52 4,049.30 4,049.70 4,049.30 4,049.70 36.3K
13:53 4,049.10 4,049.10 4,048.70 4,048.70 24.4K
13:54 4,048.70 4,048.80 4,048.70 4,048.80 37.8K
13:55 4,048.10 4,048.40 4,048.10 4,048.40 242.7K
13:56 4,048.90 4,048.90 4,048.40 4,048.40 45.6K
13:57 4,048.80 4,048.80 4,048.60 4,048.60 33.5K
13:58 4,048.60 4,048.60 4,047.90 4,047.90 55.9K
13:59 4,047.90 4,048.60 4,047.90 4,048.60 87.3K
14:00 4,048.60 4,048.60 4,048.60 4,048.60 59.3K
14:01 4,048.70 4,049.20 4,048.70 4,049.20 26.6K
14:02 4,049.30 4,049.40 4,049.30 4,049.40 59.7K
14:03 4,049.50 4,049.70 4,049.50 4,049.70 42.5K
14:04 4,049.30 4,049.30 4,049.20 4,049.20 22.1K
14:05 4,048.30 4,048.30 4,048.00 4,048.00 20.4K
14:06 4,047.70 4,047.70 4,046.90 4,046.90 89.9K
14:07 4,045.80 4,045.80 4,045.80 4,045.80 230.3K
14:08 4,044.80 4,044.80 4,044.80 4,044.80 63.5K
14:09 4,044.10 4,044.10 4,044.10 4,044.10 24.9K
14:10 4,043.20 4,043.20 4,043.20 4,043.20 45.0K
14:11 4,043.70 4,043.70 4,043.60 4,043.60 22.8K
14:12 4,043.70 4,043.70 4,043.20 4,043.20 23.8K
14:13 4,044.50 4,044.60 4,044.50 4,044.60 46.6K
14:14 4,045.70 4,046.10 4,045.70 4,046.10 37.9K
14:15 4,045.80 4,045.80 4,045.40 4,045.40 40.8K
14:16 4,044.80 4,044.80 4,044.60 4,044.60 116.5K
14:17 4,044.10 4,044.10 4,042.70 4,042.70 117.7K
14:18 4,042.60 4,042.60 4,041.60 4,041.60 50.5K
14:19 4,041.30 4,041.30 4,040.80 4,040.80 54.1K
14:20 4,041.00 4,041.00 4,040.40 4,040.40 110.6K
14:21 4,039.70 4,039.70 4,039.70 4,039.70 25.6K
14:22 4,039.40 4,039.60 4,039.40 4,039.60 87.1K
14:23 4,039.30 4,039.50 4,039.30 4,039.50 19.4K
14:24 4,039.20 4,039.20 4,039.20 4,039.20 28.7K
14:25 4,039.50 4,039.50 4,039.50 4,039.50 517.9K
14:26 4,039.50 4,039.50 4,039.50 4,039.50 122.8K
14:27 4,039.50 4,040.50 4,039.50 4,040.50 97.9K
14:28 4,041.60 4,041.60 4,041.60 4,041.60 97.4K
14:29 4,041.80 4,041.80 4,041.40 4,041.40 34.5K
14:30 4,041.30 4,041.30 4,041.20 4,041.20 209.3K
14:31 4,041.20 4,041.30 4,041.20 4,041.30 324.8K
14:32 4,042.20 4,042.20 4,041.80 4,041.80 115.3K
14:33 4,043.40 4,043.90 4,043.40 4,043.90 66.3K
14:34 4,042.50 4,042.50 4,042.10 4,042.10 57.0K
14:35 4,041.80 4,043.70 4,041.80 4,043.70 82.7K
14:36 4,041.90 4,042.00 4,041.90 4,042.00 54.9K
14:37 4,042.30 4,042.30 4,041.70 4,041.70 103.2K
14:38 4,042.20 4,042.30 4,042.20 4,042.30 28.9K
14:39 4,042.40 4,042.40 4,042.10 4,042.10 22.5K
14:40 4,042.30 4,043.00 4,042.30 4,043.00 42.3K
14:41 4,042.60 4,042.60 4,041.90 4,041.90 61.8K
14:42 4,040.70 4,041.00 4,040.70 4,041.00 53.5K
14:43 4,041.10 4,041.10 4,040.80 4,040.80 16.2K
14:44 4,040.40 4,040.40 4,038.90 4,038.90 56.3K
14:45 4,038.90 4,039.20 4,038.90 4,039.20 26.4K
14:46 4,038.50 4,038.70 4,038.50 4,038.70 57.1K
14:47 4,038.60 4,038.60 4,037.80 4,037.80 49.2K
14:48 4,037.30 4,038.10 4,037.30 4,038.10 48.3K
14:49 4,038.20 4,038.20 4,037.50 4,037.50 65.9K
14:50 4,037.60 4,037.90 4,037.60 4,037.90 44.2K
14:51 4,037.20 4,037.50 4,037.20 4,037.50 48.7K
14:52 4,037.30 4,037.90 4,037.30 4,037.90 82.8K
14:53 4,038.80 4,038.80 4,038.50 4,038.50 192.3K
14:54 4,038.20 4,038.20 4,037.40 4,037.40 32.7K
14:55 4,037.60 4,037.60 4,037.30 4,037.30 169.4K
14:56 4,037.10 4,037.20 4,037.10 4,037.20 475.5K
14:57 4,036.30 4,036.40 4,036.30 4,036.40 470.0K
14:58 4,035.90 4,035.90 4,035.90 4,035.90 78.2K
14:59 4,035.80 4,035.80 4,035.70 4,035.70 112.0K
15:00 4,035.40 4,035.50 4,035.40 4,035.50 295.2K
15:01 4,035.10 4,035.10 4,034.20 4,034.20 182.7K
15:02 4,034.30 4,035.20 4,034.30 4,035.20 41.9K
15:03 4,035.50 4,035.50 4,035.40 4,035.40 96.9K
15:04 4,035.60 4,035.60 4,034.60 4,034.60 36.5K
15:05 4,034.50 4,035.50 4,034.50 4,035.50 134.7K
15:06 4,035.10 4,035.10 4,034.60 4,034.60 55.4K
15:07 4,034.50 4,034.50 4,034.10 4,034.10 40.3K
15:08 4,033.70 4,033.70 4,033.40 4,033.40 31.5K
15:09 4,033.40 4,033.60 4,033.40 4,033.60 56.9K
15:10 4,033.60 4,034.10 4,033.60 4,034.10 86.7K
15:11 4,034.30 4,034.80 4,034.30 4,034.80 284.5K
15:12 4,035.10 4,035.20 4,035.10 4,035.20 142.0K
15:13 4,035.20 4,035.20 4,035.10 4,035.10 58.0K
15:14 4,036.40 4,036.40 4,036.10 4,036.10 31.4K
15:15 4,036.00 4,036.50 4,036.00 4,036.50 31.9K
15:16 4,036.70 4,036.70 4,036.20 4,036.20 203.5K
15:17 4,036.70 4,038.10 4,036.70 4,038.10 165.5K
15:18 4,038.30 4,038.30 4,038.30 4,038.30 296.6K
15:19 4,038.40 4,038.70 4,038.40 4,038.70 215.8K
15:20 4,038.70 4,040.30 4,038.70 4,040.30 111.9K
15:21 4,040.40 4,040.40 4,039.70 4,039.70 369.7K
15:22 4,039.20 4,039.70 4,039.20 4,039.70 132.2K
15:23 4,040.50 4,040.80 4,040.50 4,040.80 111.7K
15:24 4,040.40 4,040.40 4,039.80 4,039.80 64.3K
15:25 4,039.90 4,040.00 4,039.90 4,040.00 183.6K
15:26 4,039.70 4,039.70 4,039.20 4,039.20 69.1K
15:27 4,039.40 4,039.40 4,037.70 4,037.70 97.2K
15:28 4,036.90 4,036.90 4,035.60 4,035.60 53.4K
15:29 4,034.70 4,035.30 4,034.70 4,035.30 69.6K
15:30 4,034.30 4,034.30 4,033.80 4,033.80 128.7K
15:31 4,034.70 4,034.70 4,034.60 4,034.60 58.4K
15:32 4,034.40 4,034.70 4,034.40 4,034.70 46.3K
15:33 4,034.10 4,034.10 4,033.80 4,033.80 163.7K
15:34 4,033.50 4,033.60 4,033.50 4,033.60 49.1K
15:35 4,033.80 4,033.80 4,033.60 4,033.60 44.3K
15:36 4,033.90 4,033.90 4,033.40 4,033.40 47.1K
15:37 4,033.80 4,034.10 4,033.80 4,034.10 59.9K
15:38 4,034.20 4,034.20 4,033.60 4,033.60 153.3K
15:39 4,033.30 4,033.50 4,033.30 4,033.50 39.8K
15:40 4,033.40 4,033.40 4,032.60 4,032.60 68.0K
15:41 4,033.20 4,033.30 4,033.20 4,033.30 326.7K
15:42 4,034.00 4,034.30 4,034.00 4,034.30 237.9K
15:43 4,034.50 4,034.50 4,033.00 4,033.00 90.7K
15:44 4,033.20 4,033.60 4,033.20 4,033.60 56.5K
15:45 4,033.40 4,033.60 4,033.40 4,033.60 63.9K
15:46 4,033.80 4,034.50 4,033.80 4,034.50 114.6K
15:47 4,034.80 4,035.10 4,034.80 4,035.10 148.2K
15:48 4,034.60 4,034.60 4,033.50 4,033.50 116.0K
15:49 4,033.60 4,033.60 4,033.40 4,033.40 135.9K
15:50 4,032.40 4,032.40 4,031.80 4,031.80 243.0K
15:51 4,032.00 4,032.00 4,031.80 4,031.80 91.9K
15:52 4,032.50 4,032.70 4,032.50 4,032.70 115.6K
15:53 4,033.30 4,033.30 4,032.80 4,032.80 91.1K
15:54 4,032.60 4,032.60 4,032.60 4,032.60 80.5K
15:55 4,033.00 4,033.10 4,033.00 4,033.10 213.3K
15:56 4,033.60 4,033.70 4,033.60 4,033.70 90.0K
15:57 4,033.90 4,033.90 4,033.80 4,033.80 1,100.5K
15:58 4,033.80 4,033.80 4,032.60 4,032.60 247.9K
15:59 4,032.00 4,032.30 4,032.00 4,032.30 165.1K
16:00 4,029.90 4,029.90 4,029.80 4,029.80 33.0K
16:01 4,029.80 4,029.80 4,029.80 4,029.80 0.0K
16:02 4,029.80 4,029.80 4,029.80 4,029.80 0.0K
16:03 4,029.80 4,029.80 4,029.80 4,029.80 0.0K
16:04 4,029.80 4,029.80 4,026.60 4,026.60 6,127.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar